22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4128	DePay DEPAY	$0.1148 ₿0.0000029	0.09	$764.77K ₿19.76	$0.1148	$0.1145	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4129	Smoking Chicken Fish SCF	$0.0007451	-4.17	$762.31K	$0.0007957	$0.0007441	$85.47K	$762.31K	$762.31K
4133	Dor DOR	$0.00229 ₿0.00000031	0.09	$757.92K ₿20.81	$0.002297 ₿0.00000033	$0.00228 ₿0.00000030	$192.59K ₿1.52	$998.79K ₿118.11	$757.92K ₿20.81
4137	Neurahub NEURA	$0.009024 ₿0.00000056	-1.43	$756.32K ₿0	$0.06016 ₿0.00000066	$0.04276 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4139	Orbofi AI OBI	$0.0005265 ₿0.00000031	-1.35	$755.01K ₿143.74	$0.0005448 ₿0.00000032	$0.0004727 ₿0.00000031	$58.65K ₿6.04	$1.05M ₿633.77	$755.01K ₿143.74
4141	Atlas USV USV	$7.16 ₿0.000037	0.70	$754.83K ₿3.94	$7.23 ₿0.00030	$5.56 ₿0.000035	$4.23 ₿0.01	$2.04M ₿10.64	$754.83K ₿3.94
4143	Gari Network GARI	$0.00114 ₿0.00000048	-6.31	$752.47K ₿210.12	$0.001216 ₿0.00000049	$0.001136 ₿0.00000047	$97.16K ₿18	$1.14M ₿482.01	$752.47K ₿210.12
4144	SERO SERO	$0.001688 ₿0.000000067	-0.05	$751.54K ₿27.76	$0.001762 ₿0.000000067	$0.001678 ₿0.000000065	$15.07K ₿6.42	$1.1M ₿43.55	$751.54K ₿27.76
4145	KANGO KANGO	$0.00000259	1.72	$742.76K	$0.00000264	$0.00000247	$44.86K	$742.76K	$742.76K
4146	AVC AVC	$0.0002142	-1.88	$753.96K	$0.00022	$0.000211	$203.91K	$2.14M	$753.96K
4147	Moon Tropica CAH	$0.2671 ₿0.00053	-6.02	$749.38K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$2.06K ₿13.95	$9.35M ₿1.87K	$749.38K ₿1.45K
4148	PKT PKT	$0.0002036 ₿0.000000050	0.65	$748.77K ₿218.24	$0.0002049 ₿0.000000056	$0.000201 ₿0.000000048	$501.49 ₿1.35	$1.22M ₿304.35	$748.77K ₿218.24
4151	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4152	Hakka Finance HAKKA	$0.00255 ₿0.000000051	0.20	$746.03K ₿14.96	$0.00256 ₿0.000000051	$0.002239 ₿0.000000042	$24.77K ₿0.01	$1.18M ₿27.88	$746.03K ₿14.96
4153	Amepay AME	$0.0007462 ₿0.000000035	1.31	$745.38K ₿35.52	$0.0007521 ₿0.000000041	$0.000735 ₿0.000000035	$69.4K ₿0.84	$745.38K ₿35.52	$745.38K ₿35.52
4154	ZeroLend ZERO	$0.00000898	-2.15	$743.36K	$0.000009209	$0.000008879	$77.36K	$896.16K	$743.36K
4155	Scallop SCLP	$0.01333 ₿0.0000080	0.91	$742.23K ₿531.6	$0.01343 ₿0.0000081	$0.01321 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4156	Arbitrove Governance Token TROVE	$0.002474 ₿0.000000083	-0.16	$741.54K ₿25.1	$0.002491 ₿0.000000086	$0.002464 ₿0.000000081	$43.06 ₿1.74	$2.47M ₿83.68	$741.54K ₿25.1
4159	솔트 SALT	$0.00847 ₿0.00000026	-2.63	$741.01K ₿23.56	$0.008874 ₿0.00000033	$0.008468 ₿0.00000024	$373.41 ₿0.28	$1.02M ₿32.32	$741.01K ₿23.56
4160	아이온 ION	$34.7 ₿0.0054	-4.42	$740.68K ₿116.95	$36.57 ₿0.0057	$34.78 ₿0.0054	$256.43 ₿0.07	$740.68K ₿116.95	$740.68K ₿116.95
4161	Mute MUTE	$0.01851 ₿0.0000091	-1.64	$740.02K ₿364.68	$0.01894 ₿0.0000093	$0.01849 ₿0.0000087	$173.53 ₿1.35	$740.02K ₿364.68	$740.02K ₿364.68
4164	Vector Smart Gas VSG	$0.0001138 ₿0.000000029	0.32	$735.05K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$152.11K ₿0.55	$735.05K ₿301.99	$735.05K ₿0
4165	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4166	Jupiter JUP	$0.0007344 ₿0.000000018	1.07	$734.45K ₿18.16	$0.0007361 ₿0.000000018	$0.0006384 ₿0.000000016	$41.12K ₿0.81	$734.45K ₿18.16	$734.45K ₿18.16
4169	Ridotto RDT	$0.002328 ₿0.00000070	-47.32	$732.89K ₿224.83	$0.00444 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4170	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$732.83K ₿33.18	$0.001384 ₿0.000000015	$0.001357 ₿0.000000015	$16.57K ₿0.04	$732.83K ₿33.18	$732.83K ₿33.18
4172	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,590.04 ₿0.050	$4,515.95 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4173	OneFinity ONE	$0.02879 ₿0.0000058	-1.26	$730.48K ₿116.62	$0.02951 ₿0.	$0.02868 ₿0.	$2.28K ₿0	$1.01M ₿148.82	$730.48K ₿116.62
4176	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4177	Any Inu AI	$0.00000174 ₿0.00000000056	-6.96	$731.72K ₿239.1	$0.00000187 ₿0.00000000058	$0.000001729 ₿0.00000000053	$104.54K ₿14.52	$731.72K ₿239.1	$731.72K ₿239.1
4181	WeSendit WSI	$0.0008894 ₿0.00000024	0.58	$730.43K ₿62.92	$0.0008943 ₿0.00000024	$0.0008803 ₿0.00000023	$17.53K ₿1.99	$1.32M ₿359.2	$730.43K ₿62.92
4183	FourCoin FOUR	$0.000001639 ₿0.000000000039	0.26	$729.34K ₿17.51	$0.00000165 ₿0.000000000040	$0.00000163 ₿0.000000000038	$68.64K ₿4.08	$729.34K ₿17.51	$729.34K ₿17.51
4184	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.33	$726.47K ₿308.04	$0.0002324 ₿0.00000010	$0.0002301 ₿0.00000010	$13.85K ₿19.83	$4.84M ₿2.05K	$726.47K ₿308.04
4187	NvirWorld NVIR	$0.0005682 ₿0.00000023	567.01	$728.61K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$31.18K ₿22.02	$6.08M ₿2.53K	$728.61K ₿284.73
4188	LAIKA the Cosmodog LAIKA	$0.0000007258	-2.87	$725.81K	$0.0000007499	$0.0000007249	$57.01K	$725.81K	$725.81K
4191	AVINOC AVINOC	$0.004338 ₿0.0000015	36.04	$724.68K ₿264.92	$0.004348 ₿0.0000015	$0.003188 ₿0.0000014	$6.2 ₿0.85	$4.34M ₿1.59K	$724.68K ₿264.92
4192	Sora Validator Token VAL	$0.01269 ₿0.0000069	-3.27	$721.97K ₿486.34	$0.01325 ₿0.0000070	$0.01265 ₿0.0000059	$652.44 ₿0.82	$1.27M ₿695.25	$721.97K ₿486.34
4197	Phil PHIL	$0.0007175	0.96	$718.83K	$0.0007225	$0.0007091	$407.32K	$718.83K	$718.83K
4199	Bingus The Cat BINGUS	$0.0007139 ₿0.0000000076	65.32	$713.85K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$543.2 ₿0.19	$713.85K ₿7.61	$713.85K ₿0
4200	VOI Network VOI	$0.0003614	0.55	$718.41K	$0.0003758	$0.0003594	$712.08	$3.61M	$718.41K
4204	Brainlet BRAINLET	$0.0007155	-1.73	$715.47K	$0.00073	$0.0007038	$7.57K	$715.47K	$715.47K
4205	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.81	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4206	PLAY PLAY	$0.0009599	0.31	$714.25K	$0.000967	$0.0009538	$221.55	$959.93K	$714.25K
4213	Mirrored Ether METH	$3.11 ₿0.000050	-0.15	$712.16K ₿11.59	$3.13 ₿0.000051	$3.09 ₿0.000050	$53.17K ₿8.29	$712.16K ₿11.59	$712.16K ₿11.59
4221	Yaku YAKU	$0.001428 ₿0.00000031	-11.61	$707.62K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$1.15K ₿0.45	$714.34K ₿156.38	$707.62K ₿27.28
4224	PoolTogether POOL	$0.09829 ₿0.0000070	-2.44	$704.99K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$605.92 ₿0.05	$982.92K ₿70.88	$704.99K ₿41.19
4228	The Root Network ROOT	$0.0002309 ₿0.00000097	-1.48	$702.88K ₿0	$0.000237 ₿0.0000010	$0.0002254 ₿0.00000093	$252.06K ₿212.3	$2.77M ₿11.54K	$702.88K ₿0
4229	Buz Economy BUZ	$0.0469	0.32	$702.14K	$0.04701	$0.0461	$12.33K	$702.14K	$702.14K
4232	Troy TROY	$0.00007009 ₿0.000000045	0.49	$701.4K ₿458.24	$0.00007027 ₿0.000000047	$0.00006881 ₿0.000000045	$46.26K ₿40.76	$701.4K ₿458.24	$701.4K ₿458.24
4233	Dogechain DC	$0.00000882 ₿0.000000011	-4.32	$700.67K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$82.91K ₿38.95	$1.5M ₿2.01K	$700.67K ₿331.9
4235	BSCPAD BSCPAD	$0.00884 ₿0.0000023	0.74	$700.28K ₿191.95	$0.008973 ₿0.0000024	$0.008701 ₿0.0000018	$12.18K ₿17.36	$1.55M ₿425.52	$700.28K ₿191.95
4238	Whales Market WHALES	$0.02685 ₿0.000025	-1.69	$699.29K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.68K ₿87.88	$2.69M ₿2.51K	$699.29K ₿532.49
4243	Globiance Exchange GBEX	$0.000000001888 ₿0.00000000000068	-3.27	$695.52K ₿251.69	$0.000000001951 ₿0.00000000000068	$0.000000001888 ₿0.00000000000066	$3.27 ₿4.07	$944.25K ₿341.69	$695.52K ₿251.69
4244	Unistake UNISTAKE	$0.004365 ₿0.000000088	0.25	$695.34K ₿14.32	$0.004372 ₿0.000000091	$0.004316 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4251	ADAPad ADAPAD	$0.001861 ₿0.00000012	0.06	$691.41K ₿47.36	$0.001902 ₿0.00000013	$0.00182 ₿0.00000012	$11.79K ₿0.28	$691.41K ₿47.36	$691.41K ₿47.36
4252	PsyDAO PSY	$0.0118	1.11	$689.16K	$0.01197	$0.01147	$939.03	$1.21M	$689.16K
4253	Celer Bridged DAI (Astar) DAI	$0.9951	1.25	$691.21K	$0.9951	$0.9827	$16.83	$691.21K	$691.21K
4254	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02685 ₿0.00000029	$0.02384 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4255	Brian BRIAN	$0.0007101	1.19	$690.28K	$0.0007127	$0.0007018	$576.02	$690.28K	$690.28K
4256	Netvrk NETVR	$0.006908 ₿0.0000027	10.89	$690.75K ₿175.9	$0.007033 ₿0.0000029	$0.006144 ₿0.0000026	$6.78K ₿2.49	$690.75K ₿274.49	$690.75K ₿175.9
4261	BEFE BEFE	$0.000007179 ₿0.0000000049	0.32	$682.32K ₿0	$0.00000734 ₿0.0000000049	$0.00000716 ₿0.0000000045	$100.87K ₿5.02	$723.36K ₿490.26	$682.32K ₿0
4264	LeverFi LEVER	$0.00001955 ₿0.000000052	-0.30	$685.85K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$101.31K ₿390.83	$685.87K ₿1.85K	$685.85K ₿1.54K
4265	Basilisk BSX	$0.00002909 ₿0.0000000022	1.87	$685.98K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$19.68K ₿0.3	$1.43M ₿109.05	$685.98K ₿52.46
4271	aixCB by Virtuals AIXCB	$0.000688	-1.85	$683.6K	$0.0007047	$0.0006882	$433.94	$683.6K	$683.6K
4272	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4275	Toad Killer $TOAD	$0.000000001602 ₿0.000000000000087	-1.15	$680.87K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$50.67K ₿0.33	$680.87K ₿37.13	$680.87K ₿0
4277	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4280	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	3.05	$676.22K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$719.97 ₿2.75	$676.22K ₿213.6	$676.22K ₿213.6
4281	GlobalBoost-Y BSTY	$0.02792 ₿0.00000032	38.46	$675.05K ₿7.43	$0.03499 ₿0.00000035	$0.018 ₿0.00000030	$111.76 ₿0	$675.05K ₿7.43	$675.05K ₿7.43
4284	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4286	Catbal CATBAL	$0.6736	2.37	$673K	$0.6866	$0.657	$7.69K	$673K	$673K
4287	BlueSparrow BLUESPARROW	$0.01542 ₿0.00000075	0.67	$671.94K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$567.84 ₿0.63	$711.95K ₿34.81	$671.94K ₿32.86
4288	HatchyPocket HATCHY	$0.0006718 ₿0.000000028	-1.19	$671.88K ₿0	$0.0006847 ₿0.000000029	$0.000672 ₿0.000000027	$127.55 ₿0.01	$671.88K ₿11.34	$671.88K ₿0
4292	MCH Coin MCHC	$0.01827 ₿0.0000012	-1.57	$671.02K ₿42.68	$0.01861 ₿0.0000013	$0.01827 ₿0.0000012	$1K ₿2.67	$689.9K ₿43.97	$671.02K ₿42.68
4293	GameZone GZONE	$0.001591 ₿0.00000032	1.07	$669.37K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$11.94K ₿0.54	$669.37K ₿135.02	$669.37K ₿135.02
4294	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01202 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4295	MarsDAO MDAO	$0.008513 ₿0.0000025	-0.97	$668.65K ₿194.87	$0.008612 ₿0.0000025	$0.008479 ₿0.0000023	$39.63K ₿1.33	$816.87K ₿240.84	$668.65K ₿194.87
4296	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4297	History of Pepe HOPE	$0.0006683	32.74	$668.39K	$0.0007371	$0.0002969	$2.49K	$668.39K	$668.39K
4300	Areum AREA	$0.00566 ₿0.0000017	-1.56	$667.16K ₿208.13	$0.0058 ₿0.0000017	$0.0055 ₿0.0000016	$1.63K ₿13.4	$1.39M ₿428.26	$667.16K ₿208.13
4303	UnlockProtocolToken UP	$0.002385	-0.23	$665.55K	$0.002406	$0.00238	$24.28	$2.39M	$665.55K
4306	Polkaswap PSWAP	$0.0001922 ₿0.000000031	5.76	$664.52K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$195.91 ₿0.2	$1.92M ₿319.8	$664.52K ₿114.78
4308	DeFi Kingdoms Crystal CRYSTAL	$0.004318 ₿0.00000017	-0.97	$664.06K ₿25.15	$0.004399 ₿0.00000017	$0.004309 ₿0.00000017	$1.87K ₿0.39	$1.02M ₿42.7	$664.06K ₿25.15
4310	Gotti Token GOTTI	$13.23	-9.28	$661.33K	$14.63	$13.19	$1.64K	$661.33K	$661.33K
4311	Croak $CROAK	$0.0003279	-2.21	$661.08K	$0.0003455	$0.0003279	$2.47K	$661.08K	$661.08K
4316	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4448 ₿0.0000049	$0.3151 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4319	MOAI MOAI	$0.006573 ₿0.00000039	-0.16	$656.97K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$203.13 ₿0.53	$656.97K ₿37.41	$656.97K ₿0
4323	Gui Inu GUI	$0.000001179 ₿0.00000000057	-2.41	$653.1K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$179.59K ₿11.84	$913.78K ₿445.18	$653.1K ₿206.08
4324	DOGC DOGC	$0.000006549	-14.58	$655.29K	$0.00000824	$0.000006549	$155.29K	$655.29K	$655.29K
4325	스톰 STMX	$0.00005944 ₿0.00000014	0.98	$653.89K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.63K ₿60.54	$743.05K ₿1.86K	$653.89K ₿1.64K
4326	Fud the Pug FUD	$0.00000001132 ₿0.0000000000061	6.20	$651.26K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001056 ₿0.0000000000056	$451.56 ₿22.64	$855.02K ₿616.68	$651.26K ₿0
4327	Tarot V1 TAROT	$0.009618 ₿0.00000044	0.28	$651.17K ₿27.45	$0.009619 ₿0.00000047	$0.00959 ₿0.00000042	$1.27 ₿0.02	$961.85K ₿44.83	$651.17K ₿27.45
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2332 ₿0.0000025	$0.2188 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4330	Tri Sigma TRISIG	$0.0006489	-1.08	$648.91K	$0.00066	$0.0006419	$77.2K	$648.91K	$648.91K
4331	Nailong NAILONG	$0.0006478	-4.84	$648.19K	$0.0006807	$0.0006481	$3.04K	$648.19K	$648.19K
4332	PROOF Platform PROOF	$0.05876 ₿0.0000017	-3.90	$647.57K ₿0	$0.06138 ₿0.0000017	$0.05878 ₿0.0000017	$4.54K ₿0.13	$1.82M ₿176.12	$647.57K ₿0
4333	CLever CLEV	$4.5 ₿0.000097	1.33	$647.25K ₿10.3	$4.52	$4.41	$78.25 ₿0.03	$5.8M ₿113	$647.25K ₿10.3
4334	MAX MAX	$0.0006483	-0.59	$648.15K	$0.0006555	$0.0006384	$204.43K	$648.15K	$648.15K
4336	AgriDex AGRI	$0.006072	3.30	$636.95K	$0.00628	$0.005709	$31.32K	$6.07M	$636.95K
4337	CONDO CONDO	$0.00006464	-0.35	$646.52K	$0.00006525	$0.00006459	$10.03	$646.52K	$646.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}