Page de résultats 22 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.28	$2.47M	$0.1374	$0.1367	$65.27K	$13.69M	$2.47M
2520	FXN FXN	$0.002743	-20.85	$2.47M	$0.003478	$0.002671	$244.31K	$2.74M	$2.47M
2522	Iron Bank EURO IBEUR	$0.8195 ₿0.000015	-0.72	$2.46M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2523	Nostra NSTR	$0.02458	-0.37	$2.46M	$0.02482 ₿0.	$0.02433 ₿0.	$20.16K ₿0	$2.46M	$2.46M
2524	Kaspy KASPY	$0.000007449	-3.74	$2.46M	$0.000008019	$0.0000073	$51.39K	$2.46M	$2.46M
2525	W Coin WCO	$0.0008504	-14.38	$2.46M	$0.001014	$0.0008099	$99.48K	$8.47M	$2.46M
2526	X Community X	$0.002477	-7.82	$2.45M	$0.002687	$0.002423	$57.55K	$2.45M	$2.45M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	AthenaDAO ATH	$0.28 ₿0.000011	-3.81	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2778 ₿0.000011	$66.71 ₿0.01	$8.39M ₿359.83	$2.44M ₿93.53
2529	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2530	TLX TLX	$0.04184	-3.05	$2.44M	$0.04316	$0.04085	$6.47	$2.93M	$2.44M
2531	LEOX LEOX	$0.04816 ₿0.000017	-4.23	$2.44M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$30.18K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2532	Bozo Benk BOZO	$0.00305 ₿0.00000032	-12.35	$2.44M ₿257.29	$0.00348 ₿0.00000039	$0.002929 ₿0.00000031	$7.22K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2533	Nexus NXS	$0.03044 ₿0.00000046	2.19	$2.44M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$360.58 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2534	SelfKey KEY	$0.0004063 ₿0.00000013	-4.42	$2.44M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$240.98K ₿246.22	$2.44M ₿825.81	$2.44M ₿825.81
2535	ApeScreener APES	$0.02422	-1.20	$2.42M	$0.02539	$0.02377	$7.37K	$2.42M	$2.42M
2537	Solchat CHAT	$0.2697 ₿0.000092	-9.55	$2.41M ₿820.77	$0.2982 ₿0.00010	$0.2649 ₿0.000091	$43.29K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2538	Minted MTD	$0.01038 ₿0.00000073	-2.35	$2.42M ₿144.89	$0.01065 ₿0.00000076	$0.01032 ₿0.00000071	$4.85K ₿0.29	$9.99M ₿686.76	$2.42M ₿144.89
2539	DUKO DUKO	$0.0002424 ₿0.000000021	-7.78	$2.41M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$402.63K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2540	Build On BNB BOB	$0.000000005748	1.04	$2.41M	$0.000000005979	$0.000000005203	$441.51K	$2.41M	$2.41M
2542	Crust Network CRU	$0.08982 ₿0.000019	-10.98	$2.4M ₿594.4	$0.1011 ₿0.000021	$0.08972 ₿0.000019	$214.48K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2543	Hxro HXRO	$0.003872 ₿0.0000013	-6.97	$2.4M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$602.23 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2544	Turbos Finance TURBOS	$0.001287 ₿0.000000059	0.84	$2.4M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$213.77K ₿11.29	$4.76M ₿221.51	$2.4M ₿97.3
2545	Vesper Finance VSP	$0.2806 ₿0.0000076	10.92	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2548	Cakepie CKP	$0.606 ₿0.00014	-5.76	$2.39M ₿295.73	$0.6489 ₿0.00014	$0.6055 ₿0.00014	$773.41K ₿6.25	$6.06M ₿1.48K	$2.39M ₿295.73
2550	MEMENTO•MORI (Runes) MORI	$0.02386	0.68	$2.39M	$0.0244	$0.02344	$3.59K	$2.39M	$2.39M
2552	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2553	Griffain New Hedge Fund CITADAIL	$0.002388	1.42	$2.38M	$0.00258	$0.001997	$184.66K	$2.38M	$2.38M
2555	Rainicorn $RAINI	$0.004891 ₿0.00000010	-3.70	$2.38M ₿52.98	$0.005079 ₿0.00000013	$0.000398 ₿0.00000010	$69.54 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2556	Plebbit PLEB	$0.00000159 ₿0.00000000011	25.48	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.51K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2557	Epik Prime EPIK	$0.001939 ₿0.00000020	-9.76	$2.38M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$150.11K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2558	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2559	zJOE ZJOE	$0.1683 ₿0.0000090	-2.78	$2.38M ₿0	$0.1731 ₿0.0000092	$0.1635 ₿0.0000072	$60.77 ₿1	$2.38M	$2.38M ₿0
2560	Balance Tokens BALN	$0.09006 ₿0.0000028	-2.19	$2.37M ₿0	$0.09208 ₿0.0000029	$0.0887 ₿0.0000028	$1.44K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2564	Electronic Gulden EFL	$0.112 ₿0.0000024	-27.98	$2.35M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$12.29 ₿0	$2.35M ₿51.7	$2.35M ₿51.7
2565	AAG AAG	$0.003935 ₿0.00000013	-19.26	$2.36M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$179.8 ₿1.33	$3.94M ₿134.63	$2.36M ₿59.84
2566	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2165 ₿0.0000023	$0.2082 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2568	ARI ARI	$0.004865	4.25	$2.33M	$0.004882	$0.004651	$1.13K	$2.33M	$2.33M
2569	OSCAR OSCAR	$0.002603	-0.47	$2.33M	$0.002788	$0.002551	$286.03K	$2.33M	$2.33M
2570	OSMI OSMI	$0.01047	-3.17	$2.33M	$0.01711	$0.00773	$37.46K	$2.73M	$2.33M
2571	Rifampicin $RIF	$0.002337	-6.44	$2.34M	$0.002603	$0.002231	$7.91M	$2.34M	$2.34M
2572	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	4.15	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.85M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2575	Dog Wif Nunchucks NINJA	$0.002318 ₿0.00000017	-1.48	$2.32M ₿0	$0.00253 ₿0.00000018	$0.002295 ₿0.00000016	$7.96K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2576	Colony Avalanche Index CAI	$93.01 ₿0.0039	-3.72	$2.32M ₿39.46	$96.6 ₿0.0040	$91.37 ₿0.0038	$2.39K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2578	Nest Protocol NEST	$0.0003887 ₿0.000000055	1.67	$2.31M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$409K ₿1.46	$3.89M ₿552.27	$2.31M ₿327.48
2579	Bridged TrueUSD TUSD	$0.9815 ₿0.000014	-1.48	$2.29M ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$574.03 ₿0.03	$2.29M	$2.29M ₿0
2581	Ben the Dog BENDOG	$0.002331	-4.68	$2.3M	$0.002445	$0.002192	$157.93K	$2.3M	$2.3M
2582	Lumerin LMR	$0.003573 ₿0.0000010	-16.41	$2.29M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$18.01K ₿3.94	$3.62M ₿1.05K	$2.29M ₿638.35
2583	Roco Finance ROCO	$0.0245 ₿0.0000050	-0.72	$2.29M ₿129.77	$0.02482 ₿0.0000053	$0.02419 ₿0.0000046	$83.86K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2585	Banano BAN	$0.001434 ₿0.00000011	-2.87	$2.3M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.22K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2586	Carnomaly CARR	$0.001306 ₿0.000000068	12.03	$2.29M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$10.6K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2587	TPRO Network TPRO	$0.002 ₿0.00000030	-3.32	$2.28M ₿363.4	$0.002072 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	KEKE Terminal KEKE	$0.002289	4.83	$2.28M	$0.002477	$0.002184	$22.18K	$2.28M	$2.28M
2591	RNT RNT	$0.002279	-0.21	$2.28M	$0.002348	$0.00224	$101.98K	$2.28M	$2.28M
2592	Altair AIR	$0.005669 ₿0.00000050	-1.04	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.005564 ₿0.00000048	$12.01K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2593	Saber SBR	$0.001011 ₿0.000000053	2.10	$2.27M ₿63.3	$0.001013 ₿0.000000055	$0.0009753 ₿0.000000052	$95.45K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2594	DucatusX DUCX	$0.008098 ₿0.000000086	0.35	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.42K ₿1.03	$6.3M ₿67.14	$2.27M ₿7.56
2595	Vexanium VEX	$0.002247 ₿0.000000021	3.61	$2.25M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$7.94K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2597	Ēnosys HLN	$0.04038 ₿0.0000033	-1.01	$2.26M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2598	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2599	Fjord Foundry FJO	$0.2131	-3.49	$2.25M	$0.2261	$0.2069	$595.92K	$18.75M	$2.25M
2600	Harold HAROLD	$0.002253	-2.54	$2.25M	$0.002313	$0.002147	$17.54K	$2.25M	$2.25M
2601	Settled EthXY Token SEXY	$0.02227 ₿0.000022	10.03	$2.25M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.4K ₿5.74	$2.25M	$2.25M ₿0
2603	ScPrime SCP	$0.04009 ₿0.0000025	-10.52	$2.25M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$10.39K ₿0.01	$2.25M ₿137.84	$2.25M ₿137.29
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.69M ₿34.21	$2.25M	$2.25M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01572 ₿0.00000016	$0.01521 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	BVM BVM	$0.0912 ₿0.000068	-9.57	$2.24M ₿0	$0.1025 ₿0.000080	$0.09042 ₿0.000068	$75.47K ₿123.37	$9.02M ₿7.06K	$2.24M ₿0
2606	Frodo the Virtual Samurai FROG	$0.0004486	-7.73	$2.24M	$0.0005031	$0.0004482	$104.54K	$2.24M	$2.24M
2607	Boop BOOP	$0.00002252 ₿0.0000000060	-4.84	$2.24M ₿0	$0.00002366 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.63K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2608	eUSD EUSD	$0.9968 ₿0.000014	0.07	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2610	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	-7.42	$2.23M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001976 ₿0.0000000024	$482.73K ₿3.84	$2.37M ₿262.69	$2.23M ₿257.04
2611	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-6.25	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$28.29K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2612	Metaverse Index MVI	$17.28 ₿0.00066	-1.59	$2.23M ₿109.33	$17.56 ₿0.00069	$12.97 ₿0.00065	$3.81K ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2613	HMX HMX	$0.5668 ₿0.00011	0.16	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.03K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2615	Stash Inu STASH	$0.0002358 ₿0.000000024	-1.15	$2.22M ₿0	$0.0002394 ₿0.000000026	$0.0002341 ₿0.000000021	$133.76K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2616	AVINOC AVINOC	$0.01327 ₿0.0000015	-14.78	$2.22M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$3.2K ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Urolithin A $URO	$0.002262	-5.39	$2.26M	$0.002486	$0.002171	$7.05M	$2.26M	$2.26M
2618	PoolTogether POOL	$0.3087 ₿0.0000070	-3.15	$2.21M ₿41.19	$0.3187 ₿0.0000071	$0.3066 ₿0.0000068	$863.81 ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2619	OpSec OPSEC	$0.02251 ₿0.000026	-2.36	$2.21M ₿2.45K	$0.02576 ₿0.000030	$0.02237 ₿0.000025	$39.93K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01793 ₿0.00000019	$0.01753 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Witnet WIT	$0.001657 ₿0.00000013	-0.53	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$13.64K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.83 ₿0.0000089	$0.4796 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	AI Network AIN	$0.008199 ₿0.00000054	4.13	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$145.41K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2624	UpRock UPT	$0.01015	-4.26	$2.2M	$0.01063	$0.01013	$75.51K	$10.13M	$2.2M
2625	Film.io FAN	$0.001	-3.94	$2.2M	$0.001115	$0.0009838	$48.34K	$10M	$2.2M
2626	Roko Network ROKO	$0.00001057 ₿0.00000000097	-6.04	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.16K ₿2.5	$3.9M ₿360.08	$2.2M ₿191.75
2627	MongCoin MONG	$0.000000003197 ₿0.00000000000025	-5.74	$2.2M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.78M ₿33.26	$2.2M	$2.2M ₿0
2628	Bitcicoin BITCI	$0.0002598 ₿0.000000021	6.22	$2.2M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$75.98K ₿10.14	$5.41M ₿443.55	$2.2M ₿180.13
2629	LandWolf WOLF	$0.0002199	-2.96	$2.2M	$0.000257	$0.0002075	$662K	$2.2M	$2.2M
2630	SERO SERO	$0.005076 ₿0.000000067	-1.68	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$72.05K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2633	Unifi Protocol DAO UNFI	$0.2765 ₿0.000077	28.13	$2.19M ₿610.25	$0.3368 ₿0.000081	$0.2124 ₿0.000077	$1.27M ₿226.9	$2.78M ₿773.47	$2.19M ₿610.25
2634	Bazed Games BAZED	$0.02862 ₿0.0000031	-7.31	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02857 ₿0.0000028	$5.61K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
2636	Findora FRA	$0.0001888 ₿0.000000016	-2.07	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$8.4K ₿6.03	$3.97M ₿350.5	$2.19M ₿193.48
2638	LOULOU LOULOU	$0.002188	-4.23	$2.19M	$0.00229	$0.002167	$166.14K	$2.19M	$2.19M
2640	Okayeg OKAYEG	$0.00000519	-14.61	$2.18M	$0.00000608	$0.000005059	$25.29K	$2.18M	$2.18M
2641	Unibright UBT	$0.0145 ₿0.0000014	-2.15	$2.18M ₿222.66	$0.01482 ₿0.0000015	$0.01254 ₿0.0000013	$22.61K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2642	Synk SYNK	$0.02168	6.64	$2.17M	$0.025	$0.02033	$49.85K	$2.17M	$2.17M
2643	Real Smurf Cat SMURFCAT	$0.00002163 ₿0.0000000011	-10.11	$2.16M ₿117.27	$0.00002407 ₿0.0000000012	$0.00002122 ₿0.0000000011	$120.29K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}