Страница результатов 22 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,153	-0.49	$997.51K	$105,841	$103,424	$1.3K	$997.51K	$997.51K
3924	Auroracoin AUR	$0.05049 ₿0.00000084	5.11	$995.92K ₿16.83	$0.05056 ₿0.00000096	$0.04335 ₿0.00000084	$66.48 ₿0	$1.06M ₿17.88	$995.92K ₿16.83
3925	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	-1.49	$995.84K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.89K ₿2.75	$995.84K ₿213.6	$995.84K ₿213.6
3926	VEE VEE	$0.0001598	0.31	$995.57K	$0.0001606	$0.0001592	$24.65K	$995.57K	$995.57K
3928	Switcheo SWTH	$0.0005703 ₿0.00000012	-1.89	$994.36K ₿214.71	$0.0005891 ₿0.00000012	$0.0005709 ₿0.00000012	$1.24K ₿1.1	$1.25M ₿269.53	$994.36K ₿214.71
3930	MSTR2100 MSTR	$0.04831	-13.37	$992.56K	$0.05676	$0.0467	$481.05K	$992.56K	$992.56K
3931	BABB BAX	$0.00001245 ₿0.0000000019	-1.30	$991.57K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001242 ₿0.0000000019	$7.09K ₿1.26	$996.56K ₿157.8	$991.57K ₿155.49
3932	Smart MFG MFG	$0.002525 ₿0.0000000093	7.16	$991.53K ₿3.61	$0.004367	$0.002352	$175.8K ₿0.01	$2.19M ₿8.16	$991.53K ₿3.61
3933	Solama SOLAMA	$0.001466 ₿0.00000031	-6.15	$991.29K ₿210.78	$0.001626 ₿0.00000033	$0.001469 ₿0.00000031	$160.21K ₿4.18	$991.29K ₿213.94	$991.29K ₿210.78
3936	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.18 ₿0.0010	$69.97 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3938	VCGamers VCG	$0.009889 ₿0.00000014	-5.07	$988.89K ₿14.82	$0.01042 ₿0.00000014	$0.009686 ₿0.00000013	$22.48K ₿0.01	$988.9K ₿14.82	$988.89K ₿14.82
3942	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3946	ASX Capital ASX	$0.133 ₿0.0000038	2.01	$981.8K ₿0	$0.1351 ₿0.0000039	$0.1299 ₿0.0000038	$437.87 ₿0.08	$1.33M ₿0.04	$981.8K ₿0
3950	UCX UCX	$0.02185 ₿0.00000076	0.34	$978.45K ₿34	$0.02198 ₿0.00000084	$0.02178 ₿0.00000074	$61.83K ₿1.11	$21.86M ₿761.19	$978.45K ₿34
3951	Unifi Protocol DAO UNFI	$0.1239 ₿0.000077	2.91	$978.15K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$256.22K ₿226.9	$1.24M ₿773.47	$978.15K ₿610.25
3954	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3956	Honeyland HXD	$0.002222 ₿0.0000016	2.14	$976.23K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$33.25K ₿3.99	$2.23M ₿1.68K	$976.23K ₿392.88
3957	DUKO DUKO	$0.00009833 ₿0.000000021	-1.35	$975.87K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.7K ₿27.48	$975.87K ₿214.96	$975.87K ₿0
3958	MetaCene MAK	$0.001825	0.50	$974.6K	$0.001891	$0.001816	$25.44K	$1.83M	$974.6K
3963	Charles the Chad CHAD	$0.000968	-1.15	$967.96K	$0.0009928	$0.000934	$2.18K	$967.96K	$967.96K
3964	Welshcorgicoin WELSH	$0.00009671 ₿0.000000095	1.68	$967.09K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$64.42K ₿21.4	$967.09K ₿954.63	$967.09K ₿954.63
3969	ritestream RITE	$0.001214 ₿0.00000069	1.44	$961.12K ₿126.4	$0.001216 ₿0.00000072	$0.001189 ₿0.00000063	$38.78K ₿13.47	$1.21M ₿695.09	$961.12K ₿126.4
3972	Crash On Base CRASH	$0.001002	-0.80	$956.43K	$0.001055	$0.0009985	$1.53K	$956.43K	$956.43K
3973	K9 Finance DAO KNINE	$0.00000139 ₿0.0000000011	1.20	$956.29K ₿0	$0.00000143 ₿0.0000000013	$0.00000137 ₿0.0000000011	$83.81K ₿12.44	$1.39M ₿1.18K	$956.29K ₿0
3975	Chasm CAI	$0.009525	-12.05	$955.18K	$0.01127	$0.009452	$53.62K	$9.55M	$955.18K
3976	EYWA EYWA	$0.002301	-1.63	$955.16K	$0.00235	$0.002299	$306.91K	$2.3M	$955.16K
3978	SEIYAN SEIYAN	$0.001223 ₿0.00000017	2.26	$953.97K ₿0	$0.001285 ₿0.00000020	$0.001168 ₿0.00000016	$12.85K ₿2.79	$1.22M ₿174.51	$953.97K ₿0
3981	nomnom NOMNOM	$0.0009674	5.99	$950.74K	$0.001011	$0.0009051	$114.94K	$950.74K	$950.74K
3983	Degen Spartan AI DEGENAI	$0.0009582	-1.40	$950.01K	$0.00106	$0.0009497	$297.64K	$950.01K	$950.01K
3986	Typus TYPUS	$0.004754	-3.20	$948.04K	$0.004925	$0.004722	$449.98	$4.74M	$948.04K
3989	Realis Worlds REALIS	$0.001003	-3.95	$946.73K	$0.001089	$0.0009859	$246.95K	$990.41K	$946.73K
3990	NUSA NUSA	$10.21 ₿0.00016	3.76	$946.41K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$311.24 ₿0	$1.17M ₿17.56	$946.41K ₿13.46
3992	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3996	Terraport TERRA	$0.003715 ₿0.00000028	-7.74	$942.8K ₿0	$0.004166 ₿0.00000030	$0.003711 ₿0.00000027	$59.46K ₿0.53	$2.36M ₿218	$942.8K ₿0
4003	Dor DOR	$0.002868 ₿0.00000031	0.67	$931.18K ₿20.81	$0.002888 ₿0.00000033	$0.002836 ₿0.00000030	$255.2K ₿1.52	$1.24M ₿118.11	$931.18K ₿20.81
4004	Doland Tremp TREMP	$0.009446 ₿0.0000098	1.46	$931.12K ₿0	$0.009777 ₿0.000011	$0.009258 ₿0.0000096	$720.48K ₿19.67	$931.12K	$931.12K ₿0
4008	Kimbo KIMBO	$0.0000132 ₿0.0000000046	0.33	$929.22K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.71K ₿40.01	$929.22K ₿325.76	$929.22K ₿325.76
4009	Shikoku SHIK	$0.000000000985 ₿0.000000000000027	2.57	$928.7K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.00000000096 ₿0.000000000000026	$1.54K ₿0.02	$928.7K ₿25.68	$928.7K ₿25.68
4010	Baby BNB BABYBNB	$0.0009276	-5.81	$928.24K	$0.0009854 ₿0.	$0.0009281 ₿0.	$160.06K ₿0	$928.24K	$928.24K
4012	ShibaDoge SHIBDOGE	$0 ₿0.	-59.53	$925.23K ₿58.71	$0 ₿0.	$0 ₿0.	$193.3 ₿0	$1.47M ₿115.28	$925.23K ₿58.71
4013	Rejuve.AI RJV	$0.001725 ₿0.00000049	-3.51	$924.46K ₿266.12	$0.00181 ₿0.00000053	$0.001715 ₿0.00000049	$241.6K ₿6.67	$1.73M ₿496.24	$924.46K ₿266.12
4015	Loom Network (NEW) LOOM	$0.0007436 ₿0.0000014	-2.80	$923.21K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$258.38K ₿117.4	$965.61K ₿1.93K	$923.21K ₿1.82K
4016	PKT PKT	$0.0002526 ₿0.000000050	1.24	$922.76K ₿218.24	$0.0002608 ₿0.000000056	$0.0002494 ₿0.000000048	$364.75 ₿1.35	$1.52M ₿304.35	$922.76K ₿218.24
4017	Dork Lord DORKY	$0.01329	-6.22	$922.48K	$0.01443	$0.0132	$78.92K	$922.48K	$922.48K
4019	Toad (SOL) $TOAD	$0.000000002237	-2.00	$922.31K	$0.000000002373	$0.000000002194	$12K	$922.31K	$922.31K
4020	Astroport ASTRO	$0.002175 ₿0.0000022	3.03	$921.27K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.06K ₿2.1	$2.39M ₿2.52K	$921.27K ₿969.85
4025	Fuku FUKU	$0.0009362	-19.55	$917.26K	$0.001221	$0.0008653	$27.86K	$917.26K	$917.26K
4028	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4030	GOATS GOATS	$0.00004847	-5.75	$915K	$0.00005563	$0.00004601	$11.57K	$944.55K	$915K
4032	Synesis One SNS	$0.001125 ₿0.0000010	9.72	$913.74K ₿520.79	$0.001122 ₿0.0000011	$0.0009873 ₿0.0000010	$253.22K ₿31.77	$1.12M ₿1.07K	$913.74K ₿520.79
4033	Kuma Inu KUMA	$0.000000002295 ₿0.00000000000013	0.90	$913.51K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002273 ₿0.00000000000012	$70.95 ₿0.23	$1.12M ₿130.74	$913.51K ₿15.52
4034	Passage PASG	$0.0006814 ₿0.00000068	12.42	$913.5K ₿515.74	$0.0006894 ₿0.00000068	$0.0006061 ₿0.00000065	$1.47K ₿0.45	$927.98K ₿846.47	$913.5K ₿515.74
4037	Blox MYRC MYRC	$0.2393	0.36	$912.45K	$0.2403	$0.2358	$35.6K	$912.45K	$912.45K
4038	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4041	AI ROCKET by Virtuals ROCKET	$0.0009975	21.67	$907.46K	$0.001351	$0.0008198	$108.2K	$996.28K	$907.46K
4042	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002283 ₿0.0000000022	$0.0002223 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4046	Libre LIBRE	$0.0002749 ₿0.000000015	3.23	$904.04K ₿33.18	$0.0002766 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4047	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4054	PROOF Platform PROOF	$0.08587 ₿0.0000017	-5.03	$898.01K ₿0	$0.0927 ₿0.0000017	$0.08518 ₿0.0000017	$10.33K ₿0.13	$2.64M ₿176.12	$898.01K ₿0
4057	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03081 ₿0.00000029	$0.02735 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4058	Film.io FAN	$0.0003045	0.56	$896.48K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.48K
4060	Rifampicin $RIF	$0.0009051	6.80	$896.25K	$0.0008972	$0.0007718	$413.81K	$896.25K	$896.25K
4061	Jarvis JARVIS	$0.02142 ₿0.0000014	2.14	$896.12K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$261.77 ₿0.04	$896.12K	$896.12K ₿0
4064	Ferro FER	$0.0005535 ₿0.00000013	1.91	$893.01K ₿155.39	$0.0005543 ₿0.00000013	$0.0005193 ₿0.00000013	$69.95K ₿0.17	$2.82M ₿633.07	$893.01K ₿155.39
4066	Pchain PI	$0.0008752 ₿0.000000057	11.54	$891.74K ₿58.12	$0.0008755 ₿0.000000063	$0.0007845 ₿0.000000054	$9.93K ₿0.25	$1.37M ₿89.63	$891.74K ₿58.12
4069	Witnet WIT	$0.0006673 ₿0.00000013	-4.71	$889.47K ₿176.97	$0.000718 ₿0.00000013	$0.0006673 ₿0.00000012	$318.34 ₿3.35	$1.67M ₿331.93	$889.47K ₿176.97
4075	Feathercoin FTC	$0.003037 ₿0.000000066	-4.22	$884.02K ₿18.26	$0.003211 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4076	GM.AI GM	$0.002561	-1.52	$883.42K	$0.00262	$0.002524	$30.22	$2.52M	$883.42K
4080	Gains GAINS	$0.01575 ₿0.0000039	0.82	$882.39K ₿211.42	$0.01627 ₿0.0000039	$0.0156 ₿0.0000038	$61.45K ₿0.81	$1.58M ₿394.56	$882.39K ₿211.42
4081	Stobox Token STBU	$0.007052 ₿0.0000036	-9.74	$881.55K ₿352.96	$0.007903 ₿0.0000038	$0.006528 ₿0.0000031	$107.42K ₿15.9	$1.06M ₿368.26	$881.55K ₿352.96
4082	Brainlet BRAINLET	$0.0008928	-6.82	$877.98K	$0.001019	$0.0008634	$46.72K	$877.98K	$877.98K
4083	BEFE BEFE	$0.0000093 ₿0.0000000049	-0.95	$877.48K ₿0	$0.00000949 ₿0.0000000049	$0.00000901 ₿0.0000000045	$52.43K ₿5.02	$930.27K ₿490.26	$877.48K ₿0
4084	Lava LAVA	$0.002268 ₿0.00000055	12.83	$877.44K ₿0	$0.002767 ₿0.00000059	$0.00201 ₿0.00000053	$12.96K ₿4.54	$2.32M ₿558.93	$877.44K ₿0
4086	MAX MAX	$0.0008753	-8.24	$874.24K	$0.0009908	$0.0008727	$248.95K	$874.24K	$874.24K
4087	Nailong NAILONG	$0.000889	14.29	$873K	$0.001007	$0.0007778	$905.69K	$873K	$873K
4088	Troy TROY	$0.00008687 ₿0.000000045	2.44	$870.54K ₿458.24	$0.0000937 ₿0.000000047	$0.00007606 ₿0.000000045	$456.33K ₿40.76	$870.54K ₿458.24	$870.54K ₿458.24
4089	Connect Financial CNFI	$0.03479 ₿0.0000013	14.51	$870.24K ₿32.86	$0.03686	$0.03032	$554.3 ₿0	$3.78M ₿142.63	$870.24K ₿32.86
4090	LEA AI LEA	$0.0008865	0.55	$868.77K	$0.0009323	$0.000853	$7.78K	$868.77K	$868.77K
4092	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	0.73	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02048 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4094	OctonetAI OCTO	$0.008854	10.95	$867.24K	$0.008708	$0.007816	$34.75K	$867.24K	$867.24K
4096	LAIKA the Cosmodog LAIKA	$0.000000855	1.75	$865.66K	$0.0000008995	$0.0000008403	$54.1K	$865.66K	$865.66K
4097	Areum AREA	$0.007326 ₿0.0000017	12.67	$863.54K ₿208.13	$0.007608 ₿0.0000017	$0.006253 ₿0.0000016	$7.11K ₿13.4	$1.8M ₿428.26	$863.54K ₿208.13
4098	Chain-key USDT CKUSDT	$1.01	1.83	$863.31K	$1.05	$0.856	$849.52K	$863.31K	$863.31K
4101	BEPRO Network BEPRO	$0.00008627 ₿0.000000020	1.80	$861.86K ₿204.08	$0.00008974 ₿0.000000021	$0.00008461 ₿0.000000019	$137.13K ₿11.6	$861.86K ₿204.08	$861.86K ₿204.08
4102	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4104	Galvan IZE	$0.0001344 ₿0.0000000054	27.64	$861.45K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$5.79K ₿0.22	$861.45K ₿23.42	$861.45K ₿23.42
4107	Seedworld SWORLD	$0.0001063	-1.15	$860.76K	$0.0001141	$0.0001062	$8.5K	$2.12M	$860.76K
4108	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.16 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4112	MahaDAO MAHA	$0.1324 ₿0.000032	14.47	$859.61K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$39.18K ₿6.07	$1.31M ₿322.03	$859.61K ₿172.33
4116	Orbofi AI OBI	$0.0006245 ₿0.00000031	1.58	$856.74K ₿143.74	$0.000651 ₿0.00000032	$0.0006008 ₿0.00000031	$59.38K ₿6.04	$1.22M ₿633.77	$856.74K ₿143.74
4118	Storm STMX	$0.00007778 ₿0.00000014	4.13	$855.97K ₿1.64K	$0.00008187 ₿0.00000015	$0.0000747 ₿0.00000014	$126.94K ₿60.54	$972.69K ₿1.86K	$855.97K ₿1.64K
4119	Velvet Unicorn by Virtuals VU	$0.0008604	1.84	$855.4K	$0.000958	$0.0008447	$5.03K	$855.4K	$855.4K
4121	Whales Market WHALES	$0.03278 ₿0.000025	1.68	$853.42K ₿532.49	$0.03315 ₿0.000027	$0.03218 ₿0.000020	$4.97K ₿87.88	$3.28M ₿2.51K	$853.42K ₿532.49
4124	Alpaca Finance ALPACA	$0.005611 ₿0.0000034	-7.65	$852.29K ₿517.27	$0.006237 ₿0.0000035	$0.005619 ₿0.0000034	$137.16K ₿76.59	$852.29K ₿517.27	$852.29K ₿517.27
4126	Altair AIR	$0.00216 ₿0.00000050	-0.79	$851.44K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$7.28K ₿0.27	$1.02M ₿237.39	$851.44K ₿197.5
4129	Skull of Pepe Token SKOP	$0.005679	0.08	$851.01K	$0.005682	$0.005639	$31.24K	$851.01K	$851.01K
4134	AVC AVC	$0.0002422	48.67	$848.63K	$0.0002631	$0.0001628	$159.91K	$2.42M	$848.63K
4135	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01815 ₿0.00000017	$0.0175 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4138	ADAPad ADAPAD	$0.002277 ₿0.00000012	2.07	$846.56K ₿47.36	$0.002334 ₿0.00000013	$0.002207 ₿0.00000012	$9.88K ₿0.28	$846.56K ₿47.36	$846.56K ₿47.36
4141	MerlinSwap MP	$0.0002671 ₿0.000000097	-2.66	$844.3K ₿308.04	$0.0002792 ₿0.00000010	$0.0002635 ₿0.00000010	$39.04K ₿19.83	$5.63M ₿2.05K	$844.3K ₿308.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}