Página de Resultados 22 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	Gala Film FILM	$0.01353	-4.84	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3013	Juicebox JBX	$0.0009437 ₿0.000000045	-1.51	$1.75M ₿89.26	$0.0009584 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3016	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3017	TITAN TITAN	$0.0662	-6.28	$1.75M	$0.07073	$0.06519	$5.31K	$2.65M	$1.75M
3018	Freya the Chainbreaker FREYA	$0.003438	-12.72	$1.74M	$0.004188	$0.003411	$85.88K	$1.91M	$1.74M
3019	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3022	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3023	Urolithin A $URO	$0.001736	-4.80	$1.74M	$0.001823	$0.001715	$2.31M	$1.74M	$1.74M
3026	Exactly Protocol EXA	$0.5302 ₿0.000020	8.78	$1.73M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.01K ₿0.05	$5.3M ₿203.69	$1.73M ₿4.27
3027	Hapi HAPI	$2.36 ₿0.00037	-2.82	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.2K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3028	Talken TALK	$0.006239 ₿0.0000036	4.45	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.42K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3029	SERO SERO	$0.003948 ₿0.000000067	-1.21	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.79K ₿6.42	$2.57M ₿43.55	$1.72M ₿27.76
3030	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3032	Degen Capital by Virtuals DEGENC	$0.001722	-8.74	$1.72M	$0.001897	$0.0017	$9.73K	$1.72M	$1.72M
3034	Stride Staked TIA STTIA	$1.53 ₿0.00016	-3.27	$1.72M ₿0	$1.58 ₿0.00016	$1.51 ₿0.00016	$5.77K ₿5.39	$1.72M	$1.72M ₿0
3035	Domi DOMI	$0.003833 ₿0.00000069	-1.45	$1.72M ₿242.58	$0.00393 ₿0.00000073	$0.003799 ₿0.00000068	$63.2K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3038	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3039	0xBitcoin 0XBTC	$0.1579 ₿0.0000010	-4.68	$1.71M ₿11.41	$0.1658 ₿0.0000010	$0.1511 ₿0.00000094	$219.29 ₿0	$3.32M ₿22.11	$1.71M ₿11.41
3040	K9 Finance DAO KNINE	$0.000002609 ₿0.0000000011	-3.36	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$181.84K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3041	UpRock UPT	$0.007841	-2.25	$1.71M	$0.008041	$0.007841	$157.17K	$7.81M	$1.71M
3042	GEEQ GEEQ	$0.03128 ₿0.0000038	-18.57	$1.71M ₿196.42	$0.03856 ₿0.0000040	$0.03121 ₿0.0000038	$194.69K ₿6.27	$3.13M ₿392.84	$1.71M ₿196.42
3043	Hara Token HART	$0.001419 ₿0.000000024	-0.34	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001416 ₿0.000000023	$12.13 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3050	Agent YP by Virtuals AIYP	$0.001698	-5.07	$1.7M	$0.001788	$0.001651	$2.3K	$1.7M	$1.7M
3051	Kitten Haimer KHAI	$0.03131 ₿0.000021	-9.30	$1.7M ₿0	$0.03461 ₿0.000025	$0.03096 ₿0.000018	$5.17K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3054	Optimus AI OPTI	$0.01692 ₿0.0000041	-4.50	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.64K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3055	Matr1x Fire FIRE	$0.02527 ₿0.000015	-4.86	$1.69M ₿141.09	$0.02656 ₿0.000016	$0.02523 ₿0.000015	$635.45K ₿172.71	$24.4M ₿2.76K	$1.69M ₿141.09
3056	Data Lake LAKE	$0.001098 ₿0.00000033	-9.72	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001093 ₿0.00000032	$17.24K ₿3.19	$2.75M ₿840.17	$1.68M ₿303.09
3057	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.99 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3059	Froge FROGE	$0.000000002593 ₿0.000000000000085	-6.52	$1.68M ₿0	$0.000000002785 ₿0.	$0.000000002585 ₿0.	$264.16K ₿0	$1.68M ₿59.1	$1.68M ₿0
3060	GoChain GO	$0.001277 ₿0.000000089	-1.74	$1.67M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56K ₿0.82	$1.68M	$1.67M ₿112.62
3061	Decentrawood DEOD	$0.003798 ₿0.000000029	5.29	$1.67M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$174.59K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
3062	Warthog WART	$0.1764 ₿0.000011	-0.07	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$47.68K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3063	XSL Labs SYL	$0.0002157 ₿0.0000000065	6.05	$1.67M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$136.22K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3064	Sekuya Multiverse SKYA	$0.004127	-6.42	$1.67M	$0.00441	$0.004102	$130.36K	$4.13M	$1.67M
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3068	Nailong NAILONG	$0.001655	-17.17	$1.66M	$0.002014	$0.001587	$89K	$1.66M	$1.66M
3069	Reddcoin RDD	$0.00004952 ₿0.0000000016	-4.01	$1.66M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$186.97 ₿0.04	$1.66M	$1.66M ₿52.36
3070	e-Money NGM	$0.0209 ₿0.00000015	-3.36	$1.65M ₿12.48	$0.02166 ₿0.00000016	$0.02077 ₿0.00000015	$50.52 ₿0.04	$2.88M ₿21.71	$1.65M ₿12.48
3071	Synk SYNK	$0.01652	-25.51	$1.65M	$0.02221	$0.01472	$85.48K	$1.65M	$1.65M
3072	Reality Metaverse RMV	$0.002243 ₿0.00000075	-1.94	$1.65M ₿226.42	$0.002295 ₿0.00000086	$0.002214 ₿0.00000074	$126.37K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3075	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3076	LOL LOL	$0.001671	-17.54	$1.64M	$0.002034	$0.001659	$24.67K	$1.64M	$1.64M
3077	Peng PENG	$0.01644 ₿0.0000040	-7.53	$1.64M ₿406.18	$0.01783 ₿0.0000045	$0.01627 ₿0.0000032	$343.66K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3078	enqAI ENQAI	$0.001659 ₿0.00000067	-16.63	$1.64M ₿655.75	$0.001991 ₿0.00000077	$0.001651 ₿0.00000066	$46.95K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3080	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-14.43	$1.64M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$61.39K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3081	Boomer BOOMER	$0.001778 ₿0.000000057	-13.98	$1.64M ₿0	$0.002157 ₿0.000000062	$0.001756 ₿0.000000037	$646.17K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3082	Thetanuts Finance NUTS	$0.001552	-0.57	$1.64M	$0.001563	$0.001547	$80.9K	$15.53M	$1.64M
3083	99 Bitcoins 99BTC	$0.00002479	-26.95	$1.64M	$0.00003398	$0.00002479	$4.38K	$1.64M	$1.64M
3084	Commune AI COMAI	$0.02128 ₿0.000018	-23.50	$1.64M ₿1.2K	$0.02782 ₿0.000019	$0.02094 ₿0.000017	$62.5K ₿6.9	$3.61M ₿18.4K	$1.64M ₿1.2K
3086	Neos Credits NCR	$0.04021 ₿0.0000030	-0.81	$1.64M ₿121.99	$0.04055 ₿0.0000047	$0.03987 ₿0.0000029	$90.82 ₿1.59	$2.01M ₿150	$1.64M ₿121.99
3089	Cheese CHEESE	$0.001622	-10.37	$1.62M	$0.00181	$0.001588	$7.29K	$1.62M	$1.62M
3093	Quadrant Protocol EQUAD	$0.002956 ₿0.00000010	-15.60	$1.62M ₿56.27	$0.003505	$0.002946	$382.18 ₿0.01	$2.97M ₿103.59	$1.62M ₿56.27
3096	Honeyland HXD	$0.003677 ₿0.0000016	-2.78	$1.61M ₿392.88	$0.003796 ₿0.0000020	$0.003665 ₿0.0000016	$129.36K ₿3.99	$3.68M ₿1.68K	$1.61M ₿392.88
3098	Kinka XNK	$3,339.32 ₿0.034	1.10	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$80.53K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3100	VersaGames VERSA	$0.01465 ₿0.00000022	4.85	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278.89 ₿0	$4.72M ₿70.95	$1.6M ₿23.52
3101	NORMIE NORMIE	$0.001643 ₿0.0000013	-8.75	$1.6M ₿1.35K	$0.001802 ₿0.0000017	$0.001619 ₿0.0000013	$8.29K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3102	DeMi DEMI	$0.7782 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.48 ₿0	$1.6M ₿13.21	$1.6M ₿0
3103	Dor DOR	$0.005958 ₿0.00000031	-0.05	$1.6M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$368.82K ₿1.52	$2.51M ₿118.11	$1.6M ₿20.81
3105	Evmos EVMOS	$0.003105 ₿0.0000010	-4.56	$1.59M ₿511.62	$0.003403 ₿0.0000010	$0.003104 ₿0.0000010	$231.55K ₿15.07	$3.11M ₿1.03K	$1.59M ₿511.62
3106	Whales Market WHALES	$0.0611 ₿0.000025	38.01	$1.59M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$97.52K ₿87.88	$6.11M ₿2.51K	$1.59M ₿532.49
3107	Magic Square SQR	$0.007081 ₿0.0000076	-6.21	$1.59M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$246.61K ₿8.51	$7.07M ₿7.66K	$1.59M ₿405.16
3108	AVINOC AVINOC	$0.009507 ₿0.0000015	-20.04	$1.59M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$753.84 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
3109	Forgotten Playland FP	$0.000389 ₿0.00000071	-1.78	$1.59M ₿391.31	$0.000407 ₿0.00000078	$0.000374 ₿0.00000071	$896.1K ₿7.01	$3.1M ₿7.12K	$1.59M ₿391.31
3110	Synesis One SNS	$0.002134 ₿0.0000010	-4.05	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$345.83K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3111	Aviator AVI	$0.0002269 ₿0.000000077	-17.15	$1.58M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$42.97K ₿3.36	$2.1M ₿716.1	$1.58M ₿520.3
3113	Neoxa NEOX	$0.0001949 ₿0.000000035	-5.78	$1.57M ₿173.71	$0.0002084 ₿0.000000036	$0.0001924 ₿0.000000033	$35.14K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3114	Cakepie CKP	$0.3998 ₿0.00014	-5.60	$1.57M ₿295.73	$0.4251 ₿0.00014	$0.3446 ₿0.00014	$93.59K ₿6.25	$4M ₿1.48K	$1.57M ₿295.73
3115	Memes AI MEMESAI	$0.001573	-12.42	$1.57M	$0.0018	$0.001536	$209.8K	$1.57M	$1.57M
3116	Titan Blaze BLAZE	$1.17	788.31	$1.57M	$1.2	$0.1261	$11.62K	$1.57M	$1.57M
3118	Eliza ELIZA	$0.001568	-8.05	$1.57M	$0.001719	$0.001539	$1.48M	$1.57M	$1.57M
3119	OctonetAI OCTO	$0.01563	-12.57	$1.57M	$0.01787	$0.01508	$121.61K	$1.57M	$1.57M
3120	Chasm CAI	$0.01565	-3.04	$1.57M	$0.01871	$0.0156	$41.41K	$15.65M	$1.57M
3121	Moonsama SAMA	$0.00237 ₿0.00000025	6.59	$1.56M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$65.35K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3124	Swan Chain SWAN	$0.005934	-4.71	$1.56M	$0.006288	$0.005929	$122.35K	$5.93M	$1.56M
3125	Blend BLND	$0.04414	1.04	$1.56M	$0.04502	$0.04335	$1.97K	$2.96M	$1.56M
3126	Trog TROG	$0.000003689	-6.09	$1.55M	$0.000004079	$0.000003499	$203.42K	$1.55M	$1.55M
3129	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3131	Autonomous Virtual Beings AVB	$0.001562	-10.53	$1.55M	$0.001746	$0.00153	$392.5K	$1.55M	$1.55M
3132	Litecoin Cash LCC	$0.001897 ₿0.000000099	3.13	$1.55M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$23.46 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3133	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3134	Globiance Exchange GBEX	$0.000000004192 ₿0.00000000000068	-2.64	$1.54M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$776.91 ₿4.07	$2.1M ₿341.69	$1.54M ₿251.69
3135	Allbridge ABR	$0.07716 ₿0.0000055	-1.64	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.8 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3136	Kunji Finance KNJ	$0.03507 ₿0.0000037	7.90	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.76K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3138	Solchat CHAT	$0.1707 ₿0.000092	-10.50	$1.54M ₿820.77	$0.191 ₿0.00010	$0.1707 ₿0.000091	$76.26K ₿22.69	$1.54M ₿837.99	$1.54M ₿820.77
3140	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3141	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3143	FOMO FOMO	$0.00001535	-9.55	$1.54M	$0.00001709	$0.00001436	$401.17K	$1.54M	$1.54M
3144	Arcas ARCAS	$0.0221 ₿0.0000030	-3.67	$1.53M ₿303.68	$0.02326 ₿0.0000030	$0.0221 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3146	DeepBrain Chain DBC	$0.0004795 ₿0.000000073	-2.37	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$97.58K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3147	Decentral Games DG	$0.001641 ₿0.00000057	3.08	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$19.81 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3148	Serenity SERSH	$0.03787 ₿0.0000090	0.39	$1.53M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$739.75K ₿105.58	$3.76M ₿899.69	$1.53M ₿39.65
3150	Woman Yelling At Cat WYAC	$0.001545	-16.00	$1.53M	$0.001846	$0.00154	$13.96K	$1.53M	$1.53M
3151	LoungeM LZM	$0.01409 ₿0.00000080	-3.19	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.91K ₿0.06	$14.09M ₿803.85	$1.53M ₿52.11
3152	Luffy Inu LUFFY	$0.00002964 ₿0.0000000013	-5.12	$1.53M ₿0	$0.00003126 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.04K ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3154	Shieldeum SDM	$0.005664	-0.75	$1.52M	$0.005724	$0.005584	$537.1K	$5.66M	$1.52M
3158	WAI Combinator by Virtuals WAI	$0.001519	-5.59	$1.52M	$0.001628	$0.00148	$6.55K	$1.52M	$1.52M
3161	CoinBuck BUCK	$0.0001517 ₿0.0000000023	-1.99	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.37 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3163	She Rises AKA	$0.001512	-8.83	$1.51M	$0.001659	$0.001465	$193.49K	$1.51M	$1.51M
3164	UnlockProtocolToken UP	$0.005407	-3.93	$1.51M	$0.005628	$0.005376	$398.72	$5.41M	$1.51M
3165	Stobox Token STBU	$0.01207 ₿0.0000036	8.04	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01112 ₿0.0000031	$186.51K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}