Page de résultats 22 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Shiba Predator QOM	$0.000000002941 ₿0.00000000000072	-3.35	$1.76M ₿435	$0.000000003057 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$348.96 ₿0.81	$1.76M ₿435	$1.76M ₿435
3014	Optimus AI OPTI	$0.0176 ₿0.0000041	-1.80	$1.76M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$64.93K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3015	TITAN TITAN	$0.06648	-4.79	$1.76M	$0.07029	$0.06519	$4.94K	$2.66M	$1.76M
3016	GEEQ GEEQ	$0.0321 ₿0.0000038	-14.79	$1.75M ₿196.42	$0.03844 ₿0.0000040	$0.03121 ₿0.0000038	$203.65K ₿6.27	$3.21M ₿392.84	$1.75M ₿196.42
3018	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.3 ₿0.00017	$17.35 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3020	Juicebox JBX	$0.0009437 ₿0.000000045	-1.16	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3021	Loom Network (NEW) LOOM	$0.001413 ₿0.0000014	-11.61	$1.75M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$973.68K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
3022	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3023	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.79	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$175.27 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	Exactly Protocol EXA	$0.5302 ₿0.000020	9.12	$1.73M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.01K ₿0.05	$5.3M ₿203.69	$1.73M ₿4.27
3030	Talken TALK	$0.006238 ₿0.0000036	4.40	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.55K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3032	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3033	SERO SERO	$0.003946 ₿0.000000067	0.30	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$179.56K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3036	Urolithin A $URO	$0.001723	-4.81	$1.72M	$0.001818	$0.001714	$2.3M	$1.72M	$1.72M
3038	Gala Film FILM	$0.01326	-7.64	$1.71M	$0.01444	$0.01319	$158.93	$1.71M	$1.71M
3040	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3041	Hapi HAPI	$2.34 ₿0.00037	-3.50	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$125.9K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3042	Stride Staked TIA STTIA	$1.52 ₿0.00016	-3.27	$1.71M ₿0	$1.57 ₿0.00016	$1.51 ₿0.00016	$6.18K ₿5.39	$1.71M	$1.71M ₿0
3043	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-4.39	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$191.61K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3044	UpRock UPT	$0.00784	-1.89	$1.71M	$0.008041	$0.00784	$156.92K	$7.81M	$1.71M
3045	0xBitcoin 0XBTC	$0.1573 ₿0.0000010	-4.71	$1.7M ₿11.41	$0.1656 ₿0.0000010	$0.1511 ₿0.00000094	$224.55 ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3051	Kitten Haimer KHAI	$0.03129 ₿0.000021	-8.47	$1.69M ₿0	$0.03427 ₿0.000025	$0.03096 ₿0.000018	$6.1K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3052	Degen Capital by Virtuals DEGENC	$0.00169	-10.42	$1.69M	$0.001894	$0.001683	$9.93K	$1.69M	$1.69M
3053	Matr1x Fire FIRE	$0.02531 ₿0.000015	-3.91	$1.69M ₿141.09	$0.02637 ₿0.000016	$0.02517 ₿0.000015	$618.44K ₿172.71	$24.44M ₿2.76K	$1.69M ₿141.09
3055	Domi DOMI	$0.003766 ₿0.00000069	-2.05	$1.69M ₿242.58	$0.003923 ₿0.00000073	$0.003791 ₿0.00000068	$64.4K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3056	Froge FROGE	$0.000000002585 ₿0.000000000000085	-6.24	$1.68M ₿0	$0.000000002774 ₿0.	$0.000000002566 ₿0.	$263.99K ₿0	$1.68M ₿59.1	$1.68M ₿0
3057	STARS STARS	$0.00003983	-11.92	$1.67M	$0.00004551	$0.0000349	$46.38K	$1.67M	$1.67M
3058	Data Lake LAKE	$0.001093 ₿0.00000033	-10.24	$1.64M ₿303.09	$0.001233 ₿0.00000034	$0.001064 ₿0.00000032	$18.02K ₿3.19	$2.67M ₿840.17	$1.64M ₿303.09
3059	OSCAR OSCAR	$0.001872	-17.59	$1.67M	$0.002296	$0.00186	$240.5K	$1.67M	$1.67M
3060	Decentrawood DEOD	$0.003802 ₿0.000000029	5.19	$1.67M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$171.69K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
3061	XSL Labs SYL	$0.0002162 ₿0.0000000065	6.21	$1.67M ₿0	$0.0002168 ₿0.0000000066	$0.0002035 ₿0.0000000063	$135.57K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3062	Warthog WART	$0.1762 ₿0.000011	-2.16	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$46.52K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3063	Sekuya Multiverse SKYA	$0.004132	-4.00	$1.67M	$0.004316	$0.004102	$126.06K	$4.13M	$1.67M
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3069	Reality Metaverse RMV	$0.002249 ₿0.00000075	0.28	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002214 ₿0.00000074	$128.82K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3070	Agent YP by Virtuals AIYP	$0.001657	-6.89	$1.65M	$0.001787	$0.001648	$2.12K	$1.65M	$1.65M
3072	Commune AI COMAI	$0.02149 ₿0.000018	-14.83	$1.65M ₿1.2K	$0.02529 ₿0.000019	$0.02094 ₿0.000017	$60.2K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3074	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3076	Nailong NAILONG	$0.001653	-12.89	$1.65M	$0.001915	$0.001587	$88.75K	$1.65M	$1.65M
3077	Cheese CHEESE	$0.001654	-5.64	$1.65M	$0.001772	$0.001588	$8.28K	$1.65M	$1.65M
3078	CHONKY CHONKY	$0.0000033 ₿0.00000000068	-13.96	$1.65M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$51.39K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3079	Freya the Chainbreaker FREYA	$0.003211	-19.50	$1.64M	$0.004188	$0.003154	$94.3K	$1.8M	$1.64M
3080	e-Money NGM	$0.02078 ₿0.00000015	-3.03	$1.64M ₿12.48	$0.02143 ₿0.00000016	$0.02077 ₿0.00000015	$44.05 ₿0.04	$2.86M ₿21.71	$1.64M ₿12.48
3081	Reddcoin RDD	$0.00004914 ₿0.0000000016	-4.38	$1.64M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$162.33 ₿0.04	$1.64M	$1.64M ₿52.36
3082	99 Bitcoins 99BTC	$0.00002483	-25.62	$1.64M	$0.00003355	$0.00002468	$4.46K	$1.64M	$1.64M
3083	Titan Blaze BLAZE	$1.22	805.57	$1.64M	$1.22	$0.1288	$11.08K	$1.64M	$1.64M
3084	Peng PENG	$0.0164 ₿0.0000040	-7.69	$1.64M ₿406.18	$0.01783 ₿0.0000045	$0.01627 ₿0.0000032	$341.97K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3085	Thetanuts Finance NUTS	$0.001552	-0.43	$1.64M	$0.001563	$0.001547	$77.82K	$15.52M	$1.64M
3086	Boomer BOOMER	$0.001767 ₿0.000000057	-16.82	$1.64M ₿0	$0.002157 ₿0.000000062	$0.001748 ₿0.000000037	$630.68K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3087	Metaverse Index MVI	$13.54 ₿0.00066	-10.27	$1.64M ₿109.33	$15.11 ₿0.00069	$13.49 ₿0.00065	$3.55K ₿0.32	$1.64M ₿109.33	$1.64M ₿109.33
3088	Neos Credits NCR	$0.04015 ₿0.0000030	-0.96	$1.63M ₿121.99	$0.04054 ₿0.0000047	$0.03987 ₿0.0000029	$90.68 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3090	Synk SYNK	$0.01625	-15.51	$1.73M	$0.01973	$0.01472	$69.66K	$1.73M	$1.73M
3097	OctonetAI OCTO	$0.01613	-7.31	$1.61M	$0.01777	$0.01508	$124.47K	$1.61M	$1.61M
3102	Kinka XNK	$3,339.91 ₿0.034	0.88	$1.61M ₿0	$3,356.39 ₿0.034	$3,310.71 ₿0.033	$80.1K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3103	Honeyland HXD	$0.003667 ₿0.0000016	-2.99	$1.61M ₿392.88	$0.003796 ₿0.0000020	$0.003662 ₿0.0000016	$128.54K ₿3.99	$3.67M ₿1.68K	$1.61M ₿392.88
3105	Magic Square SQR	$0.007121 ₿0.0000076	-5.18	$1.6M ₿405.16	$0.007513 ₿0.0000076	$0.007 ₿0.0000070	$251.93K ₿8.51	$7.12M ₿7.66K	$1.6M ₿405.16
3106	VersaGames VERSA	$0.01476 ₿0.00000022	5.56	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.98 ₿0	$4.73M ₿70.95	$1.6M ₿23.52
3107	DeMi DEMI	$0.7783 ₿0.000041	1.40	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.51 ₿0	$1.6M ₿13.21	$1.6M ₿0
3108	AVINOC AVINOC	$0.009575 ₿0.0000015	-18.92	$1.6M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$790.96 ₿0.85	$9.58M ₿1.59K	$1.6M ₿264.92
3109	Evmos EVMOS	$0.003117 ₿0.0000010	-3.15	$1.6M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$230.96K ₿15.07	$3.12M ₿1.03K	$1.6M ₿511.62
3112	Whales Market WHALES	$0.06102 ₿0.000025	29.53	$1.59M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$90.77K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3113	Cardstack CARD	$0.0005278 ₿0.000000010	-2.70	$1.59M ₿32.28	$0.0005488 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.94K ₿0.57	$3.17M ₿64.58	$1.59M ₿32.28
3114	Synesis One SNS	$0.002136 ₿0.0000010	-4.82	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$349.79K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3115	Neoxa NEOX	$0.0001959 ₿0.000000035	-3.56	$1.58M ₿173.71	$0.0002057 ₿0.000000036	$0.0001924 ₿0.000000033	$35.66K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3118	Tensorium TNSR	$0.001576	-10.54	$1.58M	$0.001943	$0.001478	$89.57K	$1.58M	$1.58M
3119	Cakepie CKP	$0.3981 ₿0.00014	-5.94	$1.57M ₿295.73	$0.4236 ₿0.00014	$0.3446 ₿0.00014	$87.68K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3121	Kizuna KIZUNA	$0.000000001627 ₿0.00000000000022	9.13	$1.58M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$118.98K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3123	Bitcoin Diamond BCD	$0.007584 ₿0.0000019	-73.05	$1.58M ₿366.15	$0.02815 ₿0.0000019	$0.004924 ₿0.0000018	$280.85K ₿0.58	$1.58M ₿408.66	$1.58M ₿366.15
3124	NORMIE NORMIE	$0.001602 ₿0.0000013	-10.03	$1.56M ₿1.35K	$0.001789 ₿0.0000017	$0.001596 ₿0.0000013	$9.71K ₿173.14	$1.56M ₿1.35K	$1.56M ₿1.35K
3125	Autonomous Virtual Beings AVB	$0.001544	-9.08	$1.54M	$0.001721	$0.001527	$389.29K	$1.54M	$1.54M
3126	Blend BLND	$0.04415	1.56	$1.56M	$0.04502	$0.04335	$1.96K	$2.96M	$1.56M
3128	Trog TROG	$0.000003689	-5.91	$1.51M	$0.000003929	$0.000003499	$204.22K	$1.51M	$1.51M
3129	Chasm CAI	$0.01556	-3.13	$1.56M	$0.01871	$0.01548	$40.99K	$15.56M	$1.56M
3130	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3131	Swan Chain SWAN	$0.005893	-5.91	$1.55M	$0.006273	$0.005836	$119.44K	$5.89M	$1.55M
3132	Moonsama SAMA	$0.002077 ₿0.00000025	6.65	$1.55M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$58.36K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3133	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	-2.40	$1.55M ₿251.69	$0.000000004305 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$735.11 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3134	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3135	LoungeM LZM	$0.01422 ₿0.00000080	0.08	$1.54M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.92K ₿0.06	$14.24M ₿803.85	$1.54M ₿52.11
3136	Allbridge ABR	$0.07716 ₿0.0000055	-1.48	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.04 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3138	Kunji Finance KNJ	$0.03505 ₿0.0000037	7.73	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.03K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3139	Serenity SERSH	$0.03804 ₿0.0000090	1.59	$1.54M ₿39.65	$0.03807 ₿0.0000099	$0.03739 ₿0.0000085	$751.05K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3140	Woman Yelling At Cat WYAC	$0.001554	-13.29	$1.54M	$0.001826	$0.00154	$12.17K	$1.54M	$1.54M
3141	Grape GRP	$0.3448 ₿0.00011	16.08	$1.54M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$137.48 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3142	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3144	Decentral Games DG	$0.001638 ₿0.00000057	2.68	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$20.09 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3145	Arcas ARCAS	$0.02204 ₿0.0000030	-3.73	$1.53M ₿303.68	$0.02326 ₿0.0000030	$0.02196 ₿0.0000029	$6.47 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3146	FOMO FOMO	$0.00001529	1.01	$1.53M	$0.00001694	$0.00001436	$370.37K	$1.53M	$1.53M
3147	LOL LOL	$0.00157	-20.60	$1.53M	$0.001978	$0.001559	$31.96K	$1.53M	$1.53M
3148	DeepBrain Chain DBC	$0.0004774 ₿0.000000073	-2.71	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004773 ₿0.000000071	$98.57K ₿10.19	$4.78M ₿733.35	$1.53M ₿234.67
3149	Shieldeum SDM	$0.005669	-0.78	$1.53M	$0.005724	$0.005584	$528.69K	$5.67M	$1.53M
3150	Eliza ELIZA	$0.001539	-9.79	$1.53M	$0.001714	$0.001513	$1.44M	$1.53M	$1.53M
3153	Memes AI MEMESAI	$0.001524	-13.35	$1.54M	$0.001769	$0.001521	$205.79K	$1.54M	$1.54M
3154	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-4.99	$1.52M ₿0	$0.00003126 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3157	CoinBuck BUCK	$0.0001519 ₿0.0000000023	-1.68	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$23.54 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3160	Forgotten Playland FP	$0.000372 ₿0.00000071	-7.93	$1.52M ₿391.31	$0.000407 ₿0.00000078	$0.000368 ₿0.00000071	$901.64K ₿7.01	$2.97M ₿7.12K	$1.52M ₿391.31
3161	Solchat CHAT	$0.1686 ₿0.000092	-9.73	$1.52M ₿820.77	$0.1869 ₿0.00010	$0.1684 ₿0.000091	$73.83K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3162	She Rises AKA	$0.001515	-8.53	$1.52M	$0.001657	$0.001465	$200.4K	$1.52M	$1.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}