Страница результатов 22 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	FXN FXN	$0.002795	-5.55	$2.52M	$0.003002	$0.002671	$231.54K	$2.8M	$2.52M
2525	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	0.12	$2.51M	$1	$0.9968	$36.43K	$2.51M	$2.51M
2526	EverRise RISE	$0.00003487 ₿0.0000000017	2.34	$2.5M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.05K ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2527	Bozo Benk BOZO	$0.003122 ₿0.00000032	-4.07	$2.5M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.36K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2528	Aura Network AURA	$0.006312 ₿0.00000061	-8.25	$2.5M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11.11K ₿4.73	$6.31M ₿618.56	$2.5M ₿191.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	X Community X	$0.002529	1.28	$2.49M	$0.002567	$0.002423	$54.56K	$2.49M	$2.49M
2530	Javsphere JAV	$0.009314	-1.57	$2.49M	$0.009466	$0.0093	$33.68K	$7.51M	$2.49M
2531	DUKO DUKO	$0.0002492 ₿0.000000021	-1.31	$2.49M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$269.55K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2532	Hxro HXRO	$0.004006 ₿0.0000013	1.96	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$549 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2533	Dog Wif Nunchucks NINJA	$0.002483 ₿0.00000017	0.23	$2.48M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.62K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2535	Rifampicin $RIF	$0.002481	2.83	$2.48M	$0.002606	$0.002231	$8.22M	$2.48M	$2.48M
2536	Cortensor COR	$0.004912	-3.45	$2.48M	$0.005145	$0.004856	$3.47K	$4.91M	$2.48M
2537	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.52	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$77.21K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2538	TLX TLX	$0.04244	-0.41	$2.46M	$0.04308	$0.04085	$107.36	$2.95M	$2.46M
2539	ApeScreener APES	$0.02474	-2.04	$2.47M	$0.02539	$0.02377	$8.86K	$2.47M	$2.47M
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.17	$2.47M	$0.1372	$0.1367	$68.37K	$13.68M	$2.47M
2542	Mirror Protocol MIR	$0.01578 ₿0.0000010	-5.55	$2.46M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$81.72K ₿5.82	$5.85M ₿393.75	$2.46M ₿165.81
2543	Iron Bank EURO IBEUR	$0.8212 ₿0.000015	-0.48	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.81K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2546	Dolos The Bully BULLY	$0.002556	12.73	$2.45M	$0.002555	$0.002181	$1.56M	$2.45M	$2.45M
2550	Nostra NSTR	$0.02445	-0.02	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$28.52K ₿0	$2.45M	$2.45M
2551	Nexus NXS	$0.03054 ₿0.00000046	6.24	$2.44M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.13 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	OpSec OPSEC	$0.02468 ₿0.000026	-2.51	$2.44M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$39.49K ₿37.01	$2.44M ₿2.54K	$2.44M ₿2.45K
2554	Minted MTD	$0.01045 ₿0.00000073	0.15	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.17K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2555	Aviator AVI	$0.0003474 ₿0.000000077	-1.13	$2.42M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.58K ₿3.36	$3.21M ₿716.1	$2.42M ₿520.3
2556	Urolithin A $URO	$0.002409	3.40	$2.42M	$0.002484	$0.002171	$8.15M	$2.42M	$2.42M
2558	Ta-da TADA	$0.003629 ₿0.0000032	-8.60	$2.41M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$109.05K ₿3.84	$3.63M ₿3.28K	$2.41M ₿195.92
2560	Crust Network CRU	$0.09 ₿0.000019	-3.76	$2.41M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$235.54K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2561	Cakepie CKP	$0.611 ₿0.00014	-5.75	$2.41M ₿295.73	$0.6482 ₿0.00014	$0.6045 ₿0.00014	$717.95K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2563	Nest Protocol NEST	$0.0004048 ₿0.000000055	7.36	$2.4M ₿327.48	$0.0004049 ₿0.000000057	$0.0003732 ₿0.000000051	$337.76K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2565	Chihuahua Chain HUAHUA	$0.00002154 ₿0.0000000025	5.54	$2.39M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$478.7K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2566	Findora FRA	$0.000206 ₿0.000000016	7.29	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$11.6K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2567	Plebbit PLEB	$0.000001599 ₿0.00000000011	-2.02	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$3.45K ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2568	CATS CATS	$0.000009769	-0.74	$2.39M	$0.00001226	$0.00000916	$6.17M	$5.85M	$2.39M
2569	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2571	Electronic Gulden EFL	$0.1133 ₿0.0000024	0.37	$2.38M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.14 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2572	Portugal National Team Fan Token POR	$0.665 ₿0.000046	-3.62	$2.38M ₿203.32	$0.704 ₿0.000047	$0.6643 ₿0.000042	$227.55K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2573	Build On BNB BOB	$0.000000005634	4.65	$2.38M	$0.000000005979	$0.000000005289	$249.51K	$2.38M	$2.38M
2574	zJOE ZJOE	$0.1685 ₿0.0000090	-0.43	$2.38M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.22 ₿1	$2.38M	$2.38M ₿0
2575	Balance Tokens BALN	$0.09055 ₿0.0000028	-0.79	$2.38M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.94K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2576	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2578	Dotcom Y2K	$0.00236	-16.35	$2.36M	$0.003	$0.001551	$286.02K	$2.36M	$2.36M
2579	STARS STARS	$0.00005598	-5.12	$2.36M	$0.00005915	$0.00004878	$39.85K	$2.36M	$2.36M
2581	Lumerin LMR	$0.00372 ₿0.0000010	2.70	$2.35M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.6K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2582	ARI ARI	$0.004902	4.43	$2.35M	$0.004915	$0.004694	$1.21K	$2.35M	$2.35M
2583	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2175 ₿0.0000023	$0.2091 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2584	Colony Avalanche Index CAI	$93.24 ₿0.0039	-0.77	$2.33M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$13.82K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2585	Harold HAROLD	$0.00232	4.07	$2.32M	$0.002347	$0.002147	$17.69K	$2.32M	$2.32M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Vesper Finance VSP	$0.272 ₿0.0000076	-2.60	$2.32M ₿65.42	$0.281 ₿0.0000086	$0.2709 ₿0.0000068	$8.98 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2590	Okayeg OKAYEG	$0.00000548	2.30	$2.31M	$0.00000548	$0.000005059	$17.59K	$2.31M	$2.31M
2592	OSCAR OSCAR	$0.00257	-6.36	$2.3M	$0.002788	$0.002479	$314.35K	$2.3M	$2.3M
2593	Bridged TrueUSD TUSD	$0.9841 ₿0.000014	4,112.31	$2.3M ₿0	$0.9901 ₿0.000014	$0.02294 ₿0.000014	$619.04 ₿0.03	$2.3M	$2.3M ₿0
2594	Banano BAN	$0.001434 ₿0.00000011	-2.00	$2.3M ₿173.45	$0.001464 ₿0.00000011	$0.001424 ₿0.00000010	$5.23K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2595	ScPrime SCP	$0.04091 ₿0.0000025	-7.76	$2.29M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.45K ₿0.01	$2.29M ₿137.84	$2.29M ₿137.29
2596	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	1.89	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007839 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2597	Epik Prime EPIK	$0.001867 ₿0.00000020	-12.11	$2.29M ₿216.08	$0.002128 ₿0.00000020	$0.001858 ₿0.00000020	$156.26K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2598	Vexanium VEX	$0.002284 ₿0.000000021	0.11	$2.29M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$13.25K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2599	Saber SBR	$0.001014 ₿0.000000053	1.78	$2.29M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$111.02K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2600	TPRO Network TPRO	$0.002 ₿0.00000030	-2.12	$2.28M ₿363.4	$0.002054 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2601	Roco Finance ROCO	$0.02442 ₿0.0000050	-0.84	$2.28M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$88.1K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2602	Ēnosys HLN	$0.04058 ₿0.0000033	-0.08	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$35.43K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2604	Bazed Games BAZED	$0.0297 ₿0.0000031	-5.59	$2.27M ₿243.88	$0.03148 ₿0.0000033	$0.02855 ₿0.0000028	$9.58K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01579 ₿0.00000016	$0.01528 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2606	Stash Inu STASH	$0.0002409 ₿0.000000024	0.80	$2.26M ₿0	$0.000242 ₿0.000000026	$0.0002341 ₿0.000000021	$137.41K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2608	DucatusX DUCX	$0.00812 ₿0.000000086	0.87	$2.26M ₿7.56	$0.008147 ₿0.000000086	$0.007975 ₿0.000000082	$30.28K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2609	RNT RNT	$0.002258	-1.04	$2.26M	$0.002315	$0.002236	$87.84K	$2.26M	$2.26M
2610	MEMENTO•MORI (Runes) MORI	$0.02255	-6.59	$2.26M	$0.0246	$0.02258	$3.33K	$2.26M	$2.26M
2611	Altair AIR	$0.005709 ₿0.00000050	0.27	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$16.9K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2613	BVM BVM	$0.09051 ₿0.000068	-10.53	$2.25M ₿0	$0.1025 ₿0.000080	$0.08916 ₿0.000068	$72.36K ₿123.37	$9.04M ₿7.06K	$2.25M ₿0
2616	Ben the Dog BENDOG	$0.002241	-6.86	$2.25M	$0.002443	$0.002215	$99.52K	$2.25M	$2.25M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	eUSD EUSD	$0.9969 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.2 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01801 ₿0.00000019	$0.01761 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Metaverse Index MVI	$17.34 ₿0.00066	2.05	$2.23M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$830.52 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2620	Fjord Foundry FJO	$0.2116	-3.73	$2.23M	$0.2219	$0.2069	$554.3K	$18.61M	$2.23M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8338 ₿0.0000089	$0.4818 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Settled EthXY Token SEXY	$0.0223 ₿0.000022	10.49	$2.23M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$32.51K ₿5.74	$2.23M	$2.23M ₿0
2623	LandWolf WOLF	$0.0002211	-2.96	$2.23M	$0.0002331	$0.0002095	$628.06K	$2.23M	$2.23M
2624	LOULOU LOULOU	$0.002224	-1.25	$2.22M	$0.002278	$0.002167	$176.43K	$2.22M	$2.22M
2625	Decimated DIO	$0.004094 ₿0.00000053	6.74	$2.22M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$228.84K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2627	HMX HMX	$0.5663 ₿0.00011	-0.33	$2.22M ₿177.22	$0.5692 ₿0.00011	$0.5634 ₿0.00011	$10.29K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2628	PoolTogether POOL	$0.3099 ₿0.0000070	-0.94	$2.22M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$745.64 ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2629	AI Network AIN	$0.008237 ₿0.00000054	4.67	$2.22M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$149.82K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2630	UNKJD MBS	$0.003546 ₿0.00000030	19.66	$2.22M ₿132.95	$0.00355 ₿0.00000033	$0.002921 ₿0.00000030	$28.04K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2631	Silly Dragon SILLY	$0.002217 ₿0.00000039	5.83	$2.22M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.57M ₿86.64	$2.22M ₿391.36	$2.22M ₿391.36
2632	Cyberperp CYB	$1.16	9.06	$2.22M	$1.19	$1.03	$83.34K	$11.63M	$2.22M
2633	VLaunch VPAD	$0.004889 ₿0.00000064	2.57	$2.21M ₿272.71	$0.004904 ₿0.00000064	$0.004671 ₿0.00000057	$99.16K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2634	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-3.70	$2.21M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.21M	$2.21M ₿0
2635	Witnet WIT	$0.001657 ₿0.00000013	0.33	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$12.91K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2636	Boop BOOP	$0.00002216 ₿0.0000000060	-4.98	$2.21M ₿0	$0.00002351 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.01K ₿31.66	$2.21M ₿609.01	$2.21M ₿0
2637	STFX STFX	$0.003396 ₿0.00000089	0.09	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.21K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2638	ICB Network ICBX	$0.0002757	0.11	$2.21M	$0.0002816	$0.0002474	$100.65K	$27.58M	$2.21M
2639	SERO SERO	$0.005081 ₿0.000000067	-1.25	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$75.05K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2640	Spacemesh $SMH	$0.0306 ₿0.000048	-0.07	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.01M ₿10.88	$2.2M	$2.2M ₿0
2641	Pigcoin PIG	$0.0000007662 ₿0.00000000050	11.48	$2.2M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$97.95K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2642	UpRock UPT	$0.0101	-3.48	$2.2M	$0.01047	$0.0101	$72.7K	$10.09M	$2.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}