Page de résultats 22 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3932	Treecle TRCL	$0.0009913 ₿0.000000023	3.80	$990.88K ₿23.73	$0.001009 ₿0.000000025	$0.0009393 ₿0.000000023	$10.2K ₿0.89	$990.88K ₿23.73	$990.88K ₿23.73
3933	Obortech OBOT	$0.004999 ₿0.00000080	19.77	$987.48K ₿158.49	$0.005006 ₿0.00000091	$0.003165 ₿0.00000076	$83.41 ₿2.35	$1.5M ₿240.74	$987.48K ₿158.49
3934	Stobox Token STBU	$0.007898 ₿0.0000036	-1.93	$986.96K ₿352.96	$0.008435 ₿0.0000038	$0.007797 ₿0.0000031	$129.51K ₿15.9	$1.18M ₿368.26	$986.96K ₿352.96
3937	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3938	Gains GAINS	$0.0185 ₿0.0000039	11.18	$1.05M ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$29.77K ₿0.81	$1.87M ₿394.56	$1.05M ₿211.42
3939	Alpaca Finance ALPACA	$0.006503 ₿0.0000034	-11.88	$985.57K ₿517.27	$0.007379 ₿0.0000035	$0.006455 ₿0.0000034	$421.36K ₿76.59	$985.57K ₿517.27	$985.57K ₿517.27
3943	PLAY PLAY	$0.00132	-2.58	$982.67K	$0.001399	$0.001308	$137.88	$1.32M	$982.67K
3944	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	-1.65	$981.78K ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$70.36 ₿0.02	$981.78K ₿25.68	$981.78K ₿25.68
3947	ORBIT GRIFT	$0.001115	-4.39	$981.33K	$0.001166	$0.001108	$569.79K	$1.12M	$981.33K
3949	High Yield USD (Base) HYUSD	$1.1	-0.08	$980.67K	$1.1	$1.1	$3.18K	$980.67K	$980.67K
3953	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3955	OPCAT OPCAT	$0.04657	26.22	$968.22K	$0.08049	$0.0369	$33.57K	$968.22K	$968.22K
3956	Switcheo SWTH	$0.0005668 ₿0.00000012	-1.45	$975.84K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$590.9 ₿1.1	$1.23M ₿269.53	$975.84K ₿214.71
3957	Lava LAVA	$0.00259 ₿0.00000055	-10.47	$979.43K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.4K ₿4.54	$2.59M ₿558.93	$979.43K ₿0
3958	DeepBrain Chain DBC	$0.0003046 ₿0.000000073	-5.60	$990.56K ₿234.67	$0.0003291 ₿0.000000077	$0.0003051 ₿0.000000071	$18.72K ₿10.19	$3.1M ₿733.35	$990.56K ₿234.67
3959	Gridcoin GRC	$0.001978 ₿0.000000099	-27.44	$973.96K ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$2.13 ₿0	$1.01M	$973.96K ₿45.83
3964	Cardstack CARD	$0.0003223 ₿0.000000010	-13.24	$966.72K ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$38.67K ₿0.57	$1.93M ₿64.58	$966.72K ₿32.28
3966	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-2.26	$966.12K ₿0	$0.000001469 ₿0.0000000013	$0.000001399 ₿0.0000000011	$71.45K ₿12.44	$1.4M ₿1.18K	$966.12K ₿0
3967	Solama SOLAMA	$0.001429 ₿0.00000031	-4.42	$966.11K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$157.1K ₿4.18	$966.11K ₿213.94	$966.11K ₿210.78
3968	VEE VEE	$0.0001549	-0.32	$965.1K	$0.0001571	$0.0001545	$27.78K	$965.1K	$965.1K
3971	Passage PASG	$0.0007146 ₿0.00000068	2.13	$961.87K ₿515.74	$0.0007622 ₿0.00000068	$0.0006778 ₿0.00000065	$3.46K ₿0.45	$975.27K ₿846.47	$961.87K ₿515.74
3974	XSwap Treasure XTT	$0.000812 ₿0.000000018	0.42	$962.15K ₿21.35	$0.0008246 ₿0.000000018	$0.0008086 ₿0.000000017	$100.69 ₿0.03	$1.14M ₿25.3	$962.15K ₿21.35
3975	Injective Quants QUNT	$0.00159	-4.57	$962.29K	$0.001743	$0.001571	$8.47K	$962.29K	$962.29K
3977	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$99,426	-3.67	$961.21K	$105,150	$99,538	$1.33K	$961.21K	$961.21K
3979	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	1.68	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
3980	Kimbo KIMBO	$0.00001373 ₿0.0000000046	2.53	$960.02K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001336 ₿0.0000000043	$63.51K ₿40.01	$960.02K ₿325.76	$960.02K ₿325.76
3983	SelfKey KEY	$0.0001595 ₿0.00000013	0.38	$957.97K ₿825.81	$0.0001608 ₿0.00000014	$0.0001501 ₿0.00000013	$2.9K ₿246.22	$957.97K ₿825.81	$957.97K ₿825.81
3987	Typus TYPUS	$0.00477	-4.07	$953.37K	$0.005066	$0.004764	$583.33	$4.77M	$953.37K
3988	Ithaca Protocol ITHACA	$0.005498	-9.72	$954K	$0.006093	$0.005476	$181.8K	$5.07M	$954K
3990	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1083 ₿0.0000010	$0.1023 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
3991	UCX UCX	$0.02129 ₿0.00000076	-0.86	$953.2K ₿34	$0.02163 ₿0.00000084	$0.02127 ₿0.00000074	$61.02K ₿1.11	$21.29M ₿761.19	$953.2K ₿34
3992	Black Dragon BLACKDRAGON	$0.00000001227 ₿0.0000000000014	-5.44	$952.7K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$12.81K ₿1.4	$952.7K ₿113.21	$952.7K ₿113.21
3994	Boba Oppa BOBAOPPA	$0.0002 ₿0.0000000081	-3.94	$952.56K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$104.22 ₿8.47	$952.56K ₿811.62	$952.56K ₿0
3997	ASX Capital ASX	$0.1286 ₿0.0000038	-2.99	$950.28K ₿0	$0.1336 ₿0.0000039	$0.1274 ₿0.0000038	$716.66 ₿0.08	$1.29M ₿0.04	$950.28K ₿0
3999	Terraport TERRA	$0.003648 ₿0.00000028	-6.00	$949.2K ₿0	$0.003959 ₿0.00000030	$0.003614 ₿0.00000027	$5.71K ₿0.53	$2.32M ₿218	$949.2K ₿0
4002	MarsDAO MDAO	$0.01207 ₿0.0000025	-1.41	$948.93K ₿194.87	$0.01399 ₿0.0000025	$0.01197 ₿0.0000023	$132.87K ₿1.33	$1.16M ₿240.84	$948.93K ₿194.87
4004	DUKO DUKO	$0.00009459 ₿0.000000021	-5.28	$947.06K ₿0	$0.00009987 ₿0.000000026	$0.00009343 ₿0.000000017	$27.26K ₿27.48	$947.06K ₿214.96	$947.06K ₿0
4013	BABB BAX	$0.00001183 ₿0.0000000019	-3.25	$942.08K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$21.83K ₿1.26	$946.81K ₿157.8	$942.08K ₿155.49
4017	Luce LUCE	$0.0009383	-4.95	$936.9K	$0.0009933	$0.0009299	$293.55K	$936.9K	$936.9K
4023	Doland Tremp TREMP	$0.009319 ₿0.0000098	-0.22	$931.52K ₿0	$0.009502 ₿0.000011	$0.008932 ₿0.0000096	$717.99K ₿19.67	$931.52K	$931.52K ₿0
4024	MOAI MOAI	$0.009318 ₿0.00000039	-2.96	$931.29K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$55.27 ₿0.53	$931.29K ₿37.41	$931.29K ₿0
4027	BEFE BEFE	$0.000009949 ₿0.0000000049	-0.17	$929.97K ₿0	$0.00001004 ₿0.0000000049	$0.00000984 ₿0.0000000045	$106.25K ₿5.02	$985.92K ₿490.26	$929.97K ₿0
4028	Whales Market WHALES	$0.03567 ₿0.000025	7.96	$928.8K ₿532.49	$0.03756 ₿0.000027	$0.03184 ₿0.000020	$16.81K ₿87.88	$3.57M ₿2.51K	$928.8K ₿532.49
4029	Magic Square SQR	$0.002648 ₿0.0000076	-1.10	$928.25K ₿405.16	$0.002677 ₿0.0000076	$0.002646 ₿0.0000070	$141.66K ₿8.51	$2.52M ₿7.66K	$928.25K ₿405.16
4030	Roco Finance ROCO	$0.009923 ₿0.0000050	2.67	$927.88K ₿129.77	$0.01008 ₿0.0000053	$0.009494 ₿0.0000046	$261.89 ₿4.67	$987.93K ₿499.29	$927.88K ₿129.77
4032	PKT PKT	$0.000253 ₿0.000000050	-1.72	$924.79K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$60.83 ₿1.35	$1.52M ₿304.35	$924.79K ₿218.24
4035	Blox MYRC MYRC	$0.2418	0.55	$923.01K	$0.2422	$0.2383	$5.29K	$923.01K	$923.01K
4045	Kuma Inu KUMA	$0.00000000229 ₿0.00000000000013	-1.92	$914.33K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$269.85 ₿0.23	$1.13M ₿130.74	$914.33K ₿15.52
4048	BlackCardCoin BCCOIN	$0.09151	-4.08	$912.79K	$0.0974	$0.09091	$1.44M	$6.39M	$912.79K
4051	Areum AREA	$0.007757 ₿0.0000017	-4.31	$914.38K ₿208.13	$0.008237 ₿0.0000017	$0.007648 ₿0.0000016	$1.1K ₿13.4	$1.9M ₿428.26	$914.38K ₿208.13
4052	Crash On Base CRASH	$0.0009554	-1.49	$913.4K	$0.001015	$0.000947	$787.8	$913.4K	$913.4K
4053	Film.io FAN	$0.0003099	-0.16	$912.29K	$0.0003105	$0.0003099	$40.07	$3.1M	$912.29K
4056	Welshcorgicoin WELSH	$0.00009098 ₿0.000000095	-0.11	$909.93K ₿954.63	$0.00009296 ₿0.00000010	$0.00008108 ₿0.000000094	$60.44K ₿21.4	$909.93K ₿954.63	$909.93K ₿954.63
4059	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002238 ₿0.0000000022	$0.0002179 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4062	GameSwift GSWIFT	$0.00215 ₿0.0000069	3.87	$929.53K ₿386.81	$0.002151 ₿0.0000072	$0.002013 ₿0.0000068	$105.95K ₿12.38	$1.66M ₿9.62K	$929.53K ₿386.81
4063	LoungeM LZM	$0.006871 ₿0.00000080	38.30	$901.94K ₿52.11	$0.007721 ₿0.00000089	$0.00496 ₿0.00000073	$9.79K ₿0.06	$6.87M ₿803.85	$901.94K ₿52.11
4068	Brainlet BRAINLET	$0.000902	-6.63	$898.48K	$0.0009943	$0.0008899	$54.85K	$898.48K	$898.48K
4073	Klayr KLY	$0.004657	53.15	$894.99K	$0.006619	$0.00283	$12.55	$907.72K	$894.99K
4076	Metamars MARS	$0.003936	8.28	$891.76K	$0.003938	$0.003496	$2.93K	$1.02M	$891.76K
4080	Probit Token PROB	$0.03055 ₿0.0000015	0.89	$888.09K ₿43.15	$0.03255 ₿0.0000015	$0.02237 ₿0.0000014	$32.33K ₿0.6	$5.8M ₿296.65	$888.09K ₿43.15
4082	MetaCene MAK	$0.001661	3.20	$886.64K	$0.001677	$0.001603	$23.15K	$1.66M	$886.64K
4083	Potcoin POT	$0.00211 ₿0.000000026	-12.86	$886.32K ₿6.04	$0.002421 ₿0.000000031	$0.0009185 ₿0.000000026	$16.07 ₿0	$886.32K ₿11.09	$886.32K ₿6.04
4088	Jarvis JARVIS	$0.02089 ₿0.0000014	-2.00	$877.8K ₿0	$0.02184 ₿0.0000014	$0.02074 ₿0.0000013	$1.13K ₿0.04	$877.8K	$877.8K ₿0
4089	XDEFI XDEFI	$0.006741 ₿0.0000018	3.26	$876.92K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.96K ₿4.86	$1.62M ₿448.85	$876.92K ₿206.33
4090	ZeroLend ZERO	$0.00001063	3.06	$877.21K	$0.00001227	$0.00001032	$137.18K	$1.06M	$877.21K
4091	Toad (SOL) $TOAD	$0.000000002091	-2.62	$876.74K	$0.000000002238	$0.000000002055	$7.29K	$876.74K	$876.74K
4092	VelasPad VLXPAD	$0.002024 ₿0.00000010	0.14	$870.92K ₿44.91	$0.002043 ₿0.00000010	$0.002011 ₿0.000000097	$283.42 ₿0.23	$870.92K ₿44.91	$870.92K ₿44.91
4093	Ferro FER	$0.0005413 ₿0.00000013	0.13	$873.63K ₿155.39	$0.000577 ₿0.00000013	$0.0005396 ₿0.00000013	$5.64K ₿0.17	$2.75M ₿633.07	$873.63K ₿155.39
4096	Anon ANON	$0.000871	7.32	$871.05K	$0.001022	$0.0007598	$126.52K	$871.05K	$871.05K
4100	Crowns CWS	$0.114 ₿0.0000081	0.29	$869.8K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$104.55K ₿6.56	$869.8K ₿62.74	$869.8K ₿47.56
4101	EverETH EVERETH	$0.000000002298 ₿0.000000000000018	-1.18	$868.61K ₿7.17	$0.000000002362 ₿0.000000000000020	$0.000000002278 ₿0.000000000000018	$63.56 ₿0	$1.13M ₿9.36	$868.61K ₿7.17
4102	Klaytn Dai KDAI	$0.09433 ₿0.0000037	-1.58	$868.82K ₿0	$0.09798 ₿0.0000039	$0.09419 ₿0.0000037	$4.87K ₿0.06	$868.82K	$868.82K ₿0
4103	Boomer BOOMER	$0.0009357 ₿0.000000057	-4.57	$867.38K ₿0	$0.0009965 ₿0.000000062	$0.0009275 ₿0.000000037	$5.39K ₿2.45	$867.38K ₿52.87	$867.38K ₿0
4104	Astroport ASTRO	$0.003474 ₿0.0000022	65.04	$866.85K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$4.08K ₿2.1	$2.25M ₿2.52K	$866.85K ₿969.85
4107	Chain-key USDT CKUSDT	$0.9957	0.62	$869.28K	$1.02	$0.9839	$202.08K	$869.28K	$869.28K
4108	Synesis One SNS	$0.001056 ₿0.0000010	-3.26	$863.83K ₿520.79	$0.001096 ₿0.0000011	$0.001042 ₿0.0000010	$238.32K ₿31.77	$1.06M ₿1.07K	$863.83K ₿520.79
4110	NUSA NUSA	$9.31 ₿0.00016	-1.83	$861.65K ₿13.46	$9.55 ₿0.00017	$9.22 ₿0.00015	$935.22 ₿0	$1.06M ₿17.56	$861.65K ₿13.46
4111	Dork Lord DORKY	$0.01241	-4.57	$861.64K	$0.01301	$0.01241	$114.11K	$861.64K	$861.64K
4112	Luminous LUM	$0.8567	6.43	$857.04K	$1.04	$0.6995	$179.45K	$857.04K	$857.04K
4114	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.17 ₿0.000041	$4.05 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4116	Smart Layer Network SLN	$0.01089 ₿0.000045	-14.20	$859.52K ₿729.86	$0.01275 ₿0.000049	$0.01064 ₿0.000044	$17.4K ₿41.66	$1.09M ₿4.6K	$859.52K ₿729.86
4117	Connect Financial CNFI	$0.03437 ₿0.0000013	-0.03	$859.31K ₿32.86	$0.03619	$0.03384	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4120	GM.AI GM	$0.002452	-3.07	$852.61K	$0.00253	$0.002432	$3.57	$2.44M	$852.61K
4123	LAIKA the Cosmodog LAIKA	$0.0000008568	-3.38	$856.82K	$0.0000008978	$0.0000008568	$59.49K	$856.82K	$856.82K
4124	Home3 HTS	$0.009673	-0.17	$855.4K	$0.01032	$0.009554	$3.29K	$934.31K	$855.4K
4126	Sora Validator Token VAL	$0.01491 ₿0.0000069	-11.59	$853.76K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$36.74K ₿0.82	$1.49M ₿695.25	$853.76K ₿486.34
4127	Odin Liquidity Network ODIN	$0.004554	-1.68	$853.85K	$0.004735	$0.004514	$6.41K	$853.85K	$853.85K
4129	MAX MAX	$0.0008527	-3.51	$852.48K	$0.0009198	$0.0008437	$234.46K	$852.48K	$852.48K
4132	Lumerin LMR	$0.001345 ₿0.0000010	-1.38	$850.85K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$275.16 ₿3.94	$1.35M ₿1.05K	$850.85K ₿638.35
4133	Libre LIBRE	$0.0002582 ₿0.000000015	-0.02	$850.74K ₿33.18	$0.0002583 ₿0.000000015	$0.0002562 ₿0.000000015	$17.94K ₿0.04	$850.78K ₿33.18	$850.74K ₿33.18
4134	Rejuve.AI RJV	$0.001585 ₿0.00000049	-4.16	$850.71K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$197.12K ₿6.67	$1.59M ₿496.24	$850.71K ₿266.12
4135	Tokenomy TEN	$0.007348 ₿0.00000017	0.55	$848.27K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.66K ₿3.09	$1.47M ₿32.65	$848.27K ₿18.85
4136	Audit AUDIT	$0.008464	-2.21	$847.73K	$0.008656	$0.008409	$51.92	$847.73K	$847.73K
4137	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.0178 ₿0.00000017	$0.01716 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4139	BSCPAD BSCPAD	$0.01068 ₿0.0000023	-2.15	$850.32K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$10.77K ₿17.36	$1.89M ₿425.52	$850.32K ₿191.95
4140	Octokn OTK	$0.001613 ₿0.0000011	-0.14	$846.21K ₿328.97	$0.001668 ₿0.0000011	$0.001526 ₿0.0000010	$14.18K ₿2.94	$1.94M ₿1.37K	$846.21K ₿328.97
4141	Skull of Pepe Token SKOP	$0.005642	0.05	$846.96K	$0.00566	$0.005623	$33.65K	$846.96K	$846.96K
4142	GameZone GZONE	$0.002012 ₿0.00000032	-1.85	$841.13K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.92K ₿0.54	$841.13K ₿135.02	$841.13K ₿135.02
4143	Dor DOR	$0.002573 ₿0.00000031	-10.02	$844.29K ₿20.81	$0.002889 ₿0.00000033	$0.002565 ₿0.00000030	$203.06K ₿1.52	$1.11M ₿118.11	$844.29K ₿20.81
4145	Kizuna KIZUNA	$0.000000000877 ₿0.00000000000022	-1.27	$842.36K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.38K ₿2.75	$842.36K ₿213.6	$842.36K ₿213.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}