Página de Resultados 22 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	OpenOcean OOE	$0.004893 ₿0.00000029	0.76	$2.45M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$206.37K ₿5.56	$4.86M ₿293.51	$2.45M ₿148.08
2755	Spice SFI	$30.6 ₿0.00048	8.09	$2.45M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$142.44K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2756	Ben the Dog BENDOG	$0.002437	2.13	$2.45M	$0.002445	$0.002349	$362.62K	$2.45M	$2.45M
2757	TITAN TITAN	$0.09264	-1.39	$2.44M	$0.09537	$0.09147	$2.76K	$3.7M	$2.44M
2758	TEH EPIK DUCK EPIK	$0.002882 ₿0.00000018	-4.45	$2.44M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$520.64K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2760	Lattice Token LTX	$0.07593 ₿0.0000030	-5.75	$2.44M ₿97.61	$0.08064 ₿0.0000030	$0.07156 ₿0.0000021	$109.31K ₿0.84	$7.6M ₿304.21	$2.44M ₿97.61
2761	Spinning Cat OIIAOIIA	$0.002425	-10.83	$2.44M	$0.002854	$0.002098	$447.26K	$2.44M	$2.44M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	1.39	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$654.12 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2765	Evmos EVMOS	$0.004771 ₿0.0000010	10.57	$2.45M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.82K ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2766	Furmula FURM	$0.003221	2.55	$2.42M	$0.003251	$0.003101	$526.69K	$2.98M	$2.42M
2768	GemHUB GHUB	$0.01126 ₿0.0000015	3.43	$2.42M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.88K ₿3.49	$13.52M ₿1.83K	$2.42M ₿141.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Yield Yak YAK	$239.98 ₿0.0090	-2.94	$2.41M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.8K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2777	Juicebox JBX	$0.001289 ₿0.000000045	0.52	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.21 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2778	Libra Incentix LIXX	$0.000357 ₿0.000000061	3.52	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003449 ₿0.000000058	$120.67K ₿16.27	$5.35M ₿921.48	$2.39M ₿411.6
2780	Minted MTD	$0.01026 ₿0.00000073	0.95	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.44K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009451 ₿0.0000000087	$0.0009451 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	LiquidDriver LQDR	$0.2342 ₿0.000010	0.44	$2.38M ₿43.69	$0.2341 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2786	Unibright UBT	$0.01585 ₿0.0000014	7.41	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.5K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2787	Elastic Finance Token EEFI	$40.93	-0.68	$2.38M	$42.05	$39.99	$16.13K	$2.38M	$2.38M
2789	FRIC FRIC	$0.002373	-0.23	$2.38M	$0.002412	$0.0022	$455.95K	$2.38M	$2.38M
2790	TOP Network TOP	$0.000161 ₿0.0000000040	-1.83	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2791	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.95 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2793	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2794	Hapi HAPI	$3.22 ₿0.00037	-0.49	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$248.79K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2796	Populous PPT	$0.06522 ₿0.00000073	19.94	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05438 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2797	Baby Grok BABYGROK	$0.000000000006 ₿0.00000000000000027	761.83	$2.36M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$963.16K ₿19.04	$2.36M ₿116.76	$2.36M ₿116.76
2798	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2800	Litecoin Cash LCC	$0.00289 ₿0.000000099	1.93	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2802	Doland Tremp TREMP	$0.02351 ₿0.0000098	2.06	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$584.26K ₿19.67	$2.35M	$2.35M ₿0
2803	Nostra NSTR	$0.02348	0.09	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$126.64K ₿0	$2.35M	$2.35M
2804	Synk SYNK	$0.02345	-28.63	$2.35M	$0.03535	$0.02323	$117.67K	$2.35M	$2.35M
2806	CATS CATS	$0.0000095	3.91	$2.33M	$0.000009569	$0.000008859	$1.29M	$5.7M	$2.33M
2807	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2808	Qi Dao QI	$0.01587 ₿0.00000063	0.95	$2.33M ₿52.98	$0.01593	$0.01521	$4.14 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2811	Vapor VAPOR	$0.002317	-1.03	$2.32M	$0.002426	$0.002245	$57.04K	$2.32M	$2.32M
2812	Vtrading VTRADING	$0.002319	-2.61	$2.32M	$0.002382	$0.002272	$103.48K	$2.32M	$2.32M
2815	Realis Worlds REALIS	$0.002418	1.90	$2.32M	$0.002454	$0.002198	$464.83K	$2.42M	$2.32M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	RNT RNT	$0.002297	2.74	$2.3M	$0.00232	$0.002235	$79.82K	$2.3M	$2.3M
2817	DUKO DUKO	$0.000231 ₿0.000000021	6.42	$2.31M ₿0	$0.0002332 ₿0.000000026	$0.0002171 ₿0.000000017	$367.22K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2818	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.07	$2.31M	$1	$0.9978	$985.74K	$2.31M	$2.31M
2819	Tri Sigma TRISIG	$0.002291	-0.78	$2.3M	$0.002342	$0.002254	$503.69K	$2.3M	$2.3M
2822	Jester JEST	$2.3	-0.23	$2.29M	$2.34	$2.26	$2.92K	$2.29M	$2.29M
2824	Data Lake LAKE	$0.001481 ₿0.00000033	6.63	$2.28M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$12.61K ₿3.19	$3.71M ₿840.17	$2.28M ₿303.09
2825	LOULOU LOULOU	$0.002284	2.25	$2.28M	$0.002323	$0.002231	$237.95K	$2.28M	$2.28M
2831	Autonomous Virtual Beings AVB	$0.002276	6.99	$2.28M	$0.002332	$0.002128	$410.64K	$2.28M	$2.28M
2832	TLX TLX	$0.03899	0.43	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2833	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	0.49	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$655.87K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2834	DucatusX DUCX	$0.008164 ₿0.000000086	0.41	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$25.65K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2836	Shieldeum SDM	$0.008642	0.03	$2.27M	$0.008665	$0.008639	$284.75K	$8.66M	$2.27M
2838	FAYA FAYA	$0.0000002121 ₿0.0000000000032	0.71	$2.26M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.06K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2839	AI Network AIN	$0.008364 ₿0.00000054	-0.47	$2.25M ₿138.93	$0.008441 ₿0.00000058	$0.008339 ₿0.00000053	$119.26K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2840	Urolithin A $URO	$0.002263	2.76	$2.25M	$0.0023	$0.002199	$1.97M	$2.25M	$2.25M
2842	Charles the Chad CHAD	$0.002251	1.78	$2.25M	$0.002317	$0.002211	$10.59K	$2.25M	$2.25M
2843	Expand XZK	$0.00543	3.76	$2.23M	$0.005447	$0.005197	$229.93K	$5.43M	$2.23M
2850	Forty Two DAO Token FTD	$0.1379	-5.04	$2.23M	$0.1453	$0.1257	$7.24K	$13.82M	$2.23M
2851	Milady Wif Hat LADYF	$0.00000224	4.75	$2.22M	$0.000002229	$0.00000211	$103.25K	$2.22M	$2.22M
2853	Octavia VIA	$0.02601 ₿0.000015	4.06	$2.21M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$119.75K ₿8.95	$2.6M ₿1.59K	$2.21M ₿227.94
2854	Ridotto RDT	$0.007034 ₿0.00000070	-1.41	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007017 ₿0.00000059	$89.15K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2855	Nexus NXS	$0.02748 ₿0.00000046	-0.43	$2.21M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.06K ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2858	NAMI Protocol NAMI	$0.02606	-1.11	$2.21M	$0.02635	$0.02635	$1.02K	$2.61M	$2.21M
2859	Serenity SERSH	$0.05492 ₿0.0000090	1.45	$2.21M ₿39.65	$0.05495 ₿0.0000099	$0.05311 ₿0.0000085	$752.69K ₿105.58	$5.45M ₿899.69	$2.21M ₿39.65
2860	Vexanium VEX	$0.002195 ₿0.000000021	-3.25	$2.2M ₿21.39	$0.002288 ₿0.000000021	$0.002195 ₿0.000000020	$11.47K ₿0.27	$2.3M ₿22.43	$2.2M ₿21.39
2861	Optimus AI OPTI	$0.02202 ₿0.0000041	-5.59	$2.2M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$99.79K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2862	SERO SERO	$0.005056 ₿0.000000067	0.91	$2.2M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$164.33K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2864	Kizuna KIZUNA	$0.000000002269 ₿0.00000000000022	-21.14	$2.2M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$100.77K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2865	Dedium DEDI	$0.04404	30.17	$2.2M	$0.04404	$0.03248	$55.53K	$11.01M	$2.2M
2866	EverRise RISE	$0.00003072 ₿0.0000000017	0.48	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003013 ₿0.0000000017	$269.15 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2867	Chickencoin CHKN	$0.00000003186 ₿0.0000000000072	0.68	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$98.41K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2868	Iron Bank EURO IBEUR	$0.7325 ₿0.000015	0.56	$2.2M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$1.17K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2870	VLaunch VPAD	$0.004851 ₿0.00000064	0.26	$2.2M ₿272.71	$0.004878 ₿0.00000064	$0.004779 ₿0.00000057	$49.4K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02585 ₿0.00000024	$0.02313 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1026 ₿0.00000095	$0.05923 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Skull of Pepe Token SKOP	$0.01458	-0.46	$2.19M	$0.01507	$0.01379	$294.65K	$2.19M	$2.19M
2874	ProtoKOLs KOL	$0.2185	5.76	$2.19M	$0.2225	$0.1844	$30.15K	$2.19M	$2.19M
2876	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.67 ₿0.000080	$8.37 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2877	Shark Cat SC	$0.002199 ₿0.0000012	2.60	$2.18M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$729.86K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2878	Areon Network AREA	$0.01835 ₿0.0000017	-2.35	$2.17M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$77.84K ₿13.4	$4.59M ₿428.26	$2.17M ₿208.13
2879	FOMO FOMO	$0.00002205	2.52	$2.17M	$0.00002281	$0.0000208	$403.14K	$2.17M	$2.17M
2880	International Stable Currency ISC	$1.94 ₿0.000024	0.19	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.52K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2881	Paladin PAL	$0.1128 ₿0.0000020	0.53	$2.17M ₿31.16	$0.1135 ₿0.0000021	$0.1102 ₿0.0000020	$3.51K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2882	Octokn OTK	$0.005587 ₿0.0000011	-7.54	$2.16M ₿328.97	$0.006583 ₿0.0000011	$0.005599 ₿0.0000010	$88.57K ₿2.94	$6.7M ₿1.37K	$2.16M ₿328.97
2883	Defactor FACTR	$0.01781 ₿0.0000027	-1.24	$2.17M ₿310.35	$0.0181 ₿0.0000028	$0.01766 ₿0.0000026	$115.85K ₿7.21	$5.35M ₿816.11	$2.17M ₿310.35
2885	Rubic RBC	$0.01073 ₿0.00000050	0.80	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$351.2K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2887	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.06	$2.16M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$6.29K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2889	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05655 ₿0.00000052	$0.05568 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2890	Aviator AVI	$0.0003112 ₿0.000000077	4.00	$2.14M ₿520.3	$0.0003531 ₿0.000000086	$0.0002992 ₿0.000000076	$46.76K ₿3.36	$2.85M ₿716.1	$2.14M ₿520.3
2893	Metaverse Index MVI	$17.29 ₿0.00066	1.26	$2.14M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$128.2 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2894	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.01	$2.14M	$1.02	$0.9846	$2.39K	$2.14M	$2.14M
2895	ZKBase ZKB	$0.009526 ₿0.00000060	1.82	$2.13M ₿134.24	$0.01027 ₿0.00000060	$0.009215 ₿0.00000056	$102.78K ₿55.21	$5.69M ₿359.26	$2.13M ₿134.24
2896	Signum SIGNA	$0.0009738 ₿0.000000018	2.24	$2.12M ₿40.92	$0.0009781 ₿0.000000019	$0.0009521 ₿0.000000018	$4.87K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2897	Defit DEFIT	$0.06786 ₿0.0000030	1.62	$2.12M ₿85.4	$0.06832 ₿0.0000031	$0.06597 ₿0.0000030	$1.14K ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2900	Utility Cjournal UCJL	$7.77 ₿0.000099	0.47	$2.12M ₿27.21	$7.99 ₿0.00010	$7.73 ₿0.000099	$4.39K ₿2.19	$7.77B ₿99.94K	$2.12M ₿27.21
2901	DePay DEPAY	$0.3176 ₿0.0000029	0.65	$2.11M ₿19.76	$0.3176	$0.3142	$35.46 ₿0	$18.11M ₿169.25	$2.11M ₿19.76
2902	CertaiK by Virtuals CERTAI	$0.002118	2.11	$2.11M	$0.002403	$0.00203	$77.79K	$2.11M	$2.11M
2903	Amocucinare AMORE	$0.002349	-2.20	$2.11M	$0.002464	$0.002304	$4.71K	$2.33M	$2.11M
2904	UpOnly UPO	$0.01321 ₿0.0000017	2.72	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$172.32K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2906	Stable STABLE	$2.11 ₿0.00010	0.33	$2.11M ₿0	$2.11 ₿0.00010	$2.1 ₿0.000095	$1.51 ₿0.06	$2.11M	$2.11M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}