Página de Resultados 22 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	KPOP (kpop.fun) KPOP	$0.003876	0.95	$2.52M	$0.004299	$0.003625	$4.12K	$3.82M	$2.52M
2524	Synk SYNK	$0.02552	13.15	$2.55M	$0.02638	$0.02219	$79.14K	$2.55M	$2.55M
2526	Cyberperp CYB	$1.34	11.82	$2.55M	$1.35	$1.2	$84.81K	$13.39M	$2.55M
2526	Musk It MUSKIT	$0.002627	-13.55	$2.56M	$0.003235	$0.002185	$815.52K	$2.56M	$2.56M
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Mynth MNT	$0.06887	75.51	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2529	Regen REGEN	$0.01716 ₿0.0000010	3.20	$2.55M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.91K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2530	Skibidi Toilet SKBDI	$0.03392	1.60	$2.54M	$0.03692	$0.03127	$530.93K	$2.54M	$2.54M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	DUKO DUKO	$0.0002531 ₿0.000000021	2.31	$2.53M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$326K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2534	Crash On Base CRASH	$0.002641	46.32	$2.53M	$0.002641	$0.001783	$44.83K	$2.53M	$2.53M
2539	Aura Network AURA	$0.006342 ₿0.00000061	-3.95	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$17.53K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2541	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.04	$2.51M	$1	$0.9963	$3.57K	$2.51M	$2.51M
2543	AthenaDAO ATH	$0.2861 ₿0.000011	-6.06	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2544	Balance Tokens BALN	$0.09516 ₿0.0000028	2.64	$2.5M ₿0	$0.09455 ₿0.0000029	$0.09197 ₿0.0000028	$1.56K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2545	Nostra NSTR	$0.02497	1.49	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$38.64K ₿0	$2.5M	$2.5M
2547	KIRA Network KEX	$0.01112 ₿0.0000011	-3.09	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.01K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2549	Kekistan KEK	$0.000005959	7.66	$2.51M	$0.00000661	$0.000004979	$108.37K	$2.51M	$2.51M
2550	Anchor Protocol ANC	$0.007101 ₿0.00000028	-4.91	$2.49M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$73.51K ₿2.18	$7.1M ₿282.54	$2.49M ₿99
2551	Evmos EVMOS	$0.004847 ₿0.0000010	33.86	$2.48M ₿511.62	$0.004847 ₿0.0000010	$0.003594 ₿0.0000010	$3.61M ₿15.07	$4.85M ₿1.03K	$2.48M ₿511.62
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1375	0.52	$2.48M	$0.138	$0.1366	$84.14K	$13.76M	$2.48M
2553	EverRise RISE	$0.0000346 ₿0.0000000017	0.85	$2.48M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.92K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2555	Iron Bank EURO IBEUR	$0.8294 ₿0.000015	1.00	$2.49M ₿235.82	$0.8317 ₿0.000015	$0.8147 ₿0.000015	$2.01K ₿0.07	$2.49M ₿235.82	$2.49M ₿235.82
2556	zJOE ZJOE	$0.1751 ₿0.0000090	0.25	$2.48M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$928.09 ₿1	$2.48M	$2.48M ₿0
2557	ARI ARI	$0.005151	4.59	$2.48M	$0.005388	$0.004909	$4.48K	$2.48M	$2.48M
2558	Bazed Games BAZED	$0.03227 ₿0.0000031	8.98	$2.47M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.82K ₿2.67	$2.47M ₿243.88	$2.47M ₿243.88
2559	Fjord Foundry FJO	$0.2342	7.32	$2.47M	$0.2343	$0.2173	$566.96K	$20.61M	$2.47M
2560	Plebbit PLEB	$0.00000165 ₿0.00000000011	2.10	$2.47M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.51 ₿0.05	$2.47M ₿169.59	$2.47M ₿169.59
2562	Kizuna KIZUNA	$0.000000002558 ₿0.00000000000022	-8.44	$2.78M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$77.85K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2563	Edge Matrix Computing EMC	$0.01116 ₿0.000026	19.63	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.19K ₿10.02	$10.94M ₿26.37K	$2.45M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.54	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.08K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2567	Minted MTD	$0.01048 ₿0.00000073	-0.11	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.84K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2568	Griffain New Hedge Fund CITADAIL	$0.002449	-5.74	$2.45M	$0.002609	$0.002287	$92.73K	$2.45M	$2.45M
2569	Lumerin LMR	$0.003848 ₿0.0000010	-1.44	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.92K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2570	Frodo the Virtual Samurai FROG	$0.0004872	5.81	$2.44M	$0.000496	$0.0004525	$211.69K	$2.44M	$2.44M
2571	Chudjak CHUD	$0.002609	13.77	$2.43M	$0.002757	$0.002251	$103.84K	$2.43M	$2.43M
2573	Bozo Benk BOZO	$0.003034 ₿0.00000032	-6.62	$2.43M ₿257.29	$0.003339 ₿0.00000039	$0.003023 ₿0.00000031	$4.91K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2574	Cakepie CKP	$0.6117 ₿0.00014	-3.46	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$798.7K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2577	AI Agent Layer AIFUN	$0.005002	39.76	$2.39M	$0.005009	$0.003531	$214.62K	$2.48M	$2.39M
2578	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2582	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.39	$2.39M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2583	Based Chad CHAD	$0.00003431 ₿0.00000000074	-6.15	$2.38M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.07K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2585	Nyan Heroes NYAN	$0.01624	-6.35	$2.38M	$0.01846	$0.016	$1.55M	$16.24M	$2.38M
2586	Populous PPT	$0.06562 ₿0.00000073	-31.78	$2.38M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.24K ₿4.74	$3.49M ₿39.36	$2.38M ₿26.78
2587	X Community X	$0.002415	-5.77	$2.39M	$0.002574	$0.00239	$37.78K	$2.39M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Portugal National Team Fan Token POR	$0.6627 ₿0.000046	-2.98	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$298.44K ₿15.32	$13.21M ₿936.56	$2.38M ₿203.32
2591	EDUM EDUM	$0.3622 ₿0.000014	0.03	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Colony Avalanche Index CAI	$94.75 ₿0.0039	0.66	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$709.25 ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2593	CATS CATS	$0.00000968	-3.26	$2.37M	$0.00001016	$0.00000918	$979.79K	$5.81M	$2.37M
2594	BVM BVM	$0.09526 ₿0.000068	5.34	$2.35M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$41.36K ₿123.37	$9.46M ₿7.06K	$2.35M ₿0
2595	Nest Protocol NEST	$0.0003978 ₿0.000000055	27.76	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$296.61K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2596	ISKRA Token ISK	$0.006096 ₿0.0000036	10.04	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.71K ₿1.86	$6.07M ₿3.64K	$2.35M ₿513.66
2597	Ben the Dog BENDOG	$0.002355	-0.03	$2.36M	$0.002503	$0.0023	$84.31K	$2.36M	$2.36M
2598	Roko Network ROKO	$0.00001131 ₿0.00000000097	-8.87	$2.36M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.08K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2599	Boomer BOOMER	$0.002538 ₿0.000000057	8.04	$2.35M ₿0	$0.002568 ₿0.000000062	$0.00232 ₿0.000000037	$750.28K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2601	SUI Agents SUIAI	$0.03484	82.63	$2.33M	$0.04036	$0.01908	$485.54K	$2.33M	$2.33M
2602	SERO SERO	$0.005412 ₿0.000000067	6.17	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005096 ₿0.000000065	$87.37K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2113 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2604	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.01*	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.73M ₿34.21	$2.34M	$2.34M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01595 ₿0.00000016	$0.01544 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Stash Inu STASH	$0.0002508 ₿0.000000024	0.48	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$137.27K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2608	Solchat CHAT	$0.26 ₿0.000092	-9.57	$2.34M ₿820.77	$0.2876 ₿0.00010	$0.2557 ₿0.000091	$77.01K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2610	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	1.18	$2.33M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.87 ₿0.03	$2.33M	$2.33M ₿0
2614	Metaverse Index MVI	$18.21 ₿0.00066	3.92	$2.34M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$23.11K ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2615	Real Smurf Cat SMURFCAT	$0.00002315 ₿0.0000000011	2.71	$2.32M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002254 ₿0.0000000011	$96K ₿7.73	$2.32M ₿117.27	$2.32M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Chihuahua Chain HUAHUA	$0.00002078 ₿0.0000000025	-4.41	$2.31M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$472.69K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0182 ₿0.00000019	$0.0178 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Banano BAN	$0.001438 ₿0.00000011	0.50	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.33K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2621	FlowX Finance FLX	$0.5647 ₿0.000016	-0.12	$2.31M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.5K ₿0.45	$5.65M ₿168.7	$2.31M ₿19.2
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8426 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SelfieDogCoin SELFIE	$0.002305	-19.43	$2.33M	$0.002953	$0.002289	$260.69K	$2.33M	$2.33M
2626	Roco Finance ROCO	$0.02447 ₿0.0000050	0.51	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02413 ₿0.0000046	$92.36K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2627	Octavia VIA	$0.02936 ₿0.000015	8.61	$2.29M ₿227.94	$0.02942 ₿0.000017	$0.02698 ₿0.000015	$59.26K ₿8.95	$2.94M ₿1.59K	$2.29M ₿227.94
2628	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03374 ₿0.00000035	$0.02949 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2631	Presearch PRE	$0.003862 ₿0.00000030	6.84	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$7.22K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2632	Laika AI LKI	$0.005317	8.67	$2.28M	$0.005784	$0.004813	$434.07K	$5.32M	$2.28M
2633	Ēnosys HLN	$0.04044 ₿0.0000033	-0.10	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.19K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2634	Bitcoin Pro BTCP	$17.64 ₿0.00037	7.82	$2.28M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.56K ₿0.11	$37.04M ₿782	$2.28M ₿48.04
2635	MASQ MASQ	$0.06619 ₿0.0000037	7.99	$2.28M ₿128.55	$0.06673 ₿0.0000039	$0.06083 ₿0.0000037	$591.08 ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2636	Vesper Finance VSP	$0.2689 ₿0.0000076	-4.22	$2.29M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$743.88 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2637	Vexanium VEX	$0.002268 ₿0.000000021	-1.94	$2.27M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.51K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2638	ION ION	$106.48 ₿0.0054	15.09	$2.27M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$3.65K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	OSCAR OSCAR	$0.002527	-0.38	$2.26M	$0.002705	$0.002428	$316.19K	$2.26M	$2.26M
2642	Kaspy KASPY	$0.000006829	-3.07	$2.26M	$0.000007529	$0.000006669	$56.94K	$2.26M	$2.26M
2643	VLaunch VPAD	$0.004983 ₿0.00000064	1.85	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.27K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2644	Pigcoin PIG	$0.0000007852 ₿0.00000000050	0.22	$2.25M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$130.09K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2646	Bitcicoin BITCI	$0.0002679 ₿0.000000021	7.12	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002501 ₿0.000000020	$54.95K ₿10.14	$5.59M ₿443.55	$2.27M ₿180.13
2649	Polytrader by Virtuals POLY	$0.002252	54.95	$2.28M	$0.002448	$0.001453	$125.64K	$2.28M	$2.28M
2650	Metronome MET	$0.2613 ₿0.000022	3.74	$2.26M ₿120.44	$0.2613 ₿0.000022	$0.2514 ₿0.000021	$3.16K ₿0.47	$3.76M ₿330.27	$2.26M ₿120.44
2651	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2652	Warthog WART	$0.2468 ₿0.000011	1.79	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$49.69K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	Refund RFD	$0.00000224 ₿0.00000000010	5.73	$2.25M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.79K ₿21.39	$2.25M ₿106.14	$2.25M ₿106.14
2654	UpRock UPT	$0.01032	0.92	$2.24M	$0.01048	$0.01013	$82.67K	$10.3M	$2.24M
2655	MongCoin MONG	$0.000000003246 ₿0.00000000000025	-0.72	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.71M ₿33.26	$2.24M	$2.24M ₿0
2656	LandWolf WOLF	$0.0002228	0.36	$2.23M	$0.0002432	$0.0002135	$669.34K	$2.23M	$2.23M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}