22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	STARS STARS	$0.00004217	-5.47	$1.78M	$0.00004499	$0.0000349	$50.82K	$1.78M	$1.78M
3008	Data Lake LAKE	$0.001152 ₿0.00000033	0.43	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$17.98K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3009	The Last Play RETIRE	$0.001756	-15.20	$1.76M	$0.002124	$0.001751	$146.32K	$1.76M	$1.76M
3010	Realis Worlds REALIS	$0.001848	-12.83	$1.76M	$0.002119	$0.001809	$305.36K	$1.85M	$1.76M
3011	Degen Capital by Virtuals DEGENC	$0.001733	-5.51	$1.76M	$0.001834	$0.001669	$10.58K	$1.76M	$1.76M
3013	OctonetAI OCTO	$0.01763	5.97	$1.75M	$0.01761	$0.01508	$128.58K	$1.75M	$1.75M
3015	Gala Film FILM	$0.0136	-0.29	$1.76M	$0.01377	$0.01319	$13.6	$1.76M	$1.76M
3017	99 Bitcoins 99BTC	$0.00002655	-17.89	$1.75M	$0.00003248	$0.00002468	$5.12K	$1.75M	$1.75M
3020	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.44 ₿0.00017	$17.47 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	GEEQ GEEQ	$0.03216 ₿0.0000038	-15.57	$1.75M ₿196.42	$0.03836 ₿0.0000040	$0.03121 ₿0.0000038	$208.97K ₿6.27	$3.21M ₿392.84	$1.75M ₿196.42
3023	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3024	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3026	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3027	Urolithin A $URO	$0.00174	-1.29	$1.74M	$0.001763	$0.001712	$2.34M	$1.74M	$1.74M
3028	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3030	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-1.82	$1.73M ₿0	$0.00000268 ₿0.0000000013	$0.000002569 ₿0.0000000011	$204.4K ₿12.44	$2.63M ₿1.18K	$1.73M ₿0
3031	UpRock UPT	$0.007969	0.86	$1.73M	$0.007969	$0.00784	$157.34K	$7.94M	$1.73M
3034	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3035	Talken TALK	$0.006232 ₿0.0000036	4.35	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$162.56K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3040	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3041	Boomer BOOMER	$0.00183 ₿0.000000057	-13.47	$1.7M ₿0	$0.002132 ₿0.000000062	$0.001748 ₿0.000000037	$626.52K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3042	Hapi HAPI	$2.33 ₿0.00037	-3.74	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.34K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3043	SERO SERO	$0.003903 ₿0.000000067	-1.77	$1.7M ₿27.76	$0.00405 ₿0.000000067	$0.003901 ₿0.000000065	$180.44K ₿6.42	$2.54M ₿43.55	$1.7M ₿27.76
3047	Hara Token HART	$0.001415 ₿0.000000024	-0.41	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$15.22 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3048	Kitten Haimer KHAI	$0.03118 ₿0.000021	-4.82	$1.68M ₿0	$0.03286 ₿0.000025	$0.03096 ₿0.000018	$4.69K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3049	Agent YP by Virtuals AIYP	$0.001674	-0.48	$1.7M	$0.001722	$0.001639	$830.5	$1.7M	$1.7M
3050	Warthog WART	$0.178 ₿0.000011	-0.19	$1.69M ₿0	$0.1842 ₿0.000012	$0.1758 ₿0.000010	$43.28K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3051	Peng PENG	$0.01694 ₿0.0000040	-2.74	$1.69M ₿406.18	$0.01743 ₿0.0000045	$0.01627 ₿0.0000032	$363.93K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3052	Matr1x Fire FIRE	$0.02523 ₿0.000015	-3.45	$1.68M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$606.95K ₿172.71	$24.37M ₿2.76K	$1.68M ₿141.09
3053	Domi DOMI	$0.003797 ₿0.00000069	-2.58	$1.7M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.48K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
3054	Cheese CHEESE	$0.00168	-0.16	$1.68M	$0.001692	$0.001588	$5.21K	$1.68M	$1.68M
3055	Froge FROGE	$0.000000002593 ₿0.000000000000085	-6.14	$1.69M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.73K ₿0	$1.69M ₿59.1	$1.69M ₿0
3056	XSL Labs SYL	$0.000217 ₿0.0000000065	6.25	$1.68M ₿0	$0.000217 ₿0.0000000066	$0.0002039 ₿0.0000000063	$135.9K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3057	e-Money NGM	$0.02116 ₿0.00000015	0.62	$1.67M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$27.79 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3058	Synk SYNK	$0.01674	-14.59	$1.67M	$0.01973	$0.01472	$73.05K	$1.67M	$1.67M
3060	Titan Blaze BLAZE	$1.24	816.76	$1.67M	$1.24	$0.1288	$10.88K	$1.67M	$1.67M
3061	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3066	Sekuya Multiverse SKYA	$0.00411	-3.31	$1.66M	$0.004302	$0.004076	$129.15K	$4.12M	$1.66M
3067	Metaverse Index MVI	$13.73 ₿0.00066	-7.17	$1.66M ₿109.33	$14.87 ₿0.00069	$13.46 ₿0.00065	$3.59K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3069	CHONKY CHONKY	$0.000003319 ₿0.00000000068	-8.71	$1.66M ₿0	$0.000003639 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.3K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3072	Neos Credits NCR	$0.04075 ₿0.0000030	0.60	$1.65M ₿121.99	$0.04071 ₿0.0000047	$0.03987 ₿0.0000029	$110.04 ₿1.59	$2.04M ₿150	$1.65M ₿121.99
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3078	Exactly Protocol EXA	$0.5146 ₿0.000020	7.28	$1.65M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$10.72K ₿0.05	$5.04M ₿203.69	$1.65M ₿4.27
3079	Reality Metaverse RMV	$0.002239 ₿0.00000075	-0.17	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002162 ₿0.00000074	$51.52K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3080	AVINOC AVINOC	$0.009863 ₿0.0000015	-9.95	$1.65M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$52.26 ₿0.85	$9.87M ₿1.59K	$1.65M ₿264.92
3081	0xBitcoin 0XBTC	$0.1512 ₿0.0000010	-0.39	$1.64M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.35 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3082	Thetanuts Finance NUTS	$0.001552	-0.56	$1.64M	$0.001562	$0.001547	$66.98K	$15.53M	$1.64M
3083	Evmos EVMOS	$0.003187 ₿0.0000010	-0.42	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$232.1K ₿15.07	$3.19M ₿1.03K	$1.63M ₿511.62
3084	LOL LOL	$0.001675	-13.19	$1.63M	$0.001947	$0.001558	$37.84K	$1.63M	$1.63M
3085	GOATS GOATS	$0.000087	43.86	$1.64M	$0.0001083	$0.00006042	$284.1K	$1.69M	$1.64M
3086	Freya the Chainbreaker FREYA	$0.003203	-22.66	$1.63M	$0.004146	$0.003154	$90.59K	$1.78M	$1.63M
3087	Tensorium TNSR	$0.001624	-1.08	$1.62M	$0.001747	$0.001478	$65.69K	$1.62M	$1.62M
3090	Commune AI COMAI	$0.02109 ₿0.000018	0.11	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.41K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3093	Quadrant Protocol EQUAD	$0.002977 ₿0.00000010	-12.61	$1.62M ₿56.27	$0.003453	$0.002929	$379.95 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3098	Kinka XNK	$3,341.08 ₿0.034	0.30	$1.61M ₿0	$3,356.39 ₿0.034	$3,327.26 ₿0.033	$79.68K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3099	Arcas ARCAS	$0.02316 ₿0.0000030	0.59	$1.61M ₿303.68	$0.02316 ₿0.0000030	$0.02196 ₿0.0000029	$122.57 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3100	Honeyland HXD	$0.003659 ₿0.0000016	-2.87	$1.61M ₿392.88	$0.003768 ₿0.0000020	$0.003633 ₿0.0000016	$130.31K ₿3.99	$3.66M ₿1.68K	$1.61M ₿392.88
3101	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3104	Blend BLND	$0.04507	2.43	$1.59M	$0.04503	$0.04341	$1.81K	$3.03M	$1.59M
3106	Synesis One SNS	$0.002141 ₿0.0000010	-1.60	$1.59M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$340.02K ₿31.77	$2.14M ₿1.07K	$1.59M ₿520.79
3107	VersaGames VERSA	$0.01461 ₿0.00000022	5.06	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3109	레드코인 RDD	$0.00004737 ₿0.0000000016	0.75	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004674 ₿0.0000000016	$50.18 ₿0.04	$1.58M	$1.58M ₿52.36
3111	Magic Square SQR	$0.007027 ₿0.0000076	-4.19	$1.58M ₿405.16	$0.007406 ₿0.0000076	$0.006999 ₿0.0000070	$259.98K ₿8.51	$7.03M ₿7.66K	$1.58M ₿405.16
3112	Aviator AVI	$0.0002267 ₿0.000000077	-16.09	$1.58M ₿520.3	$0.0002728 ₿0.000000086	$0.0002231 ₿0.000000076	$44.64K ₿3.36	$2.1M ₿716.1	$1.58M ₿520.3
3113	Whales Market WHALES	$0.06062 ₿0.000025	30.99	$1.58M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$111.69K ₿87.88	$6.07M ₿2.51K	$1.58M ₿532.49
3114	Memes AI MEMESAI	$0.001563	-6.35	$1.56M	$0.001669	$0.001491	$224.37K	$1.56M	$1.56M
3115	NORMIE NORMIE	$0.001614 ₿0.0000013	-6.99	$1.57M ₿1.35K	$0.00174 ₿0.0000017	$0.001587 ₿0.0000013	$8.63K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3116	Chasm CAI	$0.01808	14.04	$1.57M	$0.01831	$0.01546	$46.55K	$15.73M	$1.57M
3117	Woman Yelling At Cat WYAC	$0.001584	-12.48	$1.57M	$0.001812	$0.001537	$13.12K	$1.57M	$1.57M
3119	Solchat CHAT	$0.177 ₿0.000092	-4.13	$1.58M ₿820.77	$0.1846 ₿0.00010	$0.1675 ₿0.000091	$79.28K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3120	Forgotten Playland FP	$0.000375 ₿0.00000071	-5.56	$1.53M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$886.97K ₿7.01	$2.99M ₿7.12K	$1.53M ₿391.31
3122	FOMO FOMO	$0.00001561	-0.65	$1.56M	$0.00001694	$0.00001436	$351.74K	$1.56M	$1.56M
3125	Eliza ELIZA	$0.001559	-4.93	$1.57M	$0.001653	$0.001513	$1.42M	$1.57M	$1.57M
3126	Gleec Coin GLEEC	$0.008333 ₿0.00000015	9.34	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$426.71 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3127	리베인 REV	$0.000008399 ₿0.0000000018	-4.56	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3128	Allbridge ABR	$0.07734 ₿0.0000055	-0.02	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$963.79 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3129	Serenity SERSH	$0.03815 ₿0.0000090	1.55	$1.55M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$692.23K ₿105.58	$3.79M ₿899.69	$1.55M ₿39.65
3130	We Love Tits TITS	$0.001546	-6.82	$1.55M	$0.001659	$0.001416	$229.89K	$1.55M	$1.55M
3131	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3132	Globiance Exchange GBEX	$0.000000004194 ₿0.00000000000068	-2.33	$1.55M ₿251.69	$0.000000004294 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$682.45 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3133	Engines of Fury FURY	$0.03087	3.15	$1.55M	$0.03092 ₿0.	$0.02887 ₿0.	$355.6K ₿0	$3.67M	$1.55M
3134	Kunji Finance KNJ	$0.03506 ₿0.0000037	7.79	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.63K ₿0.95	$3.5M ₿374.49	$1.54M ₿68.99
3135	LoungeM LZM	$0.0142 ₿0.00000080	1.17	$1.54M ₿52.11	$0.01428 ₿0.00000089	$0.01396 ₿0.00000073	$599.18 ₿0.06	$14.2M ₿803.85	$1.54M ₿52.11
3138	블랙코인 BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3139	Trog TROG	$0.00000365	-4.93	$1.54M	$0.00000387	$0.000003499	$197.97K	$1.54M	$1.54M
3140	Decentral Games DG	$0.001641 ₿0.00000057	6.14	$1.53M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$18.57 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3141	Swan Chain SWAN	$0.005838	-5.13	$1.53M	$0.006174	$0.005812	$116.47K	$5.84M	$1.53M
3142	딥브레인체인 DBC	$0.0004794 ₿0.000000073	-2.51	$1.53M ₿234.67	$0.0004922 ₿0.000000077	$0.000477 ₿0.000000071	$75.63K ₿10.19	$4.79M ₿733.35	$1.53M ₿234.67
3143	Hxro HXRO	$0.002468 ₿0.0000013	4.28	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$143.73 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3145	Shieldeum SDM	$0.005683	0.18	$1.53M	$0.005724	$0.005584	$231.55K	$5.68M	$1.53M
3147	CoinBuck BUCK	$0.0001528 ₿0.0000000023	-0.26	$1.53M ₿23.2	$0.0001538 ₿0.0000000023	$0.0001514 ₿0.0000000022	$24.21 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3149	Media Licensing Token MLT	$0.01041 ₿0.0000027	1.10	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$58.83K ₿21.95	$2.08M ₿550.61	$1.53M ₿403.05
3150	Meta MTA	$0.0305 ₿0.00000079	-0.79	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$355.6 ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3153	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-2.97	$1.52M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3154	Autonomous Virtual Beings AVB	$0.001523	-8.02	$1.52M	$0.001656	$0.001515	$397.47K	$1.52M	$1.52M
3155	비트코인다이아몬드 BCD	$0.008057 ₿0.0000019	-70.57	$1.52M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$337.84K ₿0.58	$1.52M ₿408.66	$1.52M ₿366.15
3160	Gamma Strategies GAMMA	$0.02327 ₿0.0000027	-1.97	$1.52M ₿181.7	$0.02379 ₿0.0000029	$0.02059 ₿0.0000027	$31.6K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
3161	UnlockProtocolToken UP	$0.005427	-1.33	$1.52M	$0.005522	$0.0053	$317.07	$5.43M	$1.52M
3162	Didi Bam Bam DDBAM	$0.07213	-1.57	$1.51M	$0.07351	$0.07069	$55.49	$1.51M	$1.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}