22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Rifampicin $RIF	$0.0025	2.58	$2.51M	$0.002606	$0.002231	$7.95M	$2.51M	$2.51M
2525	KIRA Network KEX	$0.01112 ₿0.0000011	5.68	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$72.91K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2526	KPOP (kpop.fun) KPOP	$0.003763	1.14	$2.48M	$0.004452	$0.003616	$6.76K	$3.76M	$2.48M
2527	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.58	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.63K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	EverRise RISE	$0.00003456 ₿0.0000000017	2.10	$2.48M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.66K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2531	Cortensor COR	$0.004898	-7.17	$2.47M	$0.005312	$0.004856	$5.87K	$4.9M	$2.47M
2532	Bozo Benk BOZO	$0.003091 ₿0.00000032	-3.26	$2.47M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.34K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2533	Hxro HXRO	$0.003982 ₿0.0000013	-3.49	$2.47M ₿867.49	$0.004137 ₿0.0000014	$0.003748 ₿0.0000013	$592.51 ₿0.63	$3.98M ₿1.4K	$2.47M ₿867.49
2534	X Community X	$0.002494	-5.24	$2.49M	$0.002644	$0.002423	$61.2K	$2.49M	$2.49M
2535	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.07	$2.47M	$0.1372	$0.1367	$68.43K	$13.69M	$2.47M
2537	Kaspy KASPY	$0.000007439	-2.01	$2.47M	$0.000007849	$0.0000073	$50.91K	$2.47M	$2.47M
2538	Mirror Protocol MIR	$0.01577 ₿0.0000010	-5.20	$2.46M ₿165.81	$0.01706 ₿0.0000011	$0.0156 ₿0.0000010	$81.67K ₿5.82	$5.83M ₿393.75	$2.46M ₿165.81
2539	Iron Bank EURO IBEUR	$0.8197 ₿0.000015	-0.54	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2540	FXN FXN	$0.002728	-17.09	$2.47M	$0.003296	$0.002671	$230.33K	$2.75M	$2.47M
2541	Nostra NSTR	$0.02447	-0.90	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$23.03K ₿0	$2.45M	$2.45M
2542	MEMENTO•MORI (Runes) MORI	$0.02444	3.07	$2.44M	$0.0246	$0.02344	$3.13K	$2.44M	$2.44M
2543	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2544	TLX TLX	$0.04183	-2.47	$2.44M	$0.04316	$0.04085	$7.38	$2.93M	$2.44M
2546	Dog Wif Nunchucks NINJA	$0.002428 ₿0.00000017	-0.38	$2.44M ₿0	$0.002487 ₿0.00000018	$0.002295 ₿0.00000016	$6.19K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2547	Aviator AVI	$0.0003495 ₿0.000000077	-2.61	$2.43M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.87K ₿3.36	$3.23M ₿716.1	$2.43M ₿520.3
2548	ApeScreener APES	$0.02428	-2.10	$2.43M	$0.02539	$0.02377	$4.12K	$2.43M	$2.43M
2549	Urolithin A $URO	$0.002427	4.27	$2.43M	$0.002484	$0.002171	$7.57M	$2.43M	$2.43M
2550	Chihuahua Chain HUAHUA	$0.0000218 ₿0.0000000025	8.86	$2.42M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$476.77K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2551	Minted MTD	$0.01036 ₿0.00000073	-0.78	$2.41M ₿144.89	$0.01052 ₿0.00000076	$0.01032 ₿0.00000071	$2.15K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2553	Roko Network ROKO	$0.0000116 ₿0.00000000097	-7.82	$2.41M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001045 ₿0.00000000084	$37.77K ₿2.5	$4.29M ₿360.08	$2.41M ₿191.75
2554	Portugal National Team Fan Token POR	$0.6731 ₿0.000046	-4.01	$2.42M ₿203.32	$0.704 ₿0.000047	$0.6735 ₿0.000042	$202.25K ₿15.32	$13.44M ₿936.56	$2.42M ₿203.32
2555	DUKO DUKO	$0.0002412 ₿0.000000021	-3.54	$2.41M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$285.85K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2557	Salvium SAL	$0.07759	-6.52	$2.41M	$0.1008	$0.07648	$92.21K	$4.17M	$2.41M
2558	Cakepie CKP	$0.6095 ₿0.00014	-4.37	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$739.58K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2560	Vesper Finance VSP	$0.2806 ₿0.0000076	12.57	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2561	Qmall QMALL	$0.03381 ₿0.00000099	-6.88	$2.39M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.05 ₿1.84	$3.38M ₿99.15	$2.39M ₿69.97
2562	Nest Protocol NEST	$0.0004027 ₿0.000000055	7.62	$2.34M ₿327.48	$0.0004027 ₿0.000000057	$0.0003679 ₿0.000000051	$386.25K ₿1.46	$3.94M ₿552.27	$2.34M ₿327.48
2563	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2564	Plebbit PLEB	$0.000001599 ₿0.00000000011	26.44	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000126 ₿0.00000000011	$12.34K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2567	AAG AAG	$0.003979 ₿0.00000013	-18.40	$2.38M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$186.28 ₿1.33	$3.98M ₿134.63	$2.38M ₿59.84
2568	Rainicorn $RAINI	$0.004884 ₿0.00000010	1,062.59	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.000398 ₿0.00000010	$69.44 ₿0.06	$2.44M ₿54.46	$2.38M ₿52.98
2569	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2571	Balance Tokens BALN	$0.09003 ₿0.0000028	-2.00	$2.36M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.93K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2572	Crust Network CRU	$0.08842 ₿0.000019	-8.25	$2.36M ₿594.4	$0.09637 ₿0.000021	$0.08689 ₿0.000019	$225.42K ₿18.48	$3.09M ₿624.17	$2.36M ₿594.4
2573	Vexanium VEX	$0.002358 ₿0.000000021	5.98	$2.36M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.76K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2574	zJOE ZJOE	$0.1668 ₿0.0000090	-0.59	$2.36M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$78.68 ₿1	$2.36M	$2.36M ₿0
2578	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2168 ₿0.0000023	$0.2085 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2579	ARI ARI	$0.004872	4.26	$2.33M	$0.004883	$0.004665	$1.12K	$2.33M	$2.33M
2580	Epik Prime EPIK	$0.001905 ₿0.00000020	-10.23	$2.34M ₿216.08	$0.002163 ₿0.00000020	$0.001905 ₿0.00000020	$161.18K ₿4.69	$3.81M ₿410.41	$2.34M ₿216.08
2582	Biconomy Exchange Token BIT	$0.00000807 ₿0.000000000079	3.93	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000777 ₿0.000000000076	$1.84M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2583	Colony Avalanche Index CAI	$92.62 ₿0.0039	-1.51	$2.31M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$8.63K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2585	ScPrime SCP	$0.04113 ₿0.0000025	-5.66	$2.31M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.58K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2586	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-0.50	$2.29M ₿0	$0.9908 ₿0.000014	$0.02294 ₿0.000014	$594.74 ₿0.03	$2.29M	$2.29M ₿0
2587	Ēnosys HLN	$0.04071 ₿0.0000033	-0.10	$2.29M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.28K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TPRO Network TPRO	$0.002 ₿0.00000030	-2.32	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2589	Banano BAN	$0.001424 ₿0.00000011	-2.86	$2.28M ₿173.45	$0.001469 ₿0.00000011	$0.001426 ₿0.00000010	$5.19K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2590	Build On BNB BOB	$0.000000005411	1.14	$2.27M	$0.000000005979	$0.000000005284	$381.44K	$2.27M	$2.27M
2592	Bazed Games BAZED	$0.02967 ₿0.0000031	-4.62	$2.27M ₿243.88	$0.03155 ₿0.0000033	$0.02855 ₿0.0000028	$9.85K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2593	Roco Finance ROCO	$0.02421 ₿0.0000050	-1.54	$2.26M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$86.86K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2595	DucatusX DUCX	$0.008063 ₿0.000000086	-0.37	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$33.04K ₿1.03	$6.29M ₿67.14	$2.27M ₿7.56
2596	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.18	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2597	RNT RNT	$0.002265	-0.56	$2.26M	$0.002315	$0.002247	$88.34K	$2.26M	$2.26M
2598	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2599	LandWolf WOLF	$0.0002257	-1.75	$2.26M	$0.0002394	$0.0002095	$660.33K	$2.26M	$2.26M
2600	OSCAR OSCAR	$0.002524	-5.38	$2.28M	$0.002788	$0.002479	$305.47K	$2.28M	$2.28M
2602	Boop BOOP	$0.0000226 ₿0.0000000060	-3.61	$2.25M ₿0	$0.00002358 ₿0.0000000060	$0.00002239 ₿0.0000000038	$6.14K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2603	Wisdomise AI WSDM	$0.004606	8.84	$2.25M	$0.004611	$0.00382	$1.18M	$4.61M	$2.25M
2604	Altair AIR	$0.005698 ₿0.00000050	-1.09	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$16.41K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01574 ₿0.00000016	$0.01523 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Dolos The Bully BULLY	$0.002334	9.81	$2.24M	$0.002399	$0.002091	$1.52M	$2.24M	$2.24M
2606	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9958 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2609	UpRock UPT	$0.01029	-2.83	$2.24M	$0.0106	$0.01013	$73.89K	$10.27M	$2.24M
2610	Harold HAROLD	$0.002235	-1.48	$2.25M	$0.002314	$0.002147	$17.48K	$2.25M	$2.25M
2611	BVM BVM	$0.09006 ₿0.000068	-11.28	$2.24M ₿0	$0.1025 ₿0.000080	$0.08945 ₿0.000068	$73.77K ₿123.37	$8.98M ₿7.06K	$2.24M ₿0
2612	Saber SBR	$0.0009954 ₿0.000000053	0.09	$2.23M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$104.92K ₿3.19	$3.01M ₿63.3	$2.23M ₿63.3
2613	Metaverse Index MVI	$17.32 ₿0.00066	1.72	$2.23M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$776.67 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2614	Fjord Foundry FJO	$0.2115	-4.15	$2.23M	$0.2219	$0.2069	$556.55K	$18.6M	$2.23M
2615	Decimated DIO	$0.0041 ₿0.00000053	7.26	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003815 ₿0.00000051	$230.58K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2616	Ben the Dog BENDOG	$0.002225	-3.98	$2.23M	$0.002443	$0.002241	$118.51K	$2.23M	$2.23M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Kizuna KIZUNA	$0.000000002321 ₿0.00000000000022	-24.98	$2.22M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$65.16K ₿2.75	$2.22M ₿213.6	$2.22M ₿213.6
2619	HMX HMX	$0.5655 ₿0.00011	-0.55	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.89K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01795 ₿0.00000019	$0.01756 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Settled EthXY Token SEXY	$0.02218 ₿0.000022	-2.95	$2.22M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.02K ₿5.74	$2.22M	$2.22M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8312 ₿0.0000089	$0.4803 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002358 ₿0.000000024	-1.25	$2.22M ₿0	$0.0002393 ₿0.000000026	$0.0002341 ₿0.000000021	$134.49K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2623	PoolTogether POOL	$0.3085 ₿0.0000070	-2.13	$2.21M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$338.03 ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2624	LOULOU LOULOU	$0.002213	-1.86	$2.21M	$0.002278	$0.002167	$169.84K	$2.21M	$2.21M
2625	Witnet WIT	$0.001657 ₿0.00000013	-0.30	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$14.77K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2626	Cyberperp CYB	$1.16	12.81	$2.21M	$1.19	$1.03	$87.1K	$11.61M	$2.21M
2627	Real Smurf Cat SMURFCAT	$0.00002207 ₿0.0000000011	-2.81	$2.21M ₿117.27	$0.000023 ₿0.0000000012	$0.00002122 ₿0.0000000011	$102.77K ₿7.73	$2.21M ₿117.27	$2.21M ₿117.27
2629	OpSec OPSEC	$0.02231 ₿0.000026	-3.25	$2.21M ₿2.45K	$0.02576 ₿0.000030	$0.02226 ₿0.000025	$37.25K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2630	AI Network AIN	$0.008187 ₿0.00000054	4.01	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$147.24K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2631	MASQ MASQ	$0.06416 ₿0.0000037	10.48	$2.21M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$2.07K ₿1.24	$2.41M ₿140.21	$2.21M ₿128.55
2632	Spacemesh $SMH	$0.03067 ₿0.000048	0.24	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.02M ₿10.88	$2.2M	$2.2M ₿0
2633	SERO SERO	$0.005083 ₿0.000000067	-0.82	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$72.82K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2634	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-5.41	$2.2M ₿0	$0.000000003375 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.64M ₿33.26	$2.2M	$2.2M ₿0
2635	Lumerin LMR	$0.003475 ₿0.0000010	-12.25	$2.2M ₿638.35	$0.003961 ₿0.0000011	$0.00341 ₿0.00000095	$19.93K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2637	Bitcicoin BITCI	$0.0002589 ₿0.000000021	4.94	$2.19M ₿180.13	$0.0002897 ₿0.000000021	$0.0002441 ₿0.000000020	$73.02K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2639	Edge Matrix Computing EMC	$0.009954 ₿0.000026	-9.87	$2.18M ₿0	$0.01211 ₿0.000026	$0.009977 ₿0.000024	$29.9K ₿10.02	$9.75M ₿26.37K	$2.18M ₿0
2640	VLaunch VPAD	$0.00482 ₿0.00000064	0.87	$2.18M ₿272.71	$0.004848 ₿0.00000064	$0.004671 ₿0.00000057	$98.01K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2641	Unibright UBT	$0.01453 ₿0.0000014	12.49	$2.18M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$22.09K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2642	ICB Network ICBX	$0.0002725	0.94	$2.17M	$0.0002816	$0.0002358	$111.92K	$27.18M	$2.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}