Страница результатов 22 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3937	ASX Capital ASX	$0.1369 ₿0.0000038	4.25	$1.01M ₿0	$0.1378 ₿0.0000039	$0.1283 ₿0.0000038	$1.22K ₿0.08	$1.37M ₿0.04	$1.01M ₿0
3939	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3944	PLAY PLAY	$0.001355	3.42	$1.01M	$0.001355	$0.001266	$58.86	$1.35M	$1.01M
3946	Passage PASG	$0.0007488 ₿0.00000068	10.25	$1.01M ₿515.74	$0.0007566 ₿0.00000068	$0.0006538 ₿0.00000065	$2.87K ₿0.45	$1.02M ₿846.47	$1.01M ₿515.74
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,871	2.26	$1M	$103,701	$97,936	$868.48	$1M	$1M
3949	FAYA FAYA	$0.00000009395 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.71K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3951	Kimbo KIMBO	$0.00001446 ₿0.0000000046	8.85	$1M ₿325.76	$0.00001447 ₿0.0000000048	$0.00001242 ₿0.0000000043	$73.83K ₿40.01	$1M ₿325.76	$1M ₿325.76
3953	ISLAND Token ISLAND	$0.007161	1.91	$999.24K	$0.007198	$0.006834	$538.54K	$6.64M	$999.24K
3960	Kenshi KNS	$0.00116 ₿0.00000047	-0.28	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001159 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3961	NFT Worlds WRLD	$0.001816 ₿0.0000010	3.62	$997.36K ₿566.96	$0.00182 ₿0.0000010	$0.001753 ₿0.0000010	$100.94 ₿0.66	$9.08M ₿5.16K	$997.36K ₿566.96
3962	ritestream RITE	$0.001254 ₿0.00000069	2.94	$1M ₿126.4	$0.001263 ₿0.00000072	$0.001203 ₿0.00000063	$101.47K ₿13.47	$1.26M ₿695.09	$1M ₿126.4
3965	Solama SOLAMA	$0.00147 ₿0.00000031	-0.05	$993.41K ₿210.78	$0.001494 ₿0.00000033	$0.001381 ₿0.00000031	$162.96K ₿4.18	$993.41K ₿213.94	$993.41K ₿210.78
3966	AVC AVC	$0.0002818	-7.07	$991.42K	$0.0003043	$0.0002821	$452.01K	$2.82M	$991.42K
3970	Kizuna KIZUNA	$0.000000001031 ₿0.00000000000022	2.40	$990.88K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$19.2K ₿2.75	$990.88K ₿213.6	$990.88K ₿213.6
3971	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.3 ₿0.0010	$70.04 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3975	BABB BAX	$0.00001239 ₿0.0000000019	0.95	$987.41K ₿155.49	$0.00001246 ₿0.0000000020	$0.00001203 ₿0.0000000019	$12.07K ₿1.26	$992.37K ₿157.8	$987.41K ₿155.49
3976	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.55	$987.15K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.15K ₿48.04
3977	Realis Worlds REALIS	$0.001032	3.42	$985.2K	$0.001044	$0.0009479	$229.02K	$1.03M	$985.2K
3979	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3981	Probit Token PROB	$0.03392 ₿0.0000015	-3.46	$984.94K ₿43.15	$0.03584 ₿0.0000015	$0.03324 ₿0.0000014	$123.07K ₿0.6	$6.44M ₿296.65	$984.94K ₿43.15
3982	High Yield USD (Base) HYUSD	$1.11	0.22	$984.39K	$1.11	$1.1	$5.03K	$984.39K	$984.39K
3983	Pussy Financial PUSSY	$0.0000045 ₿0.00000000015	-6.27	$981.23K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$43.08 ₿0.01	$1.89M ₿63.63	$981.23K ₿33.09
3985	VEE VEE	$0.0001578	-0.44	$982.86K	$0.0001592	$0.0001561	$25.08K	$982.86K	$982.86K
3986	Unifi Protocol DAO UNFI	$0.1244 ₿0.000077	1.85	$982.12K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$250.81K ₿226.9	$1.24M ₿773.47	$982.12K ₿610.25
3987	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	4.41	$978.98K ₿0	$0.000001419 ₿0.0000000013	$0.00000132 ₿0.0000000011	$76.16K ₿12.44	$1.42M ₿1.18K	$978.98K ₿0
3988	MSTR2100 MSTR	$0.0474	-0.79	$978.68K	$0.04849	$0.04554	$443.09K	$978.68K	$978.68K
3990	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	6.22	$973.78K ₿25.68	$0.000000001029 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.57K ₿0.02	$973.78K ₿25.68	$973.78K ₿25.68
3991	Treecle TRCL	$0.0009767 ₿0.000000023	13.63	$973.47K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.55K ₿0.89	$973.47K ₿23.73	$973.47K ₿23.73
3994	nomnom NOMNOM	$0.0009752	3.39	$973.15K	$0.0009828	$0.000898	$114.59K	$973.15K	$973.15K
3998	Chasm CAI	$0.009726	-9.09	$972.6K	$0.01092	$0.008975	$58.31K	$9.73M	$972.6K
4000	VCGamers VCG	$0.009717 ₿0.00000014	-1.70	$971.77K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.07K ₿0.01	$971.78K ₿14.82	$971.77K ₿14.82
4001	Terraport TERRA	$0.003797 ₿0.00000028	0.76	$970.26K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$46.83K ₿0.53	$2.41M ₿218	$970.26K ₿0
4003	Brainlet BRAINLET	$0.0009666	13.47	$962.13K	$0.0009752	$0.0008409	$30.82K	$962.13K	$962.13K
4005	UCX UCX	$0.02159 ₿0.00000076	-0.27	$968.18K ₿34	$0.02169 ₿0.00000084	$0.02129 ₿0.00000074	$60.85K ₿1.11	$21.63M ₿761.19	$968.18K ₿34
4007	DUKO DUKO	$0.00009644 ₿0.000000021	0.98	$962.51K ₿0	$0.00009666 ₿0.000000026	$0.00008907 ₿0.000000017	$177.67K ₿27.48	$962.51K ₿214.96	$962.51K ₿0
4010	Switcheo SWTH	$0.0005587 ₿0.00000012	3.32	$963.07K ₿214.71	$0.0005613 ₿0.00000012	$0.0005399 ₿0.00000012	$2.9K ₿1.1	$1.21M ₿269.53	$963.07K ₿214.71
4014	NUSA NUSA	$10.36 ₿0.00016	-0.83	$960.06K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$5.64 ₿0	$1.18M ₿17.56	$960.06K ₿13.46
4016	Astroport ASTRO	$0.002264 ₿0.0000022	9.16	$959.27K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.86K ₿2.1	$2.49M ₿2.52K	$959.27K ₿969.85
4024	Boba Oppa BOBAOPPA	$0.0002 ₿0.0000000081	8.90	$952.37K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$9.6K ₿8.47	$952.37K ₿811.62	$952.37K ₿0
4025	Orbofi AI OBI	$0.0006803 ₿0.00000031	14.62	$956.83K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$65.13K ₿6.04	$1.37M ₿633.77	$956.83K ₿143.74
4027	Crash On Base CRASH	$0.001007	2.59	$963.49K	$0.001028	$0.0009461	$2.48K	$963.49K	$963.49K
4028	MetaCene MAK	$0.001778	-1.10	$949.7K	$0.001865	$0.001724	$26.33K	$1.78M	$949.7K
4032	Velvet Unicorn by Virtuals VU	$0.0009515	20.08	$945.98K	$0.0009533	$0.0007266	$12.79K	$945.98K	$945.98K
4033	Dor DOR	$0.002903 ₿0.00000031	2.01	$945.48K ₿20.81	$0.002905 ₿0.00000033	$0.002779 ₿0.00000030	$196.61K ₿1.52	$1.26M ₿118.11	$945.48K ₿20.81
4038	Degen Spartan AI DEGENAI	$0.0009427	2.98	$943.99K	$0.0009994	$0.000902	$330.56K	$943.99K	$943.99K
4042	PKT PKT	$0.0002558 ₿0.000000050	3.13	$933.34K ₿218.24	$0.0002563 ₿0.000000056	$0.0002379 ₿0.000000048	$266.77 ₿1.35	$1.54M ₿304.35	$933.34K ₿218.24
4049	Clarity CLARITY	$0.001096	1.38	$933.8K	$0.001096	$0.001077	$4.27	$2.19M	$933.8K
4050	Toad (SOL) $TOAD	$0.000000002213	0.76	$925.98K	$0.000000002236	$0.000000002005	$8.2K	$925.98K	$925.98K
4051	Rejuve.AI RJV	$0.001739 ₿0.00000049	2.19	$932.19K ₿266.12	$0.001738 ₿0.00000053	$0.001615 ₿0.00000049	$222.63K ₿6.67	$1.74M ₿496.24	$932.19K ₿266.12
4054	Auroracoin AUR	$0.0471 ₿0.00000084	-0.97	$931.24K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$54.63 ₿0	$989.21K ₿17.88	$931.24K ₿16.83
4055	Nailong NAILONG	$0.000931	3.33	$931.08K	$0.0009213	$0.0008525	$374.07K	$931.08K	$931.08K
4057	Doland Tremp TREMP	$0.009289 ₿0.0000098	2.99	$928.54K ₿0	$0.009297 ₿0.000011	$0.008761 ₿0.0000096	$701.04K ₿19.67	$928.54K	$928.54K ₿0
4059	Dvision Network DVI	$0.003791 ₿0.00000051	-29.97	$928.16K ₿127.08	$0.006807 ₿0.00000053	$0.003627 ₿0.00000049	$7.3M ₿14.52	$3.76M ₿514.95	$928.16K ₿127.08
4061	BEFE BEFE	$0.00000983 ₿0.0000000049	9.78	$927.27K ₿0	$0.00000985 ₿0.0000000049	$0.000008879 ₿0.0000000045	$55.41K ₿5.02	$983.05K ₿490.26	$927.27K ₿0
4063	EYWA EYWA	$0.002227	-2.57	$925.93K	$0.002296	$0.002211	$313.18K	$2.23M	$925.93K
4065	Roco Finance ROCO	$0.009874 ₿0.0000050	-0.61	$925.92K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$310.16 ₿4.67	$985.84K ₿499.29	$925.92K ₿129.77
4067	Sora Validator Token VAL	$0.01607 ₿0.0000069	3.76	$920.64K ₿486.34	$0.01811 ₿0.0000070	$0.01514 ₿0.0000059	$40.98K ₿0.82	$1.61M ₿695.25	$920.64K ₿486.34
4068	Lava LAVA	$0.00243 ₿0.00000055	14.18	$920.23K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.31K ₿4.54	$2.43M ₿558.93	$920.23K ₿0
4071	LTO Network EQTY	$0.003156 ₿0.0000035	-22.32	$918.76K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$3.07K ₿123.34	$918.76K ₿1.53K	$918.76K ₿1.53K
4072	Luminous LUM	$0.9181	14.64	$917.13K	$1.07	$0.7987	$178.53K	$917.13K	$917.13K
4076	GM.AI GM	$0.002612	3.82	$914.48K	$0.002623	$0.002423	$12.95	$2.61M	$914.48K
4078	MAX MAX	$0.0009136	4.36	$913.28K	$0.0009234	$0.0008454	$232.76K	$913.28K	$913.28K
4079	Gains GAINS	$0.01629 ₿0.0000039	4.44	$912.59K ₿211.42	$0.01629 ₿0.0000039	$0.01516 ₿0.0000038	$40.21K ₿0.81	$1.63M ₿394.56	$912.59K ₿211.42
4082	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.26 ₿0.000041	$4.14 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4083	Seedworld SWORLD	$0.0001121	7.24	$906.53K	$0.0001128	$0.0001034	$2.11K	$2.24M	$906.53K
4085	Blox MYRC MYRC	$0.2385	-0.44	$910.39K	$0.2403	$0.2376	$7.39K	$910.39K	$910.39K
4086	Storm STMX	$0.0000827 ₿0.00000014	1.79	$909.35K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.8K ₿60.54	$1.03M ₿1.86K	$909.35K ₿1.64K
4087	AXOL AXOL	$0.0009089	100.89	$908.94K	$0.0009271	$0.0004449	$40.74K	$908.94K	$908.94K
4088	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002286 ₿0.0000000022	$0.0002226 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4089	Edge Matrix Computing EMC	$0.0014 ₿0.000026	8.97	$906.14K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.62K ₿10.02	$1.37M ₿26.37K	$906.14K ₿0
4091	AI ROCKET by Virtuals ROCKET	$0.0009928	15.31	$891.02K	$0.00104	$0.0008264	$52.94K	$978.24K	$891.02K
4092	Witnet WIT	$0.0006772 ₿0.00000013	1.09	$902.74K ₿176.97	$0.000677 ₿0.00000013	$0.000638 ₿0.00000012	$194.71 ₿3.35	$1.69M ₿331.93	$902.74K ₿176.97
4099	LEA AI LEA	$0.0008941	7.28	$888.74K	$0.0009026	$0.0007973	$12.49K	$888.74K	$888.74K
4101	Pchain PI	$0.0008773 ₿0.000000057	-1.14	$893.97K ₿58.12	$0.0008885 ₿0.000000063	$0.000877 ₿0.000000054	$9.77K ₿0.25	$1.37M ₿89.63	$893.97K ₿58.12
4103	GOATS GOATS	$0.00004729	-2.31	$892.74K	$0.00005097	$0.00004695	$11.48K	$921.57K	$892.74K
4104	LAIKA the Cosmodog LAIKA	$0.0000008926	5.45	$884.73K	$0.0000008927	$0.0000008204	$54.18K	$884.73K	$884.73K
4107	Klaytn Dai KDAI	$0.09672 ₿0.0000037	7.33	$891.02K ₿0	$0.09712 ₿0.0000039	$0.08869 ₿0.0000037	$1.34K ₿0.06	$891.02K	$891.02K ₿0
4108	BEPRO Network BEPRO	$0.0000889 ₿0.000000020	5.05	$889.03K ₿204.08	$0.0000889 ₿0.000000021	$0.00008114 ₿0.000000019	$97.95K ₿11.6	$889.03K ₿204.08	$889.03K ₿204.08
4111	MASQ MASQ	$0.02584 ₿0.0000037	14.00	$888.12K ₿128.55	$0.02588 ₿0.0000039	$0.02267 ₿0.0000037	$2.59K ₿1.24	$968.73K ₿140.21	$888.12K ₿128.55
4113	Chain-key USDT CKUSDT	$1.01	1.09	$879.63K	$1.03	$0.9683	$1.14M	$879.63K	$879.63K
4117	MahaDAO MAHA	$0.1358 ₿0.000032	2.69	$877.4K ₿172.33	$0.1374 ₿0.000032	$0.1315 ₿0.000031	$63.23K ₿6.07	$1.34M ₿322.03	$877.4K ₿172.33
4121	Jarvis JARVIS	$0.02093 ₿0.0000014	0.01	$879.46K ₿0	$0.02096 ₿0.0000014	$0.02088 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4124	supercycle(real) SUPERCYCLE	$0.0008836	3.23	$877.09K	$0.0008953	$0.0007797	$13.61K	$877.09K	$877.09K
4125	XSwap Treasure XTT	$0.0007396 ₿0.000000018	1.19	$876.3K ₿21.35	$0.0007342 ₿0.000000018	$0.0007121 ₿0.000000017	$155.3 ₿0.03	$1.04M ₿25.3	$876.3K ₿21.35
4126	Bifrost Voucher MANTA VMANTA	$0.1666	-3.79	$874K	$0.1763	$0.1456	$169.41	$874K	$874K
4129	Kuma Inu KUMA	$0.000000002187 ₿0.00000000000013	-2.23	$873.52K ₿15.52	$0.000000002282 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$590.78 ₿0.23	$1.08M ₿130.74	$873.52K ₿15.52
4130	Alpaca Finance ALPACA	$0.005776 ₿0.0000034	7.68	$856.12K ₿517.27	$0.005644 ₿0.0000035	$0.00504 ₿0.0000034	$161.2K ₿76.59	$856.12K ₿517.27	$856.12K ₿517.27
4131	Stride Staked TIA STTIA	$1.08 ₿0.00016	21.15	$866.36K ₿0	$1.08 ₿0.00016	$0.8879 ₿0.00016	$1.41K ₿5.39	$866.36K	$866.36K ₿0
4132	GameZone GZONE	$0.002073 ₿0.00000032	5.22	$873.87K ₿135.02	$0.002083 ₿0.00000034	$0.001959 ₿0.00000031	$9.12K ₿0.54	$873.87K ₿135.02	$873.87K ₿135.02
4134	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9082 ₿0.0000087	$0.4913 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4139	Libre LIBRE	$0.0002632 ₿0.000000015	-0.95	$865.87K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.89K ₿0.04	$865.87K ₿33.18	$865.87K ₿33.18
4140	Odin Liquidity Network ODIN	$0.004626	5.05	$867.12K	$0.004602	$0.004248	$12.89K	$867.12K	$867.12K
4142	Ferro FER	$0.0005352 ₿0.00000013	-10.47	$864.88K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$59.6K ₿0.17	$2.73M ₿633.07	$864.88K ₿155.39
4144	BSCPAD BSCPAD	$0.0109 ₿0.0000023	2.75	$864.09K ₿191.95	$0.01101 ₿0.0000024	$0.01037 ₿0.0000018	$282.76K ₿17.36	$1.92M ₿425.52	$864.09K ₿191.95
4145	Fuku FUKU	$0.0008639	-5.07	$858.69K	$0.000917	$0.0007387	$10.92K	$858.69K	$858.69K
4150	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4151	Film.io FAN	$0.0002926	-3.90	$861.29K	$0.0003045	$0.0002925	$145.31	$2.93M	$861.29K
4152	MicrovisionChain SPACE	$0.1286 ₿0.00027	7.01	$862.85K ₿737.72	$0.1295 ₿0.00028	$0.1175 ₿0.00027	$18.15K ₿36.71	$2.7M ₿5.83K	$862.85K ₿737.72
4154	Toad Killer $TOAD	$0.000000002028 ₿0.000000000000087	16.89	$853.15K ₿0	$0.000000002031 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$64.94K ₿0.33	$853.15K ₿37.13	$853.15K ₿0
4156	XSwap Protocol XSP	$0.0003576 ₿0.000000013	-15.77	$857.17K ₿32.54	$0.0004419 ₿0.000000014	$0.0003093 ₿0.000000013	$18.85K ₿0.81	$4.65M ₿176.5	$857.17K ₿32.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}