Página de Resultados 22 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3964	Oxygen OXY	$0.004338 ₿0.00000082	-0.41	$877.93K ₿166.51	$0.004559 ₿0.00000087	$0.004335 ₿0.00000078	$40.14 ₿0.1	$43.38M ₿8.23K	$877.93K ₿166.51
3966	PEPE (Ordinals) PEPE	$0.02087 ₿0.0000077	-2.03	$878.35K ₿318.06	$0.02144 ₿0.0000087	$0.02087 ₿0.0000047	$107.13 ₿95.85	$878.35K ₿318.06	$878.35K ₿318.06
3967	Unifi Protocol DAO UNFI	$0.1112 ₿0.000077	-1.28	$877.48K ₿610.25	$0.1156 ₿0.000081	$0.1086 ₿0.000077	$248.01K ₿226.9	$1.11M ₿773.47	$877.48K ₿610.25
3969	Shikoku SHIK	$0.000000000926 ₿0.000000000000027	-2.41	$873.27K ₿25.68	$0.000000000977 ₿0.000000000000027	$0.000000000923 ₿0.000000000000026	$3.47K ₿0.02	$873.27K ₿25.68	$873.27K ₿25.68
3971	Sora Validator Token VAL	$0.01531 ₿0.0000069	11.69	$876.35K ₿486.34	$0.01621 ₿0.0000070	$0.01366 ₿0.0000059	$38.61K ₿0.82	$1.53M ₿695.25	$876.35K ₿486.34
3972	Anon ANON	$0.0008718	-11.18	$871.89K	$0.00107	$0.0008004	$144.74K	$871.89K	$871.89K
3977	Sallar ALL	$0.0003374	1.64	$872.56K	$0.0003481	$0.0003189	$6.58K	$872.56K	$872.56K
3980	Didi Bam Bam DDBAM	$0.04133	-1.78	$868.1K	$0.04325	$0.04063	$2.58K	$868.1K	$868.1K
3982	ritestream RITE	$0.001075 ₿0.00000069	-1.33	$868.23K ₿126.4	$0.0011 ₿0.00000072	$0.001068 ₿0.00000063	$59.87K ₿13.47	$1.07M ₿695.09	$868.23K ₿126.4
3983	LeverFi LEVER	$0.00002491 ₿0.000000052	4.36	$867.78K ₿1.54K	$0.00002614 ₿0.000000056	$0.00002235 ₿0.000000051	$523.61K ₿390.83	$867.8K ₿1.85K	$867.78K ₿1.54K
3985	Harambe on Solana HARAMBE	$0.0008652 ₿0.00000020	0.30	$865.18K ₿202.51	$0.000901 ₿0.00000027	$0.0008532 ₿0.00000020	$7.88K ₿6.74	$865.18K ₿202.51	$865.18K ₿202.51
3986	Pchain PI	$0.0008505 ₿0.000000057	-11.39	$866.54K ₿58.12	$0.0009735 ₿0.000000063	$0.0008114 ₿0.000000054	$10.25K ₿0.25	$1.33M ₿89.63	$866.54K ₿58.12
3987	Chain-key USDT CKUSDT	$1	0.07	$870.5K	$1.03	$0.9869	$111.29K	$870.5K	$870.5K
3991	Gains GAINS	$0.0154 ₿0.0000039	-0.12	$862.77K ₿211.42	$0.0156 ₿0.0000039	$0.01532 ₿0.0000038	$4.66K ₿0.81	$1.54M ₿394.56	$862.77K ₿211.42
3993	PsyDAO PSY	$0.01485	-3.42	$864.14K	$0.01546	$0.01461	$108.9	$1.51M	$864.14K
3994	ICB Network ICBX	$0.0001074	-2.15	$859.5K	$0.0001098	$0.0001044	$97.41K	$10.74M	$859.5K
3995	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$859.26K ₿12.41	$0.01834 ₿0.00000020	$0.01592 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$859.26K ₿12.41
3996	K9 Finance DAO KNINE	$0.00000125 ₿0.0000000011	-0.96	$858.39K ₿0	$0.0000013 ₿0.0000000013	$0.00000123 ₿0.0000000011	$109.97K ₿12.44	$1.24M ₿1.18K	$858.39K ₿0
3997	Injective Quants QUNT	$0.001409	3.62	$852.5K	$0.001479	$0.001336	$1.73K	$852.5K	$852.5K
4000	SelfKey KEY	$0.0001442 ₿0.00000013	0.05	$856.92K ₿825.81	$0.0001628 ₿0.00000014	$0.0001304 ₿0.00000013	$46.79K ₿246.22	$856.92K ₿825.81	$856.92K ₿825.81
4000	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01608 ₿0.00000017	$0.01551 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4002	First Convicted RACCON FRED	$0.0008563	-4.78	$855.54K	$0.0009323	$0.0008555	$281.2K	$855.54K	$855.54K
4004	DeFiChain DFI	$0.001001 ₿0.0000011	-45.92	$906.38K ₿963.87	$0.001877 ₿0.0000011	$0.0008217 ₿0.0000010	$2.37K ₿65.11	$1.2M ₿1.33K	$906.38K ₿963.87
4005	XSwap Treasure XTT	$0.0007211 ₿0.000000018	1.43	$854.42K ₿21.35	$0.0007229 ₿0.000000018	$0.0007032 ₿0.000000017	$102.85 ₿0.03	$1.01M ₿25.3	$854.42K ₿21.35
4007	PKT PKT	$0.0002335 ₿0.000000050	1.24	$853.15K ₿218.24	$0.0002387 ₿0.000000056	$0.0002254 ₿0.000000048	$1.13K ₿1.35	$1.4M ₿304.35	$853.15K ₿218.24
4009	Ithaca Protocol ITHACA	$0.004961	6.18	$841.51K	$0.004896	$0.004526	$259.4K	$4.47M	$841.51K
4012	Charles the Chad CHAD	$0.000854	9.97	$850.47K	$0.0008635	$0.0007575	$7.69K	$850.47K	$850.47K
4015	Chasm CAI	$0.008503	-1.11	$850.3K	$0.01014	$0.008435	$49.8K	$8.5M	$850.3K
4016	Ridotto RDT	$0.002692 ₿0.00000070	-4.46	$847.63K ₿224.83	$0.004965 ₿0.00000073	$0.002356 ₿0.00000059	$114.41 ₿3.15	$1.35M ₿354.59	$847.63K ₿224.83
4017	Edge Matrix Computing EMC	$0.001307 ₿0.000026	-0.24	$845.62K ₿0	$0.001388 ₿0.000026	$0.001301 ₿0.000024	$9.83K ₿10.02	$1.28M ₿26.37K	$845.62K ₿0
4020	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4025	Libre LIBRE	$0.0002549 ₿0.000000015	-2.00	$841.34K ₿33.18	$0.001407 ₿0.000000015	$0.001379 ₿0.000000015	$24.52K ₿0.04	$841.34K ₿33.18	$841.34K ₿33.18
4027	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.77 ₿0.000041	$3.66 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4028	NFT Worlds WRLD	$0.001528 ₿0.0000010	-0.13	$839.12K ₿566.96	$0.00153 ₿0.0000010	$0.001528 ₿0.0000010	$5.71 ₿0.66	$7.64M ₿5.16K	$839.12K ₿566.96
4030	Metal Dollar XMD	$0.9975 ₿0.000014	-0.22	$834.28K ₿0	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.77M ₿28.9	$834.28K	$834.28K ₿0
4031	Terraport TERRA	$0.00319 ₿0.00000028	9.47	$832.48K ₿0	$0.003242 ₿0.00000030	$0.002867 ₿0.00000027	$3.75K ₿0.53	$2.03M ₿218	$832.48K ₿0
4034	Kuma Inu KUMA	$0.000000002078 ₿0.00000000000013	0.70	$829.72K ₿15.52	$0.000000002125 ₿0.00000000000013	$0.000000002011 ₿0.00000000000012	$22.66 ₿0.23	$1.02M ₿130.74	$829.72K ₿15.52
4037	PoolTogether POOL	$0.1158 ₿0.0000070	0.82	$830.98K ₿41.19	$0.1183 ₿0.0000071	$0.1147 ₿0.0000068	$2.41K ₿0.05	$1.16M ₿70.88	$830.98K ₿41.19
4039	NUSA NUSA	$8.95 ₿0.00016	-0.43	$827.21K ₿13.46	$9.95 ₿0.00017	$8.25 ₿0.00015	$3.81K ₿0	$1.02M ₿17.56	$827.21K ₿13.46
4042	Klaytn Dai KDAI	$0.08941 ₿0.0000037	-0.18	$823.96K ₿0	$0.09184 ₿0.0000039	$0.08812 ₿0.0000037	$1.23K ₿0.06	$823.96K	$823.96K ₿0
4043	MOAI MOAI	$0.008216 ₿0.00000039	-3.20	$821.15K ₿0	$0.008646 ₿0.00000040	$0.008224 ₿0.00000035	$19.6 ₿0.53	$821.15K ₿37.41	$821.15K ₿0
4044	Ferro FER	$0.0005116 ₿0.00000013	5.23	$822.64K ₿155.39	$0.0005375 ₿0.00000013	$0.0004839 ₿0.00000013	$77.63K ₿0.17	$2.59M ₿633.07	$822.64K ₿155.39
4050	BABB BAX	$0.00001029 ₿0.0000000019	0.03	$819.42K ₿155.49	$0.00001047 ₿0.0000000020	$0.00001003 ₿0.0000000019	$28.03K ₿1.26	$823.54K ₿157.8	$819.42K ₿155.49
4053	Orbitt Token ORBT	$0.05457 ₿0.000000056	-0.62	$815.28K ₿0	$0.0565 ₿0.00000012	$0.05457 ₿0.000000054	$12.66K ₿0.01	$1.09M ₿0.68	$815.28K ₿0
4055	RigoBlock GRG	$0.1239 ₿0.000037	-7.40	$814.62K ₿248.45	$0.1339 ₿0.000051	$0.121 ₿0.000037	$217.42 ₿0.38	$939.34K ₿282.53	$814.62K ₿248.45
4057	Loky by Virtuals LOKY	$0.0008639	-1.76	$809.6K	$0.0009359	$0.0008494	$1.79K	$857.45K	$809.6K
4058	Qmall QMALL	$0.01148 ₿0.00000099	7.44	$811.6K ₿69.97	$0.02971 ₿0.0000010	$0.01069 ₿0.00000096	$80.45 ₿1.84	$1.15M ₿99.15	$811.6K ₿69.97
4059	Luce LUCE	$0.0008123	-0.78	$812.84K	$0.0008485	$0.0008058	$300.32K	$812.84K	$812.84K
4060	Solama SOLAMA	$0.001212 ₿0.00000031	-7.15	$810.57K ₿210.78	$0.001314 ₿0.00000033	$0.001211 ₿0.00000031	$170.47K ₿4.18	$819.06K ₿213.94	$810.57K ₿210.78
4061	Clarity CLARITY	$0.0009508	-0.76	$809.79K	$0.0009696	$0.0009248	$16.53	$1.9M	$809.79K
4062	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$2.62 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4063	Doland Tremp TREMP	$0.008137 ₿0.0000098	-0.74	$809.49K ₿0	$0.008397 ₿0.000011	$0.00809 ₿0.0000096	$646.69K ₿19.67	$809.49K	$809.49K ₿0
4065	Storm STMX	$0.00007343 ₿0.00000014	25.13	$806.73K ₿1.64K	$0.00007425 ₿0.00000015	$0.00005868 ₿0.00000014	$137.97K ₿60.54	$916.73K ₿1.86K	$806.73K ₿1.64K
4069	Passage PASG	$0.0005927 ₿0.00000068	9.54	$811.55K ₿515.74	$0.000644 ₿0.00000068	$0.0005403 ₿0.00000065	$1.19K ₿0.45	$821.3K ₿846.47	$811.55K ₿515.74
4071	Savings USX SUSX	$1.04	-0.40	$799.69K	$1.06	$1.04	$9.79	$799.69K	$799.69K
4073	VelasPad VLXPAD	$0.001847 ₿0.00000010	4.90	$799.98K ₿44.91	$0.00953 ₿0.00000010	$0.008962 ₿0.000000097	$441.57 ₿0.23	$799.98K ₿44.91	$799.98K ₿44.91
4075	Home3 HTS	$0.009071	1.16	$799.18K	$0.009431	$0.008882	$1.11K	$872.91K	$799.18K
4077	LIMBO LIMBO	$0.0007985	-5.40	$798.58K	$0.0008808	$0.0007986	$80.46K	$798.58K	$798.58K
4083	Black Dragon BLACKDRAGON	$0.0000000103 ₿0.0000000000014	-6.89	$799.62K ₿113.21	$0.00000001152 ₿0.0000000000016	$0.00000001027 ₿0.0000000000014	$11.47K ₿1.4	$799.62K ₿113.21	$799.62K ₿113.21
4086	BSCPAD BSCPAD	$0.01005 ₿0.0000023	0.32	$796.31K ₿191.95	$0.0103 ₿0.0000024	$0.01 ₿0.0000018	$10.88K ₿17.36	$1.77M ₿425.52	$796.31K ₿191.95
4087	GameZone GZONE	$0.00189 ₿0.00000032	-0.62	$793.08K ₿135.02	$0.001981 ₿0.00000034	$0.001803 ₿0.00000031	$9.62K ₿0.54	$793.08K ₿135.02	$793.08K ₿135.02
4088	Witnet WIT	$0.0005942 ₿0.00000013	0.06	$792.04K ₿176.97	$0.0005972 ₿0.00000013	$0.0005809 ₿0.00000012	$19.46 ₿3.35	$1.49M ₿331.93	$792.04K ₿176.97
4090	EYWA EYWA	$0.001866	-0.05	$787.72K	$0.001876	$0.00185	$354.32K	$1.87M	$787.72K
4093	Tokenomy TEN	$0.00658 ₿0.00000017	-2.11	$787.68K ₿18.85	$0.007131 ₿0.00000018	$0.006693 ₿0.00000011	$297.44 ₿3.09	$1.36M ₿32.65	$787.68K ₿18.85
4097	Torum XTM	$0.003713 ₿0.00000095	-0.50	$785.63K ₿185.03	$0.00376 ₿0.00000095	$0.003661 ₿0.00000093	$62.99K ₿3.11	$2.96M ₿763.64	$785.63K ₿185.03
4098	Skull of Pepe Token SKOP	$0.005223	-0.18	$783.74K	$0.005247	$0.005203	$32.55K	$783.74K	$783.74K
4099	PLAY PLAY	$0.00105	6.84	$779.29K	$0.001075	$0.0009585	$1.79K	$1.05M	$779.29K
4100	Whales Market WHALES	$0.03007 ₿0.000025	-1.37	$782.89K ₿532.49	$0.03118 ₿0.000027	$0.03009 ₿0.000020	$4.25K ₿87.88	$3.01M ₿2.51K	$782.89K ₿532.49
4102	DUKO DUKO	$0.00007818 ₿0.000000021	-7.25	$781.73K ₿0	$0.00008498 ₿0.000000026	$0.00007818 ₿0.000000017	$36.9K ₿27.48	$781.73K ₿214.96	$781.73K ₿0
4103	Toad Killer $TOAD	$0.00000000188 ₿0.000000000000087	12.05	$781.11K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$56.78K ₿0.33	$781.11K ₿37.13	$781.11K ₿0
4104	XANA XETA	$0.0001573 ₿0.00000013	2.07	$779.56K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$9.41K ₿36.65	$779.56K ₿680.07	$779.56K ₿295
4106	nomnom NOMNOM	$0.0007778	3.91	$775.18K	$0.0008222	$0.000723	$144.28K	$775.18K	$775.18K
4108	Dogechain DC	$0.000011 ₿0.000000011	-3.42	$775.08K ₿331.9	$0.00001188 ₿0.000000012	$0.00001082 ₿0.000000011	$70.89K ₿38.95	$1.87M ₿2.01K	$775.08K ₿331.9
4109	Kite KITE	$0.9065 ₿0.00024	1.42	$768.53K ₿0	$0.937 ₿0.00025	$0.891 ₿0.00022	$637.77 ₿0.42	$774.86K ₿249.57	$768.53K ₿0
4110	LAIKA the Cosmodog LAIKA	$0.0000007732	-0.26	$774.29K	$0.0000007946	$0.0000007733	$59K	$774.29K	$774.29K
4111	StarHeroes STAR	$0.003513 ₿0.0000084	0.17	$775.13K ₿0	$0.003544 ₿0.0000094	$0.003491 ₿0.0000083	$39.97K ₿7.94	$2.08M	$775.13K ₿0
4124	ADAPad ADAPAD	$0.00207 ₿0.00000012	2.72	$769.43K ₿47.36	$0.002189 ₿0.00000013	$0.002015 ₿0.00000012	$9.86K ₿0.28	$769.43K ₿47.36	$769.43K ₿47.36
4128	XSL Labs SYL	$0.00009917 ₿0.0000000065	-12.85	$766.16K ₿0	$0.0001138 ₿0.0000000066	$0.00009906 ₿0.0000000063	$26.47K ₿2.11	$973.42K ₿52.85	$766.16K ₿0
4129	ElonRWA ELONRWA	$0.00002504	0.97	$766.09K	$0.00002629	$0.00002474	$4.78K	$1.75M	$766.09K
4130	DePay DEPAY	$0.115 ₿0.0000029	-0.83	$765.8K ₿19.76	$0.1173	$0.1144	$116.18 ₿0	$6.56M ₿169.25	$765.8K ₿19.76
4131	WolfSafePoorPeople WSPP	$0.000000000057 ₿0.00000000000000027	-2.06	$765.77K ₿3.76	$0.00000000006 ₿0.00000000000000030	$0.000000000054 ₿0.00000000000000026	$10.92K ₿1.15	$2.83M ₿13.88	$765.77K ₿3.76
4136	Jarvis JARVIS	$0.01814 ₿0.0000014	0.56	$762.17K ₿0	$0.01854 ₿0.0000014	$0.01752 ₿0.0000013	$436.22 ₿0.04	$762.17K	$762.17K ₿0
4138	OPCAT OPCAT	$0.03628	3.17	$761.78K	$0.03627	$0.03516	$3.25K	$761.78K	$761.78K
4139	Altair AIR	$0.001931 ₿0.00000050	1.07	$761.48K ₿197.5	$0.002181 ₿0.00000050	$0.001703 ₿0.00000048	$7.37K ₿0.27	$915.27K ₿237.39	$761.48K ₿197.5
4142	Troy TROY	$0.00007786 ₿0.000000045	1.37	$787.71K ₿458.24	$0.00008354 ₿0.000000047	$0.00007312 ₿0.000000045	$522.44K ₿40.76	$787.71K ₿458.24	$787.71K ₿458.24
4143	GM.AI GM	$0.002169	-0.94	$759.22K	$0.002253	$0.002168	$65.88	$2.17M	$759.22K
4145	Hakka Finance HAKKA	$0.002593 ₿0.000000051	11.93	$758.63K ₿14.96	$0.002711 ₿0.000000051	$0.002317 ₿0.000000042	$25.19K ₿0.01	$1.22M ₿27.88	$758.63K ₿14.96
4146	Cryptocart CCV2	$0.817 ₿0.000020	6.71	$756.74K ₿18.94	$0.8298 ₿0.000020	$0.7302 ₿0.000020	$224.24 ₿0.02	$813.38K ₿20.35	$756.74K ₿18.94
4147	Buz Economy BUZ	$0.05055	0.02	$758.29K	$0.05061	$0.05041	$10.31K	$758.29K	$758.29K
4149	Probit Token PROB	$0.02599 ₿0.0000015	4.04	$755.99K ₿43.15	$0.03496 ₿0.0000015	$0.02198 ₿0.0000014	$69.67K ₿0.6	$4.94M ₿296.65	$755.99K ₿43.15
4152	ORBIT GRIFT	$0.0008512	-6.03	$748.79K	$0.0009207	$0.000817	$596.26K	$850.93K	$748.79K
4153	GameSwift GSWIFT	$0.001744 ₿0.0000069	2.50	$755.73K ₿386.81	$0.001814 ₿0.0000072	$0.001647 ₿0.0000068	$36.51K ₿12.38	$1.34M ₿9.62K	$755.73K ₿386.81
4155	REVV REVV	$0.0006579 ₿0.00000021	4.71	$686.13K ₿175.16	$0.0006773 ₿0.00000022	$0.0006186 ₿0.00000021	$53.1K ₿7.82	$1.85M ₿642.53	$686.13K ₿175.16
4160	FourCoin FOUR	$0.000001689 ₿0.000000000039	0.22	$751.47K ₿17.51	$0.000001729 ₿0.000000000040	$0.00000167 ₿0.000000000038	$67.66K ₿4.08	$751.47K ₿17.51	$751.47K ₿17.51
4162	Okayeg OKAYEG	$0.000001779	-0.08	$750.3K	$0.000001889	$0.000001769	$4.38K	$750.3K	$750.3K
4163	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$98.5 ₿0.0010	$61.99 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4165	Octokn OTK	$0.001427 ₿0.0000011	-2.07	$748.84K ₿328.97	$0.001526 ₿0.0000011	$0.001399 ₿0.0000010	$29.76K ₿2.94	$1.71M ₿1.37K	$748.84K ₿328.97
4169	MerlinSwap MP	$0.0002365 ₿0.000000097	-1.38	$744.82K ₿308.04	$0.0002403 ₿0.00000010	$0.0002362 ₿0.00000010	$13.41K ₿19.83	$4.97M ₿2.05K	$744.82K ₿308.04
4172	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003329 ₿0.000000036	$0.003163 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4173	Circuits of Value COVAL	$0.0004139 ₿0.00000043	16.25	$740.75K ₿757.21	$0.0004185 ₿0.00000045	$0.000356 ₿0.00000042	$17.39K ₿16.85	$740.75K ₿757.21	$740.75K ₿757.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}