22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4120	Domi DOMI	$0.001661 ₿0.00000069	-3.53	$766.46K ₿242.58	$0.001746 ₿0.00000073	$0.001642 ₿0.00000068	$12.33K ₿4.05	$1.67M ₿692.83	$766.46K ₿242.58
4121	Rari Governance Token RGT	$0.06803 ₿0.0000066	-0.15	$765.82K ₿74.59	$0.06872 ₿0.0000070	$0.06787 ₿0.0000066	$38.03 ₿0	$849.47K ₿82.74	$765.82K ₿74.59
4122	DePay DEPAY	$0.1148 ₿0.0000029	0.09	$764.77K ₿19.76	$0.1148	$0.1145	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4124	WeSendit WSI	$0.0009294 ₿0.00000024	4.47	$764.15K ₿62.92	$0.0009299 ₿0.00000024	$0.0008842 ₿0.00000023	$18.33K ₿1.99	$1.38M ₿359.2	$764.15K ₿62.92
4125	TAO INU TAONU	$0.0008256 ₿0.00000018	-12.83	$762.5K ₿0	$0.0009589 ₿0.00000019	$0.0008162 ₿0.00000015	$55.94K ₿4.42	$762.5K ₿166.71	$762.5K ₿0
4126	Gari Network GARI	$0.001151 ₿0.00000048	-4.74	$761.34K ₿210.12	$0.001211 ₿0.00000049	$0.001119 ₿0.00000047	$95.38K ₿18	$1.15M ₿482.01	$761.34K ₿210.12
4131	Neurahub NEURA	$0.00903 ₿0.00000056	-0.51	$756.83K ₿0	$0.009076 ₿0.00000066	$0.008925 ₿0.00000047	$141.58 ₿3.05	$903.05K ₿55.98	$756.83K ₿0
4132	Dor DOR	$0.002288 ₿0.00000031	0.04	$757.34K ₿20.81	$0.002297 ₿0.00000033	$0.002278 ₿0.00000030	$195.71K ₿1.52	$998.02K ₿118.11	$757.34K ₿20.81
4133	Smoking Chicken Fish SCF	$0.000754	-3.30	$754.97K	$0.00079	$0.0007431	$88.34K	$754.97K	$754.97K
4137	ZeroLend ZERO	$0.00000901	-1.36	$746.28K	$0.00000916	$0.000008879	$77.4K	$899.68K	$746.28K
4143	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4144	AVC AVC	$0.000215	-1.47	$746.14K	$0.0002199	$0.0002108	$204.29K	$2.12M	$746.14K
4146	PKT PKT	$0.0002027 ₿0.000000050	0.43	$743.85K ₿218.24	$0.0002049 ₿0.000000056	$0.0002002 ₿0.000000048	$499.05 ₿1.35	$1.22M ₿304.35	$743.85K ₿218.24
4147	SERO SERO	$0.001674 ₿0.000000067	-1.25	$745.24K ₿27.76	$0.001762 ₿0.000000067	$0.00167 ₿0.000000065	$15.22K ₿6.42	$1.09M ₿43.55	$745.24K ₿27.76
4149	Moon Tropica CAH	$0.2649 ₿0.00053	-4.04	$743.35K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$2.02K ₿13.95	$9.27M ₿1.87K	$743.35K ₿1.45K
4150	Scallop SCLP	$0.01333 ₿0.0000080	-0.53	$742.23K ₿531.6	$0.01343 ₿0.0000081	$0.01326 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4154	VOI Network VOI	$0.0003723	2.09	$739.55K	$0.0003758	$0.0003599	$1.07K	$3.72M	$739.55K
4156	솔트 SALT	$0.008438 ₿0.00000026	-3.31	$738.17K ₿23.56	$0.008874 ₿0.00000033	$0.008414 ₿0.00000024	$373.14 ₿0.28	$1.01M ₿32.32	$738.17K ₿23.56
4157	Arbitrove Governance Token TROVE	$0.002462 ₿0.000000083	-0.44	$738.61K ₿25.1	$0.002487 ₿0.000000086	$0.002443 ₿0.000000081	$40.96 ₿1.74	$2.46M ₿83.68	$738.61K ₿25.1
4158	Mute MUTE	$0.01844 ₿0.0000091	-2.61	$737.81K ₿364.68	$0.01893 ₿0.0000093	$0.0183 ₿0.0000087	$183.54 ₿1.35	$737.81K ₿364.68	$737.81K ₿364.68
4159	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4160	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	0.21	$734.27K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$156.36K ₿0.55	$734.27K ₿301.99	$734.27K ₿0
4161	Bingus The Cat BINGUS	$0.0007339 ₿0.0000000076	70.86	$733.88K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$513.63 ₿0.19	$733.88K ₿7.61	$733.88K ₿0
4163	Ridotto RDT	$0.002328 ₿0.00000070	-14.40	$732.89K ₿224.83	$0.002739 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4164	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$732.83K ₿33.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000015	$16.57K ₿0.04	$732.83K ₿33.18	$732.83K ₿33.18
4165	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,563.01 ₿0.050	$4,489.35 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4166	Orbofi AI OBI	$0.0005103 ₿0.00000031	-4.95	$731.82K ₿143.74	$0.0005369 ₿0.00000032	$0.0004676 ₿0.00000031	$59.36K ₿6.04	$1.02M ₿633.77	$731.82K ₿143.74
4169	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4175	MerlinSwap MP	$0.00023 ₿0.000000097	-0.28	$725.85K ₿308.04	$0.0002317 ₿0.00000010	$0.000229 ₿0.00000010	$14.23K ₿19.83	$4.84M ₿2.05K	$725.85K ₿308.04
4176	FourCoin FOUR	$0.000001639 ₿0.000000000039	-0.55	$726.35K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001619 ₿0.000000000038	$68.21K ₿4.08	$726.35K ₿17.51	$726.35K ₿17.51
4178	The Root Network ROOT	$0.0002378 ₿0.00000097	3.58	$724.59K ₿0	$0.0002375 ₿0.0000010	$0.0002296 ₿0.00000093	$203.49K ₿212.3	$2.86M ₿11.54K	$724.59K ₿0
4179	KANGO KANGO	$0.00000252	-0.22	$724.35K	$0.00000264	$0.00000246	$43.59K	$724.35K	$724.35K
4181	아이온 ION	$33.84 ₿0.0054	-7.34	$720.48K ₿116.95	$36.51 ₿0.0057	$33.83 ₿0.0054	$322.85 ₿0.07	$720.48K ₿116.95	$720.48K ₿116.95
4182	AVINOC AVINOC	$0.004313 ₿0.0000015	35.23	$720.38K ₿264.92	$0.004348 ₿0.0000015	$0.003188 ₿0.0000014	$6.16 ₿0.85	$4.31M ₿1.59K	$720.38K ₿264.92
4184	Phil PHIL	$0.0007199	1.04	$719.15K	$0.0007225	$0.0007083	$393.33K	$719.15K	$719.15K
4185	LAIKA the Cosmodog LAIKA	$0.0000007189	-1.68	$718.93K	$0.0000007321	$0.0000007177	$60.52K	$718.93K	$718.93K
4189	Jupiter JUP	$0.0007183 ₿0.000000018	12.18	$718.36K ₿18.16	$0.0007361 ₿0.000000018	$0.0006355 ₿0.000000016	$41.08K ₿0.81	$718.36K ₿18.16	$718.36K ₿18.16
4191	OneFinity ONE	$0.02823 ₿0.0000058	-2.95	$716.29K ₿116.62	$0.02951 ₿0.	$0.02812 ₿0.	$2.52K ₿0	$988.37K ₿148.82	$716.29K ₿116.62
4194	Brainlet BRAINLET	$0.0007154	-1.62	$715.3K	$0.0007297	$0.0007038	$6.85K	$715.3K	$715.3K
4195	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.30	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4199	Sora Validator Token VAL	$0.01253 ₿0.0000069	-2.76	$712.28K ₿486.34	$0.01305 ₿0.0000070	$0.01242 ₿0.0000059	$415.54 ₿0.82	$1.25M ₿695.25	$712.28K ₿486.34
4202	PLAY PLAY	$0.0009554	-0.41	$710.15K	$0.000967	$0.0009489	$29.14	$954.42K	$710.15K
4209	Mirrored Ether METH	$3.09 ₿0.000050	-0.51	$708.03K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$60.95K ₿8.29	$708.03K ₿11.59	$708.03K ₿11.59
4210	Yaku YAKU	$0.001428 ₿0.00000031	-8.83	$707.61K ₿27.28	$0.001567 ₿0.00000036	$0.001189 ₿0.00000031	$1.11K ₿0.45	$714.33K ₿156.38	$707.61K ₿27.28
4212	Libra Incentix LIXX	$0.0001051 ₿0.000000061	15.12	$704.24K ₿411.6	$0.0001263 ₿0.000000061	$0.00009021 ₿0.000000058	$24.32K ₿16.27	$1.58M ₿921.48	$704.24K ₿411.6
4218	Buz Economy BUZ	$0.04691	-0.16	$702.23K	$0.04701	$0.04607	$12.31K	$702.23K	$702.23K
4219	PoolTogether POOL	$0.09775 ₿0.0000070	-1.80	$701.17K ₿41.19	$0.1 ₿0.0000071	$0.09665 ₿0.0000068	$1.79K ₿0.05	$977.59K ₿70.88	$701.17K ₿41.19
4221	Dogechain DC	$0.000008909 ₿0.000000011	-1.10	$707.71K ₿331.9	$0.00000902 ₿0.000000012	$0.000008669 ₿0.000000011	$69.6K ₿38.95	$1.51M ₿2.01K	$707.71K ₿331.9
4223	BSCPAD BSCPAD	$0.008793 ₿0.0000023	-0.26	$696.57K ₿191.95	$0.008973 ₿0.0000024	$0.008681 ₿0.0000018	$12.44K ₿17.36	$1.54M ₿425.52	$696.57K ₿191.95
4225	Whales Market WHALES	$0.0268 ₿0.000025	-1.71	$697.79K ₿532.49	$0.02735 ₿0.000027	$0.02662 ₿0.000020	$3.05K ₿87.88	$2.68M ₿2.51K	$697.79K ₿532.49
4230	Unistake UNISTAKE	$0.004365 ₿0.000000088	0.52	$695.34K ₿14.32	$0.004372 ₿0.000000091	$0.004316 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4232	Globiance Exchange GBEX	$0.000000001882 ₿0.00000000000068	-2.07	$693.44K ₿251.69	$0.000000001923 ₿0.00000000000068	$0.000000001882 ₿0.00000000000066	$3.26 ₿4.07	$941.43K ₿341.69	$693.44K ₿251.69
4233	Brian BRIAN	$0.0007128	1.03	$692.61K	$0.0007127	$0.0006977	$853.74	$692.61K	$692.61K
4237	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02669 ₿0.00000029	$0.0237 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4240	Celer Bridged DAI (Astar) DAI	$0.9902	0.76	$687.83K	$0.9951	$0.9827	$21.78	$687.83K	$687.83K
4245	ADAPad ADAPAD	$0.001839 ₿0.00000012	-1.65	$684.71K ₿47.36	$0.0019 ₿0.00000013	$0.001815 ₿0.00000012	$11.7K ₿0.28	$684.71K ₿47.36	$684.71K ₿47.36
4246	Atlas USV USV	$6.49 ₿0.000037	-8.07	$684.63K ₿3.94	$7.23 ₿0.00030	$5.56 ₿0.000035	$7.12 ₿0.01	$1.85M ₿10.64	$684.63K ₿3.94
4249	LeverFi LEVER	$0.00001955 ₿0.000000052	-0.47	$684.42K ₿1.54K	$0.00001991 ₿0.000000056	$0.0000194 ₿0.000000051	$280.89K ₿390.83	$684.44K ₿1.85K	$684.42K ₿1.54K
4250	DOGC DOGC	$0.000006829	-13.38	$684.04K	$0.0000079	$0.000006219	$94.28K	$684.04K	$684.04K
4251	Troy TROY	$0.00006847 ₿0.000000045	-1.17	$684.66K ₿458.24	$0.00007027 ₿0.000000047	$0.00006817 ₿0.000000045	$46.41K ₿40.76	$684.66K ₿458.24	$684.66K ₿458.24
4253	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4255	BEFE BEFE	$0.000007189 ₿0.0000000049	-0.86	$681.74K ₿0	$0.00000734 ₿0.0000000049	$0.000007179 ₿0.0000000045	$97.7K ₿5.02	$722.75K ₿490.26	$681.74K ₿0
4258	PsyDAO PSY	$0.01167	0.14	$681.49K	$0.01197	$0.01147	$1.56K	$1.19M	$681.49K
4260	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4261	Catbal CATBAL	$0.6797	0.13	$679.94K	$0.6868	$0.6664	$8.13K	$679.94K	$679.94K
4263	Basilisk BSX	$0.00002879 ₿0.0000000022	1.75	$678.84K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$18.79K ₿0.3	$1.41M ₿109.05	$678.84K ₿52.46
4266	Netvrk NETVR	$0.006758 ₿0.0000027	-0.15	$675.8K ₿175.9	$0.006995 ₿0.0000029	$0.006344 ₿0.0000026	$6.65K ₿2.49	$675.8K ₿274.49	$675.8K ₿175.9
4267	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4270	aixCB by Virtuals AIXCB	$0.0006796	-2.66	$674.41K	$0.0007045	$0.0006713	$415.21	$674.41K	$674.41K
4273	Kizuna KIZUNA	$0.000000000701 ₿0.00000000000022	2.39	$673.59K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000685 ₿0.00000000000021	$21.76 ₿2.75	$673.59K ₿213.6	$673.59K ₿213.6
4278	MCH Coin MCHC	$0.01826 ₿0.0000012	-0.48	$670.89K ₿42.68	$0.01856 ₿0.0000013	$0.01817 ₿0.0000012	$606.76 ₿2.67	$689.77K ₿43.97	$670.89K ₿42.68
4281	Toad Killer $TOAD	$0.000000001592 ₿0.000000000000087	-1.63	$669.75K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001583 ₿0.000000000000074	$51.83K ₿0.33	$669.75K ₿37.13	$669.75K ₿0
4282	BlueSparrow BLUESPARROW	$0.01538 ₿0.00000075	0.65	$670.52K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$652.14 ₿0.63	$710.45K ₿34.81	$670.52K ₿32.86
4283	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01195 ₿0.00000013	$0.01089 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4285	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4287	Polkaswap PSWAP	$0.0001931 ₿0.000000031	4.80	$667.89K ₿114.78	$0.000194 ₿0.000000032	$0.0001839 ₿0.000000023	$187.91 ₿0.2	$1.93M ₿319.8	$667.89K ₿114.78
4290	MarsDAO MDAO	$0.008446 ₿0.0000025	-1.59	$663.83K ₿194.87	$0.008611 ₿0.0000025	$0.00844 ₿0.0000023	$40.41K ₿1.33	$810.98K ₿240.84	$663.83K ₿194.87
4291	Gotti Token GOTTI	$13.27	-8.29	$663.59K	$14.63	$13.08	$1.52K	$663.59K	$663.59K
4293	HatchyPocket HATCHY	$0.0006639 ₿0.000000028	-2.03	$663.95K ₿0	$0.0006847 ₿0.000000029	$0.0006618 ₿0.000000027	$139.71 ₿0.01	$663.95K ₿11.34	$663.95K ₿0
4294	UnlockProtocolToken UP	$0.002375	-0.64	$662.12K	$0.002406	$0.002356	$23.94	$2.37M	$662.12K
4296	DeFi Kingdoms Crystal CRYSTAL	$0.004301 ₿0.00000017	-1.07	$662.06K ₿25.15	$0.004391 ₿0.00000017	$0.004288 ₿0.00000017	$2.39K ₿0.39	$1.01M ₿42.7	$662.06K ₿25.15
4301	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4421 ₿0.0000049	$0.3132 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4303	Croak $CROAK	$0.0003266	-5.06	$658.25K	$0.0003455	$0.0003223	$2.51K	$658.25K	$658.25K
4305	Hakka Finance HAKKA	$0.002247 ₿0.000000051	-0.28	$654.82K ₿14.96	$0.00256 ₿0.000000051	$0.002235 ₿0.000000042	$22.59K ₿0.01	$1.03M ₿27.88	$654.82K ₿14.96
4307	Crust Network CRU	$0.02446 ₿0.000019	-11.26	$653.58K ₿594.4	$0.02756 ₿0.000021	$0.02375 ₿0.000019	$52.6K ₿18.48	$856.85K ₿624.17	$653.58K ₿594.4
4308	스톰 STMX	$0.00005946 ₿0.00000014	-0.13	$654.16K ₿1.64K	$0.00005954 ₿0.00000015	$0.00005848 ₿0.00000014	$12.44K ₿60.54	$743.36K ₿1.86K	$654.16K ₿1.64K
4309	History of Pepe HOPE	$0.0006519	15.24	$651.97K	$0.0007371	$0.0002969	$2.59K	$651.97K	$651.97K
4310	Tarot V1 TAROT	$0.009618 ₿0.00000044	0.06	$651.17K ₿27.45	$0.009619 ₿0.00000047	$0.009604 ₿0.00000042	$1.27 ₿0.02	$961.84K ₿44.83	$651.17K ₿27.45
4311	MOAI MOAI	$0.006481 ₿0.00000039	-1.01	$651.03K ₿0	$0.006622 ₿0.00000040	$0.006449 ₿0.00000035	$297.13 ₿0.53	$651.03K ₿37.41	$651.03K ₿0
4312	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2318 ₿0.0000025	$0.2175 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4315	CLever CLEV	$4.5 ₿0.000097	1.57	$647.52K ₿10.3	$4.52	$4.41	$78.22 ₿0.03	$5.8M ₿113	$647.52K ₿10.3
4316	GameZone GZONE	$0.001542 ₿0.00000032	-3.26	$646.71K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$12.07K ₿0.54	$646.71K ₿135.02	$646.71K ₿135.02
4317	CONDO CONDO	$0.00006464	0	$646.52K	$0	$0	$10.03	$646.52K	$646.52K
4322	Nailong NAILONG	$0.0006405	-4.40	$643.76K	$0.0006769	$0.0006404	$2.28K	$643.76K	$643.76K
4328	Tri Sigma TRISIG	$0.00064	-2.45	$639.94K	$0.000656	$0.00064	$77.19K	$639.94K	$639.94K
4329	Nekocoin ((=ↀωↀ=))	$0.000336	-0.74	$639.27K	$0.0003409	$0.0003343	$1.98K	$906.47K	$639.27K
4330	MAX MAX	$0.0006386	-1.43	$638.45K	$0.0006498	$0.0006383	$205.39K	$638.45K	$638.45K
4332	Pleasure Coin NSFW	$0.000009989 ₿0.0000000011	2.04	$638.83K ₿61.4	$0.000009989 ₿0.0000000012	$0.00000967 ₿0.0000000011	$650.85 ₿0.17	$689.2K ₿81.03	$638.83K ₿61.4
4333	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.02	$638.77K ₿6.63	$0.01384 ₿0.00000064	$0.01376 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4334	AgriDex AGRI	$0.006063	5.87	$636.68K	$0.00628	$0.005709	$49.52K	$6.06M	$636.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}