Página de Resultados 22 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	AI Agent Layer AIFUN	$0.00578	9.41	$2.76M	$0.005848	$0.005236	$70.8K	$2.87M	$2.76M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008505 ₿0.0000057	0.80	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2589	Ctrl CTRL	$0.01337	5.82	$2.75M	$0.01485	$0.01226	$35.79K	$3.21M	$2.75M
2590	Mindscraft MINDS	$0.002758	-4.49	$2.75M	$0.003214	$0.002595	$67.72K	$2.75M	$2.75M
2591	OpenOcean OOE	$0.005441 ₿0.00000029	6.83	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.00504 ₿0.00000029	$141.88K ₿5.56	$5.44M ₿293.51	$2.75M ₿148.08
2593	UX Chain UX	$0.0006372 ₿0.000000063	32.32	$2.74M ₿281.48	$0.0006364 ₿0.000000064	$0.000479 ₿0.000000062	$81.56K ₿1.63	$7.59M ₿780.47	$2.74M ₿281.48
2594	Zenrock ROCK	$0.01518	3.97	$2.74M	$0.01654	$0.01411	$43.64K	$15.17M	$2.74M
2595	Ternoa CAPS	$0.001495 ₿0.00000035	0.66	$2.74M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$59.54K ₿8.03	$3.73M ₿873.85	$2.74M ₿535.48
2596	DUKO DUKO	$0.0002743 ₿0.000000021	0.14	$2.74M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$90.96K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2597	Kizuna KIZUNA	$0.000000002859 ₿0.00000000000022	-3.10	$2.75M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$119.19K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2599	Omax OMAX	$0.0003022 ₿0.000000016	0.99	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$377.73K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2601	SuiPad SUIP	$0.03934 ₿0.0000015	4.66	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03738 ₿0.0000015	$215.5K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2603	Aviator AVI	$0.0003902 ₿0.000000077	9.19	$2.72M ₿520.3	$0.0004434 ₿0.000000086	$0.0003573 ₿0.000000076	$44.06K ₿3.36	$3.61M ₿716.1	$2.72M ₿520.3
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01795 ₿0.00000016	$0.01738 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Baby Pepe BABYPEPE	$0.000006479	-3.89	$2.73M	$0.000007119	$0.00000634	$23.17K	$2.73M	$2.73M
2607	FATCAT $FATCAT	$0.002965	2.89	$2.7M	$0.003008	$0.002818	$28.48K	$2.97M	$2.7M
2609	Defactor FACTR	$0.02216 ₿0.0000027	1.50	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$36.45K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2610	IRISnet IRIS	$0.001687 ₿0.00000054	-4.58	$2.7M ₿884.57	$0.001769 ₿0.00000057	$0.001674 ₿0.00000054	$98.98K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2612	Origin DeFi Governance OGV	$0.008582 ₿0.00000022	7.85	$2.68M ₿141.53	$0.008601 ₿0.00000024	$0.007908 ₿0.00000018	$34.13 ₿12.45	$3.92M ₿1.01K	$2.68M ₿141.53
2613	Neutrino XTN	$0.02736 ₿0.00000065	-9.61	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$600.42 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2614	catwifhat $CWIF	$0.00000008681 ₿0.0000000000041	2.15	$2.68M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$73.56K ₿11.28	$2.68M	$2.68M ₿0
2615	Loom Network LOOMOLD	$0.003206 ₿0.0000015	-5.74	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$191K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2616	DexKit KIT	$0.2673 ₿0.0000055	6.12	$2.67M ₿16.71	$0.2679 ₿0.0000063	$0.2497 ₿0.0000054	$1.8K ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.54	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.21K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2618	f(x) Protocol FXN	$41.02 ₿0.0020	8.32	$2.66M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$81.24K ₿0.88	$46.3M ₿2.16K	$2.66M ₿114.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02048 ₿0.00000019	$0.02003 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	SocialGood SG	$0.1165 ₿0.00000036	0.01*	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$782K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9481 ₿0.0000089	$0.5478 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Poolz Finance POOLX	$0.5121 ₿0.000081	-4.66	$2.65M ₿399.74	$0.5456 ₿0.000081	$0.5113 ₿0.000075	$187.39K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2623	Honeyland HXD	$0.006032 ₿0.0000016	-6.19	$2.65M ₿392.88	$0.006435 ₿0.0000020	$0.005957 ₿0.0000016	$107.86K ₿3.99	$6.03M ₿1.68K	$2.65M ₿392.88
2624	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$467.98K ₿34.21	$2.65M	$2.65M ₿0
2625	Octavia VIA	$0.03232 ₿0.000015	-6.76	$2.64M ₿227.94	$0.03468 ₿0.000017	$0.03219 ₿0.000015	$47.01K ₿8.95	$3.23M ₿1.59K	$2.64M ₿227.94
2626	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2627	Hasbulla's Cat BARSIK	$0.00265	0.20	$2.64M	$0.002866	$0.002576	$1.59M	$2.64M	$2.64M
2628	Rubic RBC	$0.01305 ₿0.00000050	2.14	$2.64M ₿50.62	$0.01307 ₿0.00000051	$0.01232 ₿0.00000047	$221.06K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2629	TOP Network TOP	$0.000179 ₿0.0000000040	9.15	$2.63M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.06M ₿14.21	$2.63M ₿80.92	$2.63M ₿16.57
2631	Crypto Asset Governance Alliance CAGA	$0.00004204 ₿0.0000000079	0.32	$2.62M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$69.83K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2633	Chain-key Ethereum CKETH	$2,578.24 ₿0.051	7.74	$2.63M ₿0	$2,592.03 ₿0.051	$2,364.28 ₿0.049	$5.42K ₿0.05	$2.63M	$2.63M ₿0
2634	enqAI ENQAI	$0.00264 ₿0.00000067	24.26	$2.62M ₿655.75	$0.002673 ₿0.00000077	$0.002124 ₿0.00000066	$53.9K ₿11.23	$2.64M ₿674.15	$2.62M ₿655.75
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	State of Mika by Virtuals STATE	$0.002624	5.72	$2.63M	$0.00271	$0.00243	$4.02K	$2.63M	$2.63M
2636	Brainlet BRAINLET	$0.002626	12.38	$2.63M	$0.002634	$0.002197	$170.19K	$2.63M	$2.63M
2638	ISKRA Token ISK	$0.006625 ₿0.0000036	1.29	$2.62M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$15.91K ₿1.86	$6.61M ₿3.64K	$2.62M ₿513.66
2639	Cyberperp CYB	$1.39	3.79	$2.62M	$1.4	$1.32	$7.25K	$13.86M	$2.62M
2640	Seedify NFT Space SNFTS	$0.0005205 ₿0.000000060	0.94	$2.61M ₿281.06	$0.000523 ₿0.000000061	$0.0005079 ₿0.000000059	$15.67 ₿0.35	$10.4M ₿1.2K	$2.61M ₿281.06
2641	VNX Gold VNXAU	$103.84 ₿0.0011	0.07	$2.61M ₿11.16	$104.82 ₿0.0011	$103.6 ₿0.0010	$32.9K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2643	Rkey RKEY	$0.007927	3.52	$2.6M	$0.007957	$0.007621	$314.42K	$7.93M	$2.6M
2644	Rainicorn $RAINI	$0.005346 ₿0.00000010	944.57	$2.6M ₿52.98	$0.00535 ₿0.00000013	$0.0005113 ₿0.00000010	$1.01 ₿0.06	$2.67M ₿54.46	$2.6M ₿52.98
2645	Dynex DNX	$0.02546 ₿0.0000098	-2.35	$2.61M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$247.13K ₿32.42	$2.61M ₿868.35	$2.61M ₿868.33
2646	Frodo the Virtual Samurai FROG	$0.000518	9.03	$2.6M	$0.0005626	$0.0004751	$365.14K	$2.6M	$2.6M
2647	Talken TALK	$0.01043 ₿0.0000036	6.16	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$53.72K ₿1.31	$5.22M ₿1.78K	$2.59M ₿724.25
2649	Sylo SYLO	$0.0004354 ₿0.000000039	-1.88	$2.58M ₿166.14	$0.0004437 ₿0.000000042	$0.0004333 ₿0.000000039	$2.4M ₿19.13	$4.35M ₿399.5	$2.58M ₿166.14
2651	GemHUB GHUB	$0.01197 ₿0.0000015	-2.22	$2.57M ₿141.62	$0.01258 ₿0.0000015	$0.01193 ₿0.0000014	$38.67K ₿3.49	$14.37M ₿1.83K	$2.57M ₿141.62
2652	Peng PENG	$0.02564 ₿0.0000040	2.95	$2.57M ₿406.18	$0.02579 ₿0.0000045	$0.02431 ₿0.0000032	$172.79K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2654	Dotcom Y2K	$0.002583	-1.43	$2.58M	$0.002633	$0.002383	$33.06K	$2.58M	$2.58M
2655	Mynth MNT	$0.06168	1.23	$2.57M	$0.06168	$0.05932	$125.82	$6.16M	$2.57M
2657	Electronic Gulden EFL	$0.1221 ₿0.0000024	3.39	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.41 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2660	Nostra NSTR	$0.0256	5.28	$2.56M	$0.02595 ₿0.	$0.02425 ₿0.	$64.89K ₿0	$2.56M	$2.56M
2661	ShibaDoge SHIBDOGE	$0 ₿0.	8.37	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$212.15 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2662	AsMatch ASM	$0.1418 ₿0.0000038	-0.90	$2.56M ₿68.7	$0.1516 ₿0.0000041	$0.1397 ₿0.0000037	$26.08K ₿2.92	$14.19M ₿381.19	$2.56M ₿68.7
2663	Nexus NXS	$0.03185 ₿0.00000046	-28.44	$2.55M ₿36.6	$0.04505 ₿0.00000046	$0.03186 ₿0.00000042	$13.75 ₿0.01	$2.55M ₿36.6	$2.55M ₿36.6
2664	TONToken TON	$0.009512 ₿0.00000040	12.86	$2.55M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$28.44K ₿0.91	$3.81M ₿164.02	$2.55M ₿109.95
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07334 ₿0.000016	2.94	$2.55M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$185.58K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2668	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	1.79	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$10.49K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000853 ₿0.000000000000080	$0.00000000853 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	Crust Network CRU	$0.09514 ₿0.000019	-2.57	$2.54M ₿594.4	$0.09764 ₿0.000021	$0.09217 ₿0.000019	$180.52K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2673	TAO INU TAONU	$0.002762 ₿0.00000018	5.27	$2.54M ₿0	$0.002777 ₿0.00000019	$0.002416 ₿0.00000015	$50.75K ₿4.42	$2.54M ₿166.71	$2.54M ₿0
2674	Paladin PAL	$0.133 ₿0.0000020	0.19	$2.54M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$24.14K ₿0.01	$6.65M ₿105.23	$2.54M ₿31.16
2675	Areon Network AREA	$0.02141 ₿0.0000017	5.55	$2.54M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$108.89K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2676	VOI Network VOI	$0.001329	-0.22	$2.54M	$0.001357	$0.001328	$296.39	$13.29M	$2.54M
2677	PAR Stablecoin PAR	$1.13 ₿0.000015	2.12	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.31K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2679	Dvision Network DVI	$0.01021 ₿0.00000051	-0.97	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.2M ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2681	Sallar ALL	$0.0009844	-6.56	$2.56M	$0.001053	$0.0007534	$153.84K	$2.56M	$2.56M
2682	SuiAI SUAI	$0.002517	9.87	$2.52M	$0.002888	$0.002125	$157.89K	$2.52M	$2.52M
2686	Plebbit PLEB	$0.00000168 ₿0.00000000011	6.41	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2687	GET Protocol GET	$0.6111 ₿0.000042	9.78	$2.51M ₿514.19	$0.6146 ₿0.000044	$0.553 ₿0.000039	$98.2 ₿3.44	$14.01M ₿967.58	$2.51M ₿514.19
2688	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9969	$96.07K	$2.51M	$2.51M
2689	Solchat CHAT	$0.2787 ₿0.000092	2.07	$2.51M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$41.03K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2691	Guacamole GUAC	$0.00000002545 ₿0.0000000000028	-1.68	$2.5M ₿281.4	$0.00000002588 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$44.25K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2692	Minted MTD	$0.01073 ₿0.00000073	2.12	$2.5M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$2.48K ₿0.29	$10.35M ₿686.76	$2.5M ₿144.89
2694	Optimus AI OPTI	$0.025 ₿0.0000041	1.60	$2.5M ₿419.12	$0.02675 ₿0.0000046	$0.02459 ₿0.0000040	$30.37K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2695	LOULOU LOULOU	$0.0025	5.24	$2.5M	$0.002504	$0.002321	$180.74K	$2.5M	$2.5M
2696	PoSciDonDAO Token SCI	$0.6699	1.47	$2.5M	$0.6963	$0.6408	$5.67K	$12.66M	$2.5M
2698	Hxro HXRO	$0.004025 ₿0.0000013	7.03	$2.5M ₿867.49	$0.004105 ₿0.0000014	$0.003726 ₿0.0000013	$593.37 ₿0.63	$4.03M ₿1.4K	$2.5M ₿867.49
2699	Utility Cjournal UCJL	$9.15 ₿0.000099	-1.20	$2.49M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.23K ₿2.19	$9.15B ₿99.94K	$2.49M ₿27.21
2700	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02301 ₿0.00000021	$0.01796 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2702	BITCOIN•BRO•BEAR (Runes) BRO	$0.002477	-1.08	$2.48M	$0.002507	$0.002199	$1.69K	$2.48M	$2.48M
2703	Amocucinare AMORE	$0.002789	6.56	$2.48M	$0.002795	$0.00253	$6.72K	$2.76M	$2.48M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Metaverse Index MVI	$19.68 ₿0.00066	7.14	$2.47M ₿109.33	$19.74 ₿0.00069	$18.27 ₿0.00065	$506.77 ₿0.32	$2.47M ₿109.33	$2.47M ₿109.33
2707	Kinetix Finance Token KAI	$0.002562	-2.88	$2.47M	$0.002694	$0.002414	$27.85K	$2.56M	$2.47M
2708	Spheroid Universe SPH	$0.0009326 ₿0.000000042	8.68	$2.46M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$503.31 ₿0.83	$2.46M ₿93.32	$2.46M ₿93.32
2709	Stable STABLE	$2.46 ₿0.00010	0.82	$2.46M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$34.16 ₿0.06	$2.46M	$2.46M ₿0
2712	Epik Prime EPIK	$0.002016 ₿0.00000020	2.39	$2.47M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$122.18K ₿4.69	$4.03M ₿410.41	$2.47M ₿216.08
2713	Qi Dao QI	$0.01678 ₿0.00000063	7.86	$2.46M ₿52.98	$0.01682	$0.01539	$5.67 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2716	PoolTogether POOL	$0.3404 ₿0.0000070	4.66	$2.44M ₿41.19	$0.3408 ₿0.0000071	$0.3238 ₿0.0000068	$6.14K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2718	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}