22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Ctrl CTRL	$0.01134	-5.33	$2.33M	$0.01213	$0.01052	$2.68M	$2.73M	$2.33M
2475	Areon Network AREA	$0.01965 ₿0.0000017	-9.46	$2.33M ₿208.13	$0.02174 ₿0.0000017	$0.01898 ₿0.0000016	$92.27K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2476	IPOR IPOR	$0.08157 ₿0.0000083	-8.94	$2.33M ₿117.22	$0.08971 ₿0.0000086	$0.07986 ₿0.0000083	$18.79K ₿0.25	$8.16M ₿840.88	$2.33M ₿117.22
2477	Hasbulla's Cat BARSIK	$0.002325	-8.27	$2.33M	$0.002607	$0.002268	$1.43M	$2.33M	$2.33M
2478	Ethos ETHOS	$0.001521	5.21	$2.32M	$0.001529	$0.001355	$479.04	$7.61M	$2.32M
2479	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	0.56	$2.32M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$13.88 ₿0.03	$2.32M	$2.32M ₿0
2480	cbBTC Core Morpho Vault GTCBBTCC	$82,555	-5.37	$2.31M	$88,879	$81,946	$0	$2.31M	$2.31M
2481	Shoggoth SHOGGOTH	$0.002318	-22.56	$2.31M	$0.003001	$0.002149	$1.36M	$2.31M	$2.31M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$81,653	-5.73	$2.31M	$88,080	$81,224	$44.29K	$2.31M	$2.31M
2483	Roko Network ROKO	$0.00001106 ₿0.00000000097	-5.73	$2.3M ₿191.75	$0.0000119 ₿0.0000000010	$0.000009619 ₿0.00000000084	$37.01K ₿2.5	$4.09M ₿360.08	$2.3M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Lumerin LMR	$0.003644 ₿0.0000010	-8.59	$2.3M ₿638.35	$0.004009 ₿0.0000011	$0.003562 ₿0.00000095	$4.04K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2487	Solchat CHAT	$0.2563 ₿0.000092	-12.13	$2.29M ₿820.77	$0.3002 ₿0.00010	$0.2451 ₿0.000091	$72.8K ₿22.69	$2.3M ₿837.99	$2.29M ₿820.77
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04938 ₿0.00000060	$0.04748 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-9.85	$2.29M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$553.78K ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2489	Dog Wif Nunchucks NINJA	$0.002285 ₿0.00000017	-8.84	$2.29M ₿0	$0.002508 ₿0.00000018	$0.002206 ₿0.00000016	$6.2K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2490	Roaring Kitty $ROAR	$0.002283	-4.16	$2.29M	$0.00241	$0.002261	$51.59K	$2.29M	$2.29M
2491	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.28	$2.28M ₿491.89	$0.006863 ₿0.0000019	$0.006765 ₿0.0000016	$249.77K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2492	Azuro Protocol AZUR	$0.01146	-6.60	$2.28M	$0.01239	$0.01135	$130.41K	$11.49M	$2.28M
2493	LikeCoin (ERC-20) LIKE	$0.00156 ₿0.000000026	0.65	$2.28M ₿36.12	$0.001564 ₿0.000000026	$0.001466 ₿0.000000025	$708.36 ₿0	$3.12M ₿52.2	$2.28M ₿36.12
2494	QSTAR Q*	$0.0002358 ₿0.0000000021	-2.56	$2.28M ₿0	$0.0002682 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.6K ₿1.03	$2.37M ₿21.99	$2.28M ₿0
2495	Iron Bank EURO IBEUR	$0.7587 ₿0.000015	-1.19	$2.28M ₿235.82	$0.7768 ₿0.000015	$0.7228 ₿0.000015	$9.24K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	VOI Network VOI	$0.001199	-3.19	$2.27M	$0.001252	$0.001196	$2.28K	$12M	$2.27M
2499	Mirror Protocol MIR	$0.01448 ₿0.0000010	-4.83	$2.26M ₿165.81	$0.01534 ₿0.0000011	$0.01427 ₿0.0000010	$72.36K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2500	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2501	Witnet WIT	$0.001694 ₿0.00000013	-1.92	$2.26M ₿176.97	$0.001754 ₿0.00000013	$0.0016 ₿0.00000012	$456.69 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2502	Hapi HAPI	$3.09 ₿0.00037	-16.32	$2.26M ₿266.25	$3.73 ₿0.00039	$3.07 ₿0.00036	$69.71K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2503	ONINO ONI	$0.05725 ₿0.0000053	-10.01	$2.25M ₿193.87	$0.06466 ₿0.0000054	$0.05439 ₿0.0000048	$12.81K ₿1.91	$5.71M ₿541.46	$2.25M ₿193.87
2504	Holdcoin HOLD	$0.0002254	-5.78	$2.26M	$0.0002427	$0.0002196	$183.32K	$2.26M	$2.26M
2505	Boomer BOOMER	$0.002426 ₿0.000000057	-7.24	$2.25M ₿0	$0.002648 ₿0.000000062	$0.002308 ₿0.000000037	$789.8K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2506	Electronic Gulden EFL	$0.1071 ₿0.0000024	-4.25	$2.25M ₿51.7	$0.1141 ₿0.0000024	$0.1033 ₿0.0000024	$23.94 ₿0	$2.25M ₿51.7	$2.25M ₿51.7
2507	Arcana Network XAR	$0.005499 ₿0.0000027	-10.35	$2.26M ₿0	$0.006226 ₿0.0000028	$0.005387 ₿0.0000026	$110.28K ₿67.02	$5.52M	$2.26M ₿0
2508	메트로놈 MET	$0.2604 ₿0.000022	-3.64	$2.25M ₿120.44	$0.2724 ₿0.000022	$0.2551 ₿0.000021	$8.47K ₿0.47	$3.75M ₿330.27	$2.25M ₿120.44
2509	DUKO DUKO	$0.0002244 ₿0.000000021	-11.25	$2.25M ₿0	$0.0002554 ₿0.000000026	$0.0002209 ₿0.000000017	$280.03K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2510	AsMatch ASM	$0.1245 ₿0.0000038	-6.18	$2.24M ₿68.7	$0.134 ₿0.0000041	$0.1235 ₿0.0000037	$1.89K ₿2.92	$12.45M ₿381.19	$2.24M ₿68.7
2512	DucatusX DUCX	$0.008022 ₿0.000000086	-1.83	$2.23M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.35K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2514	Twin Protocol TWIN	$0.00914	-5.45	$2.23M	$0.009788	$0.007839	$37.84K	$9.14M	$2.23M
2516	DOGC DOGC	$0.00002224	-0.58	$2.23M	$0.00002347	$0.00002059	$60.58K	$2.23M	$2.23M
2517	Kaspy KASPY	$0.00000672	-11.81	$2.22M	$0.000007689	$0.00000626	$37.85K	$2.22M	$2.22M
2519	Decimated DIO	$0.004093 ₿0.00000053	-2.42	$2.21M ₿217.26	$0.004233 ₿0.00000054	$0.00398 ₿0.00000051	$310.75K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2520	Autonomous Virtual Beings AVB	$0.002218	-18.07	$2.22M	$0.00275	$0.002184	$365.66K	$2.22M	$2.22M
2521	Dvision Network DVI	$0.008986 ₿0.00000051	-2.39	$2.22M ₿127.08	$0.009319 ₿0.00000053	$0.008881 ₿0.00000049	$368.36K ₿14.52	$8.98M ₿514.95	$2.22M ₿127.08
2522	SERO SERO	$0.005135 ₿0.000000067	-14.01	$2.22M ₿27.76	$0.006065 ₿0.000000067	$0.005093 ₿0.000000065	$173.66K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2526	티에리온 TNT	$0.005112 ₿0.000000093	0.18	$2.19M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.12M ₿93.3	$2.19M ₿39.98
2527	Wisdomise AI WSDM	$0.004511	-2.89	$2.19M	$0.004714	$0.004476	$569.53K	$4.51M	$2.19M
2528	The Big Five BFT	$0.00002245 ₿0.0000000068	-15.83	$2.19M ₿570.54	$0.00002708 ₿0.0000000082	$0.00002201 ₿0.0000000065	$93.97K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2529	UpRock UPT	$0.01024	-5.22	$2.19M	$0.01097	$0.01018	$77.57K	$10.23M	$2.19M
2530	TPRO Network TPRO	$0.001908 ₿0.00000030	-5.32	$2.18M ₿363.4	$0.002053 ₿0.00000035	$0.001867 ₿0.00000031	$23.02K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2531	ApeScreener APES	$0.02181	-22.29	$2.18M	$0.02851	$0.0204	$19.22K	$2.18M	$2.18M
2532	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2533	Tidecoin TDC	$0.1178	13.04	$2.18M	$0.119	$0.09859	$1.03K	$2.18M	$2.18M
2534	Virtua TVK	$0.025 ₿0.0000031	-11.11	$2.18M ₿565.82	$0.02821 ₿0.0000034	$0.02408 ₿0.0000031	$12.86K ₿4.39	$30.02M ₿3.83K	$2.18M ₿565.82
2535	Stable STABLE	$2.17 ₿0.00010	9.03	$2.17M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$64.23 ₿0.06	$2.17M	$2.17M ₿0
2536	Stobox Token STBU	$0.01607 ₿0.0000036	-15.40	$2.17M ₿352.96	$0.01899 ₿0.0000038	$0.01607 ₿0.0000031	$137.09K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2537	Swan Chain SWAN	$0.02114	-9.98	$2.16M	$0.02487	$0.02076	$110.73K	$21.11M	$2.16M
2538	IQ6900 IQ	$0.002164	-15.34	$2.16M	$0.002626	$0.002093	$663.22K	$2.16M	$2.16M
2539	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2540	Decentral Games DG	$0.002308 ₿0.00000057	-0.39	$2.16M ₿437.08	$0.002825 ₿0.00000062	$0.00231 ₿0.00000055	$71.64 ₿0	$2.16M ₿437.08	$2.16M ₿437.08
2541	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2542	Epik Prime EPIK	$0.001758 ₿0.00000020	-7.77	$2.15M ₿216.08	$0.001943 ₿0.00000020	$0.001746 ₿0.00000020	$144.62K ₿4.69	$3.52M ₿410.41	$2.15M ₿216.08
2543	Wrapped SUI (Universal) USUI	$2.22	-10.33	$2.15M	$2.49	$2.18	$2.46M	$2.15M	$2.15M
2546	MindAI MDAI	$2.31 ₿0.00015	-7.57	$2.13M ₿149.04	$2.54 ₿0.00017	$2.28 ₿0.00014	$20.75K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2547	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.89	$2.13M	$1.02	$0.9721	$11.34K	$2.13M	$2.13M
2548	Dotcom Y2K	$0.00213	-25.72	$2.14M	$0.002897	$0.002022	$72.91K	$2.14M	$2.14M
2549	Balance Tokens BALN	$0.08106 ₿0.0000028	-9.46	$2.13M ₿0	$0.08953 ₿0.0000029	$0.07855 ₿0.0000028	$17.89K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2552	KEKE Terminal KEKE	$0.002127	-23.16	$2.14M	$0.002909	$0.001584	$143.1K	$2.14M	$2.14M
2554	Moxie MOXIE	$0.0005598	-5.21	$2.12M	$0.0006174	$0.0005154	$155.33K	$5.52M	$2.12M
2555	Friend.tech FRIEND	$0.02241	-6.78	$2.12M	$0.02403	$0.02138	$2.35K	$2.12M	$2.12M
2558	리베인 REV	$0.00002498 ₿0.0000000018	41.86	$2.11M ₿78.22	$0.00002504 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2561	Data Lake LAKE	$0.001408 ₿0.00000033	-3.64	$2.11M ₿303.09	$0.00152 ₿0.00000034	$0.001314 ₿0.00000032	$7.64K ₿3.19	$3.53M ₿840.17	$2.11M ₿303.09
2562	AI Network AIN	$0.00781 ₿0.00000054	-0.67	$2.11M ₿138.93	$0.007953 ₿0.00000058	$0.007776 ₿0.00000053	$127.65K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2563	Wrapped AyeAyeCoin WAAC	$0.3501	8.22	$2.1M	$0.3604	$0.3131	$2.59K	$2.1M	$2.1M
2565	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2566	Nest Protocol NEST	$0.0003539 ₿0.000000055	1.64	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$354.99K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2567	Vapor VAPOR	$0.002092	-6.25	$2.1M	$0.002259	$0.002012	$36.65K	$2.1M	$2.1M
2568	Turbos Finance TURBOS	$0.001122 ₿0.000000059	-13.58	$2.1M ₿97.3	$0.001333 ₿0.000000062	$0.001124 ₿0.000000059	$127.81K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2569	Suiswap SSWP	$0.0002095 ₿0.000000018	-7.63	$2.1M ₿187	$0.0002295 ₿0.000000020	$0.0002023 ₿0.000000017	$326.03K ₿10.13	$2.1M ₿187	$2.1M ₿187
2573	NX Token NX	$0.05448	-2.05	$2.09M	$0.05705	$0.05249	$3.64K	$5.45M	$2.09M
2574	FAYA FAYA	$0.0000001957 ₿0.0000000000032	-2.90	$2.09M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.28K ₿0.85	$19.59M ₿328.74	$2.09M ₿33.8
2575	International Stable Currency ISC	$1.87 ₿0.000024	-0.37	$2.09M ₿0	$1.91 ₿0.000025	$1.86 ₿0.000024	$19.59K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2577	Silk SILK	$1.24 ₿0.000016	-3.40	$2.08M ₿63.29	$1.31 ₿0.000016	$1.21 ₿0.000015	$373.8K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2578	Wrapped MistCoin WMC	$4.54 ₿0.00036	-22.07	$2.08M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$43.4K ₿8.65	$2.71M ₿80.86	$2.08M ₿0
2579	Neutrino XTN	$0.022 ₿0.00000065	-16.94	$2.07M ₿48.76	$0.02665 ₿0.00000070	$0.02196 ₿0.00000063	$8.75 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2580	Forgotten Playland FP	$0.0005704 ₿0.00000071	-5.34	$2.07M ₿391.31	$0.0006184 ₿0.00000078	$0.0005379 ₿0.00000071	$504.65K ₿7.01	$5.75M ₿7.12K	$2.07M ₿391.31
2582	Bitcicoin BITCI	$0.0002444 ₿0.000000021	-4.83	$2.07M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$20.93K ₿10.14	$5.09M ₿443.55	$2.07M ₿180.13
2583	Treecle TRCL	$0.002072 ₿0.000000023	52.39	$2.14M ₿23.73	$0.002989 ₿0.000000025	$0.001359 ₿0.000000023	$281.09K ₿0.89	$2.14M ₿23.73	$2.14M ₿23.73
2584	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	DePay DEPAY	$0.3095 ₿0.0000029	187.70	$2.06M ₿19.76	$0.3158	$0.1015	$841.37 ₿0	$17.65M ₿169.25	$2.06M ₿19.76
2587	KIRA Network KEX	$0.009169 ₿0.0000011	-7.83	$2.06M ₿259.83	$0.01008 ₿0.0000012	$0.008804 ₿0.0000011	$26.09K ₿5.51	$2.75M ₿347.99	$2.06M ₿259.83
2589	AgentLayer AGENT	$0.006135	0.46	$2.05M	$0.006525	$0.006098	$838.77K	$6.13M	$2.05M
2590	Verse VERSE	$0.00007239 ₿0.0000000052	-3.78	$2.05M ₿67.47	$0.00007572 ₿0.0000000055	$0.00007001 ₿0.0000000051	$22.73K ₿1.42	$14.08M ₿1.02K	$2.05M ₿67.47
2591	Arcas ARCAS	$0.02952 ₿0.0000030	-5.23	$2.05M ₿303.68	$0.03146 ₿0.0000030	$0.02909 ₿0.0000029	$6.42K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2592	OpenOcean OOE	$0.004053 ₿0.00000029	-6.06	$2.04M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$105.79K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2593	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.15	$2.04M	$1.01	$0.9857	$711.37K	$2.04M	$2.04M
2595	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2596	Rave KRAV	$0.002032 ₿0.00000062	-6.43	$2.03M ₿636.36	$0.002194 ₿0.00000095	$0.001997 ₿0.00000059	$13.09 ₿26.77	$20.32M ₿6.36K	$2.03M ₿636.36
2598	MarsDAO MDAO	$0.02584 ₿0.0000025	-4.82	$2.03M ₿194.87	$0.02723 ₿0.0000025	$0.02582 ₿0.0000023	$55.67K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2600	Fud the Pug FUD	$0.00000003519 ₿0.0000000000061	-6.26	$2.03M ₿0	$0.00000003791 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$217.73K ₿22.64	$2.66M ₿616.68	$2.03M ₿0
2601	Ēnosys HLN	$0.03749 ₿0.0000033	-2.27	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$45.86K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}