Page de résultats 22 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2576	nuco.cloud NCDT	$0.08281 ₿0.000016	-3.10	$2.88M ₿564.46	$0.08862 ₿0.000018	$0.08257 ₿0.000016	$241.14K ₿6.96	$4.14M ₿842.14	$2.88M ₿564.46
2578	mStable USD MUSD	$1 ₿0.000014	-0.33	$2.88M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$1.56K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2580	Cyberperp CYB	$1.52	-13.73	$2.88M	$1.79	$1.52	$50.9K	$15.24M	$2.88M
2581	Guacamole GUAC	$0.00000002921 ₿0.0000000000028	21.62	$2.87M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$116.22K ₿7.16	$2.87M ₿281.4	$2.87M ₿281.4
2583	Crypto Asset Governance Alliance CAGA	$0.00004602 ₿0.0000000079	8.57	$2.87M ₿468.84	$0.00004628 ₿0.0000000080	$0.00004195 ₿0.0000000077	$78.27K ₿15.62	$4.6M ₿799.13	$2.87M ₿468.84
2584	LAOS Network LAOS	$0.008961	-3.55	$2.86M	$0.009291	$0.008961	$220.43	$8.96M	$2.86M
2585	Dork Lord DORKY	$0.04113	6.04	$2.86M	$0.05244	$0.03502	$459.76K	$2.86M	$2.86M
2586	Talken TALK	$0.01151 ₿0.0000036	4.77	$2.86M ₿724.25	$0.01164 ₿0.0000036	$0.01085 ₿0.0000034	$50.7K ₿1.31	$5.76M ₿1.78K	$2.86M ₿724.25
2587	Safemars SAFEMARS	$0.000000007464 ₿0.00000000000016	-0.45	$2.86M ₿64.73	$0.000000007498 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$15.9K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LETSTOP STOP	$0.06004	0.34	$2.86M	$0.06154	$0.05848	$568.65K	$6M	$2.86M
2589	XANA XETA	$0.0008402 ₿0.00000013	-1.00	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.0008361 ₿0.00000011	$258.79K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2590	Rave KRAV	$0.002846 ₿0.00000062	-2.33	$2.84M ₿636.36	$0.002953 ₿0.00000095	$0.002801 ₿0.00000059	$89.59 ₿26.77	$28.44M ₿6.36K	$2.84M ₿636.36
2592	LanaCoin LANA	$0.0008041 ₿0.0000000054	-2.54	$2.84M ₿18.36	$0.0008402 ₿0.0000000055	$0.0007888 ₿0.0000000053	$175.41 ₿0.01	$6.04M ₿40.78	$2.84M ₿18.36
2593	GemHUB GHUB	$0.01323 ₿0.0000015	-5.71	$2.84M ₿141.62	$0.01428 ₿0.0000015	$0.01311 ₿0.0000014	$73.48K ₿3.49	$15.88M ₿1.83K	$2.84M ₿141.62
2594	Peng PENG	$0.02836 ₿0.0000040	-9.17	$2.84M ₿406.18	$0.03153 ₿0.0000045	$0.02756 ₿0.0000032	$389.39K ₿110.29	$2.84M ₿406.18	$2.84M ₿406.18
2595	Ternoa CAPS	$0.001553 ₿0.00000035	-2.76	$2.84M ₿535.48	$0.0016 ₿0.00000036	$0.001548 ₿0.00000033	$56.99K ₿8.03	$3.88M ₿873.85	$2.84M ₿535.48
2596	Octavia VIA	$0.03504 ₿0.000015	0.03	$2.84M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$57.09K ₿8.95	$3.5M ₿1.59K	$2.84M ₿227.94
2598	OSCAR OSCAR	$0.003173	-15.55	$2.84M	$0.003799	$0.003131	$281.45K	$2.84M	$2.84M
2602	CNH Tether CNHT	$0.1379 ₿0.0000017	0.21	$2.83M ₿36.68	$0.1379 ₿0.0000020	$0.1175 ₿0.0000017	$223.47 ₿0.01	$0	$2.83M ₿36.68
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01751 ₿0.00000016	$0.01695 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	STFX STFX	$0.004336 ₿0.00000089	-3.05	$2.87M ₿552.1	$0.005191 ₿0.00000090	$0.004308 ₿0.00000085	$283.37K ₿0.95	$3.92M ₿886.01	$2.87M ₿552.1
2606	Max on ETH MAXETH	$0.00000281	5.75	$2.81M	$0.000003019	$0.000002619	$224.92K	$2.81M	$2.81M
2607	Areon Network AREA	$0.02354 ₿0.0000017	-1.64	$2.79M ₿208.13	$0.02486 ₿0.0000017	$0.02313 ₿0.0000016	$43.83K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2610	Portugal National Team Fan Token POR	$0.7822 ₿0.000046	6.94	$2.8M ₿203.32	$0.8 ₿0.000047	$0.7314 ₿0.000042	$599.62K ₿15.32	$15.59M ₿936.56	$2.8M ₿203.32
2612	Altair AIR	$0.007053 ₿0.00000050	-5.22	$2.78M ₿197.5	$0.007771 ₿0.00000050	$0.007053 ₿0.00000048	$65.75K ₿0.27	$3.34M ₿237.39	$2.78M ₿197.5
2613	GEEQ GEEQ	$0.05093 ₿0.0000038	-3.17	$2.78M ₿196.42	$0.05391 ₿0.0000040	$0.05083 ₿0.0000038	$221.46K ₿6.27	$5.1M ₿392.84	$2.78M ₿196.42
2615	Sylo SYLO	$0.0004673 ₿0.000000039	0.65	$2.77M ₿166.14	$0.0004708 ₿0.000000042	$0.0004564 ₿0.000000039	$1.89M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2616	Defactor FACTR	$0.02277 ₿0.0000027	-3.19	$2.77M ₿310.35	$0.02361 ₿0.0000028	$0.02274 ₿0.0000026	$41.54K ₿7.21	$6.83M ₿816.11	$2.77M ₿310.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TOP Network TOP	$0.000186 ₿0.0000000040	5.09	$2.74M ₿16.57	$0.000186 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.45M ₿14.21	$2.74M ₿80.92	$2.74M ₿16.57
2618	Stash Inu STASH	$0.0002925 ₿0.000000024	-3.15	$2.75M ₿0	$0.000302 ₿0.000000026	$0.0002916 ₿0.000000021	$129K ₿7.14	$2.75M ₿244.04	$2.75M ₿0
2619	Dolos The Bully BULLY	$0.002864	-11.65	$2.75M	$0.003499	$0.002865	$2.36M	$2.75M	$2.75M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01997 ₿0.00000019	$0.01953 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Astrafer ASTRAFER	$0.008515 ₿0.0000057	-1.42	$2.75M ₿895.54	$0.008638 ₿0.0000057	$0.008514 ₿0.0000054	$5.86 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2621	Rizzmas RIZZMAS	$0.00000554	14.72	$2.75M	$0.00000562	$0.00000475	$1.44M	$2.75M	$2.75M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9247 ₿0.0000089	$0.5343 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ADAMANT Messenger ADM	$0.02424 ₿0.00000044	-0.88	$2.75M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$269.04K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2623	Numogram GNON	$0.00275	-11.80	$2.75M	$0.003118	$0.002728	$5.52M	$2.75M	$2.75M
2624	MEMENTO•MORI (Runes) MORI	$0.0275	-4.39	$2.75M	$0.02938	$0.02712	$2.87K	$2.75M	$2.75M
2627	Rubic RBC	$0.01358 ₿0.00000050	-0.76	$2.74M ₿50.62	$0.01386 ₿0.00000051	$0.01324 ₿0.00000047	$246.13K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2629	DexKit KIT	$0.2724 ₿0.0000055	-1.86	$2.72M ₿16.71	$0.2814 ₿0.0000063	$0.2693 ₿0.0000054	$874.87 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2631	Evmos EVMOS	$0.005301 ₿0.0000010	6.79	$2.72M ₿511.62	$0.005324 ₿0.0000010	$0.004948 ₿0.0000010	$4.01M ₿15.07	$5.3M ₿1.03K	$2.72M ₿511.62
2632	DeepBrain Chain DBC	$0.0008498 ₿0.000000073	-3.14	$2.72M ₿234.67	$0.000894 ₿0.000000077	$0.0008445 ₿0.000000071	$95.13K ₿10.19	$8.5M ₿733.35	$2.72M ₿234.67
2633	Poolz Finance POOLX	$0.5262 ₿0.000081	-4.12	$2.71M ₿399.74	$0.5523 ₿0.000081	$0.5195 ₿0.000075	$195.23K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Thruster THRUST	$0.02074	-3.94	$2.7M	$0.02193	$0.02035	$4.05K	$10.37M	$2.7M
2636	TONToken TON	$0.01008 ₿0.00000040	-10.23	$2.7M ₿109.95	$0.01126 ₿0.00000044	$0.009991 ₿0.00000037	$26.69K ₿0.91	$4.03M ₿164.02	$2.7M ₿109.95
2637	Froge FROGE	$0.000000004156 ₿0.000000000000085	-4.57	$2.71M ₿0	$0.000000004515 ₿0.	$0.000000004137 ₿0.	$241.51K ₿0	$2.71M ₿59.1	$2.71M ₿0
2638	VOI Network VOI	$0.001415	-0.26	$2.7M	$0.001419	$0.0014	$1.01K	$14.15M	$2.7M
2639	Metaverse Index MVI	$21.29 ₿0.00066	-3.96	$2.7M ₿109.33	$22.5 ₿0.00069	$21.11 ₿0.00065	$283.16 ₿0.32	$2.7M ₿109.33	$2.7M ₿109.33
2640	f(x) Protocol FXN	$41.42 ₿0.0020	-10.43	$2.69M ₿114.77	$46.5 ₿0.0022	$40.69 ₿0.0020	$219.19K ₿0.88	$46.71M ₿2.16K	$2.69M ₿114.77
2641	Omax OMAX	$0.0002993 ₿0.000000016	5.06	$2.69M ₿145.1	$0.000335 ₿0.000000016	$0.0002728 ₿0.000000014	$179.97K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2644	Origin DeFi Governance OGV	$0.008581 ₿0.00000022	-0.23	$2.69M ₿141.53	$0.008603 ₿0.00000024	$0.008571 ₿0.00000018	$7.63 ₿12.45	$3.92M ₿1.01K	$2.69M ₿141.53
2645	Biconomy Exchange Token BIT	$0.00000936 ₿0.000000000079	3.20	$2.68M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009059 ₿0.000000000076	$1.85M ₿10.93	$5.7M ₿50.99	$2.68M ₿23.86
2646	Neiro NEIRO	$0.002681	-18.71	$2.68M	$0.003298	$0.002665	$5.96M	$2.68M	$2.68M
2647	Mirror Protocol MIR	$0.01715 ₿0.0000010	0.36	$2.68M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$90.85K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2648	Cream CREAM	$1.15 ₿0.00069	-2.83	$2.67M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$119.48K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2650	Chain-key Ethereum CKETH	$2,607.54 ₿0.051	-3.26	$2.66M ₿0	$2,714.84 ₿0.051	$2,570.99 ₿0.049	$18.31K ₿0.05	$2.66M	$2.66M ₿0
2652	PoSciDonDAO Token SCI	$0.6953	-2.83	$2.58M	$0.7323	$0.669	$11.23K	$13.15M	$2.58M
2655	EverRise RISE	$0.00003686 ₿0.0000000017	-1.45	$2.64M ₿128.62	$0.00003762 ₿0.0000000019	$0.00003482 ₿0.0000000017	$616.38 ₿0.14	$2.64M ₿128.78	$2.64M ₿128.62
2656	zJOE ZJOE	$0.1869 ₿0.0000090	-6.74	$2.64M ₿0	$0.2017 ₿0.0000092	$0.1855 ₿0.0000072	$240.33 ₿1	$2.64M	$2.64M ₿0
2657	Kinetix Finance Token KAI	$0.002732	-2.47	$2.64M	$0.00288	$0.002582	$29.13K	$2.73M	$2.64M
2658	Mindscraft MINDS	$0.002636	-10.68	$2.64M	$0.003118	$0.002636	$42.73K	$2.64M	$2.64M
2661	Dvision Network DVI	$0.01068 ₿0.00000051	-0.45	$2.64M ₿127.08	$0.01088 ₿0.00000053	$0.01062 ₿0.00000049	$183.66K ₿14.52	$10.69M ₿514.95	$2.64M ₿127.08
2662	BITCOIN•BRO•BEAR (Runes) BRO	$0.002627	-2.16	$2.63M	$0.002694	$0.00261	$3.83K	$2.63M	$2.63M
2663	OctonetAI OCTO	$0.02712	-20.08	$2.71M	$0.03877	$0.02443	$917.04K	$2.71M	$2.71M
2664	Apeiron APRS	$0.01327 ₿0.000011	0.46	$2.62M ₿0	$0.01363 ₿0.000013	$0.01313 ₿0.000011	$291.03K ₿186.13	$13.28M ₿11.93K	$2.62M ₿0
2665	Tidecoin TDC	$0.1416	7.02	$2.62M	$0.1441	$0.1302	$699.5	$2.62M	$2.62M
2666	Bitcoin 2 BTC2	$0.1447 ₿0.0000059	-0.95	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Spookyswap BOO	$0.2627 ₿0.000036	0.84	$2.61M ₿367.38	$0.2861 ₿0.000038	$0.2508 ₿0.000033	$71.1K ₿9.63	$3.59M ₿505.9	$2.61M ₿367.38
2668	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.21	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$444.96K ₿34.21	$2.62M	$2.62M ₿0
2669	enqAI ENQAI	$0.002641 ₿0.00000067	12.44	$2.62M ₿655.75	$0.0027 ₿0.00000077	$0.002178 ₿0.00000066	$93.98K ₿11.23	$2.64M ₿674.15	$2.62M ₿655.75
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008319 ₿0.000000000000080	$0.000000008319 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	BoxBet BXBT	$0.03062 ₿0.0000026	-1.49	$2.61M ₿201.19	$0.03145 ₿0.0000027	$0.03017 ₿0.0000026	$179.15K ₿0.23	$2.92M ₿257.55	$2.61M ₿201.19
2671	Anchor Protocol ANC	$0.007449 ₿0.00000028	-0.54	$2.61M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$84.96K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2672	Solchat CHAT	$0.2896 ₿0.000092	-4.87	$2.59M ₿820.77	$0.3046 ₿0.00010	$0.285 ₿0.000091	$84.49K ₿22.69	$2.59M ₿837.99	$2.59M ₿820.77
2673	GET Protocol GET	$0.6259 ₿0.000042	0.06	$2.6M ₿514.19	$0.6362 ₿0.000044	$0.6161 ₿0.000039	$188.07 ₿3.44	$14.35M ₿967.58	$2.6M ₿514.19
2674	Ethos ETHOS	$0.001467	1.72	$2.6M	$0.001472	$0.001313	$534.86	$7.34M	$2.6M
2675	Prosper PROS	$0.05059 ₿0.0000074	-77.60	$2.6M ₿243.32	$0.2258 ₿0.0000076	$0.04964 ₿0.0000073	$450.43 ₿39.89	$5.06M ₿746.7	$2.6M ₿243.32
2677	Omira OMIRA	$0.02596	-15.21	$2.6M	$0.03099	$0.02548	$42.89K	$2.6M	$2.6M
2678	Vexanium VEX	$0.002591 ₿0.000000021	5.22	$2.59M ₿21.39	$0.002604 ₿0.000000021	$0.002349 ₿0.000000020	$14.78K ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2680	Sallar ALL	$0.0009956	-4.91	$2.53M	$0.001047	$0.000903	$95.36K	$2.53M	$2.53M
2681	Honeyland HXD	$0.005913 ₿0.0000016	-6.73	$2.59M ₿392.88	$0.006376 ₿0.0000020	$0.005912 ₿0.0000016	$105.54K ₿3.99	$5.91M ₿1.68K	$2.59M ₿392.88
2683	ShibaDoge SHIBDOGE	$0 ₿0.	-3.22	$2.59M ₿58.71	$0 ₿0.	$0 ₿0.	$6.1K ₿0	$4.16M ₿115.28	$2.59M ₿58.71
2684	GAM3S.GG G3	$0.005578 ₿0.0000026	-4.22	$2.59M ₿0	$0.006101 ₿0.0000032	$0.005394 ₿0.0000026	$615.34K ₿93.69	$5.58M ₿2.66K	$2.59M ₿0
2685	Chickencoin CHKN	$0.00000003749 ₿0.0000000000072	-7.79	$2.59M ₿0	$0.00000004117 ₿0.0000000000080	$0.00000003697 ₿0.0000000000066	$101.47K ₿31.11	$2.59M ₿462.5	$2.59M ₿0
2687	PoolTogether POOL	$0.3604 ₿0.0000070	-3.43	$2.59M ₿41.19	$0.3765 ₿0.0000071	$0.3556 ₿0.0000068	$8.41K ₿0.05	$3.6M ₿70.88	$2.59M ₿41.19
2688	Gala Film FILM	$0.02049	-8.52	$2.58M	$0.0224	$0.01819	$454.36	$2.58M	$2.58M
2690	Crash On Base CRASH	$0.002668	-19.17	$2.55M	$0.003325	$0.002577	$33.11K	$2.55M	$2.55M
2692	SocialGood SG	$0.1127 ₿0.00000036	0.99	$2.58M ₿8.7	$0.114 ₿0.00000038	$0.1116 ₿0.00000035	$777.11K ₿0.42	$3.06M ₿9.98	$2.58M ₿8.7
2693	VNX Gold VNXAU	$102.47 ₿0.0011	-2.54	$2.57M ₿11.16	$105.16 ₿0.0011	$102.06 ₿0.0010	$31.57K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2694	Utility Cjournal UCJL	$9.42 ₿0.000099	1.59	$2.56M ₿27.21	$9.53 ₿0.00010	$9.23 ₿0.000099	$11.44K ₿2.19	$9.42B ₿99.94K	$2.56M ₿27.21
2695	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	-7.57	$2.56M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$6.9K ₿0.74	$3.03M ₿87.86	$2.56M ₿71.84
2696	UpOnly UPO	$0.016 ₿0.0000017	-7.19	$2.56M ₿0	$0.01848 ₿0.0000020	$0.01599 ₿0.0000017	$247.05K ₿21.72	$2.56M ₿287.35	$2.56M ₿0
2698	LOULOU LOULOU	$0.002552	-5.48	$2.55M	$0.002714	$0.002527	$180.88K	$2.55M	$2.55M
2699	KEKE Terminal KEKE	$0.002551	-9.02	$2.55M	$0.002807	$0.002535	$43.26K	$2.55M	$2.55M
2700	MicrovisionChain SPACE	$0.4194 ₿0.00027	2.23	$2.55M ₿737.72	$0.4509 ₿0.00028	$0.4008 ₿0.00027	$112.15K ₿36.71	$8.79M ₿5.83K	$2.55M ₿737.72
2701	PAR Stablecoin PAR	$1.14 ₿0.000015	-9.99	$2.53M ₿33.47	$1.29 ₿0.000014	$1.13 ₿0.000013	$11.76K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}