22 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,206	0.76	$1.01M	$105,841	$102,822	$1.34K	$1.01M	$1.01M
3917	Probit Token PROB	$0.03461 ₿0.0000015	0.09	$1.01M ₿43.15	$0.03499 ₿0.0000015	$0.03421 ₿0.0000014	$117.08K ₿0.6	$6.58M ₿296.65	$1.01M ₿43.15
3918	Switcheo SWTH	$0.0005837 ₿0.00000012	-3.29	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.66K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3919	MSTR2100 MSTR	$0.04862	-12.32	$1M	$0.05676	$0.0467	$484.25K	$1M	$1M
3921	Luce LUCE	$0.001004	5.29	$1M	$0.001041	$0.0009282	$664.38K	$1M	$1M
3922	PLAY PLAY	$0.001348	2.70	$1M	$0.001378	$0.001295	$151.77	$1.35M	$1M
3923	BABB BAX	$0.0000126 ₿0.0000000019	1.08	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$8.07K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3925	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.20	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.25K ₿0.11	$16.32M ₿782	$1M ₿48.04
3930	VEE VEE	$0.0001601	0.82	$997.86K	$0.0001606	$0.0001584	$20.54K	$997.86K	$997.86K
3932	AIPad AIPAD	$0.005152 ₿0.0000021	-9.26	$995.58K ₿212.75	$0.00568 ₿0.0000023	$0.005043 ₿0.0000021	$157.29K ₿8.04	$1.03M ₿428.61	$995.58K ₿212.75
3935	FAYA FAYA	$0.00000009288 ₿0.0000000000032	-1.49	$992.67K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$12.88K ₿0.85	$9.29M ₿328.74	$992.67K ₿33.8
3942	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.15 ₿0.0010	$69.95 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3945	DUKO DUKO	$0.00009877 ₿0.000000021	-2.03	$987.57K ₿0	$0.0001022 ₿0.000000026	$0.00009773 ₿0.000000017	$183.2K ₿27.48	$987.57K ₿214.96	$987.57K ₿0
3946	Honeyland HXD	$0.002192 ₿0.0000016	1.91	$986.76K ₿392.88	$0.002255 ₿0.0000020	$0.002136 ₿0.0000016	$19.49K ₿3.99	$2.25M ₿1.68K	$986.76K ₿392.88
3947	ISLAND Token ISLAND	$0.007044	0.70	$986.47K	$0.007153	$0.006899	$525.06K	$6.56M	$986.47K
3948	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3950	Crash On Base CRASH	$0.001031	2.13	$986.33K	$0.001055	$0.0009877	$1.33K	$986.33K	$986.33K
3952	ASX Capital ASX	$0.1331 ₿0.0000038	2.53	$982.78K ₿0	$0.1351 ₿0.0000039	$0.1275 ₿0.0000038	$482.07 ₿0.08	$1.33M ₿0.04	$982.78K ₿0
3953	UCX UCX	$0.02194 ₿0.00000076	0.63	$982.28K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$62.12K ₿1.11	$21.94M ₿761.19	$982.28K ₿34
3954	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	2.65	$981.47K ₿610.25	$0.1246 ₿0.000081	$0.1192 ₿0.000077	$252.66K ₿226.9	$1.24M ₿773.47	$981.47K ₿610.25
3955	VCGamers VCG	$0.009814 ₿0.00000014	-0.56	$981.4K ₿14.82	$0.01042 ₿0.00000014	$0.009661 ₿0.00000013	$13.37K ₿0.01	$981.41K ₿14.82	$981.4K ₿14.82
3958	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3960	nomnom NOMNOM	$0.0009777	9.97	$976.58K	$0.001011	$0.0008736	$117.85K	$976.58K	$976.58K
3964	Charles the Chad CHAD	$0.0009736	14.29	$973.64K	$0.0009928	$0.0008518	$6.45K	$973.64K	$973.64K
3967	MetaCene MAK	$0.001818	1.55	$970.87K	$0.001853	$0.00179	$21.01K	$1.82M	$970.87K
3972	EYWA EYWA	$0.002333	-0.71	$968.34K	$0.002353	$0.002331	$308.28K	$2.33M	$968.34K
3974	Typus TYPUS	$0.004833	-0.42	$966.69K	$0.004938	$0.004784	$567.91	$4.83M	$966.69K
3977	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	1.24	$964.56K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$78.05K ₿12.44	$1.4M ₿1.18K	$964.56K ₿0
3978	Realis Worlds REALIS	$0.001008	3.22	$962.67K	$0.001089	$0.0009744	$258.53K	$1.01M	$962.67K
3981	Dork Lord DORKY	$0.01383	-6.26	$960.65K	$0.01476	$0.01382	$97.45K	$960.65K	$960.65K
3986	ritestream RITE	$0.001205 ₿0.00000069	1.63	$952.9K ₿126.4	$0.001205 ₿0.00000072	$0.001183 ₿0.00000063	$38.51K ₿13.47	$1.2M ₿695.09	$952.9K ₿126.4
3989	Kimbo KIMBO	$0.0000138 ₿0.0000000046	7.02	$950.56K ₿325.76	$0.00001377 ₿0.0000000048	$0.00001272 ₿0.0000000043	$63.24K ₿40.01	$950.56K ₿325.76	$950.56K ₿325.76
3992	Obortech OBOT	$0.0048 ₿0.00000080	-13.18	$948.09K ₿158.49	$0.006159 ₿0.00000091	$0.004583 ₿0.00000076	$461.99 ₿2.35	$1.44M ₿240.74	$948.09K ₿158.49
3994	Loom Network (NEW) LOOM	$0.000737 ₿0.0000014	-0.86	$947.05K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007176 ₿0.0000014	$273.28K ₿117.4	$990.54K ₿1.93K	$947.05K ₿1.82K
3995	SEIYAN SEIYAN	$0.001212 ₿0.00000017	2.11	$945.01K ₿0	$0.001256 ₿0.00000020	$0.001155 ₿0.00000016	$11.24K ₿2.79	$1.21M ₿174.51	$945.01K ₿0
3996	Baby BNB BABYBNB	$0.0009449	-2.22	$944.83K	$0.001007 ₿0.	$0.0009414 ₿0.	$173.69K ₿0	$944.83K	$944.83K
3998	Toad (SOL) $TOAD	$0.000000002256	-0.41	$944.15K	$0.000000002373	$0.000000002194	$11.15K	$944.15K	$944.15K
3999	Clarity CLARITY	$0.001107	2.23	$943.27K	$0.001127	$0.001071	$92.45	$2.22M	$943.27K
4000	Galvan IZE	$0.000147 ₿0.0000000054	35.84	$942.39K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$5.21K ₿0.22	$942.39K ₿23.42	$942.39K ₿23.42
4001	Doland Tremp TREMP	$0.009412 ₿0.0000098	1.98	$940.79K ₿0	$0.009777 ₿0.000011	$0.009075 ₿0.0000096	$708.54K ₿19.67	$940.79K	$940.79K ₿0
4004	NFT Worlds WRLD	$0.001709 ₿0.0000010	-2.87	$938.55K ₿566.96	$0.00176 ₿0.0000010	$0.001702 ₿0.0000010	$110.45 ₿0.66	$8.55M ₿5.16K	$938.55K ₿566.96
4016	Globiance Exchange GBEX	$0.000000002535 ₿0.00000000000068	20.89	$933.45K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$77.04 ₿4.07	$1.27M ₿341.69	$933.45K ₿251.69
4019	Dor DOR	$0.002872 ₿0.00000031	2.81	$932.38K ₿20.81	$0.002888 ₿0.00000033	$0.002777 ₿0.00000030	$235.45K ₿1.52	$1.24M ₿118.11	$932.38K ₿20.81
4023	Rejuve.AI RJV	$0.001738 ₿0.00000049	-2.75	$929.19K ₿266.12	$0.00181 ₿0.00000053	$0.001729 ₿0.00000049	$243.9K ₿6.67	$1.73M ₿496.24	$929.19K ₿266.12
4025	Brainlet BRAINLET	$0.0009332	4.80	$928.85K	$0.001019	$0.0008861	$52.71K	$928.85K	$928.85K
4027	Shikoku SHIK	$0.000000000981 ₿0.000000000000027	2.34	$928.12K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000945 ₿0.000000000000026	$912.3 ₿0.02	$928.12K ₿25.68	$928.12K ₿25.68
4028	PKT PKT	$0.0002536 ₿0.000000050	1.78	$926.46K ₿218.24	$0.0002608 ₿0.000000056	$0.0002457 ₿0.000000048	$366.21 ₿1.35	$1.52M ₿304.35	$926.46K ₿218.24
4029	Nailong NAILONG	$0.0009258	12.96	$926.44K	$0.001007	$0.0007608	$872.12K	$926.44K	$926.44K
4035	PROOF Platform PROOF	$0.08935 ₿0.0000017	-0.01	$923.76K ₿0	$0.0927 ₿0.0000017	$0.08859 ₿0.0000017	$7.78K ₿0.13	$2.75M ₿176.12	$923.76K ₿0
4038	Kuma Inu KUMA	$0.000000002309 ₿0.00000000000013	1.54	$921.6K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002241 ₿0.00000000000012	$71.35 ₿0.23	$1.13M ₿130.74	$921.6K ₿15.52
4043	DOGC DOGC	$0.00000916	-4.14	$916.38K	$0.00001039	$0.000008329	$71.21K	$916.38K	$916.38K
4045	NUSA NUSA	$9.85 ₿0.00016	-0.51	$912.12K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$225.32 ₿0	$1.13M ₿17.56	$912.12K ₿13.46
4046	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4047	Blox MYRC MYRC	$0.2388	0.11	$910.14K	$0.2402	$0.2358	$35.45K	$910.14K	$910.14K
4048	GOATS GOATS	$0.00004818	3.25	$909.45K	$0.00005563	$0.00004601	$11.76K	$938.82K	$909.45K
4049	Welshcorgicoin WELSH	$0.0000909 ₿0.000000095	-4.00	$909.04K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$62.68K ₿21.4	$909.04K ₿954.63	$909.04K ₿954.63
4051	Velvet Unicorn by Virtuals VU	$0.0009133	6.05	$908.02K	$0.000958	$0.0008312	$4.74K	$908.02K	$908.02K
4054	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002282 ₿0.0000000022	$0.0002223 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4055	Pussy Financial PUSSY	$0.00000415 ₿0.00000000015	2.25	$906.73K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004019 ₿0.00000000015	$51.9 ₿0.01	$1.74M ₿63.63	$906.73K ₿33.09
4056	MAX MAX	$0.000906	-4.53	$905.7K	$0.0009908	$0.0009	$235.96K	$905.7K	$905.7K
4059	Jarvis JARVIS	$0.02153 ₿0.0000014	1.92	$904.3K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$263.14 ₿0.04	$904.3K	$904.3K ₿0
4061	Libre LIBRE	$0.0002749 ₿0.000000015	-16.86	$904.04K ₿33.18	$0.0003319 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4065	GM.AI GM	$0.002567	1.73	$898.71K	$0.00262	$0.002495	$28.53	$2.57M	$898.71K
4066	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.0308 ₿0.00000029	$0.02735 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4068	Witnet WIT	$0.0006724 ₿0.00000013	-0.18	$896.28K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$551.47 ₿3.35	$1.68M ₿331.93	$896.28K ₿176.97
4073	Astroport ASTRO	$0.002125 ₿0.0000022	-1.56	$893.46K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.33K ₿2.1	$2.32M ₿2.52K	$893.46K ₿969.85
4074	Alpaca Finance ALPACA	$0.005886 ₿0.0000034	-1.05	$893.1K ₿517.27	$0.006237 ₿0.0000035	$0.005788 ₿0.0000034	$145.27K ₿76.59	$893.1K ₿517.27	$893.1K ₿517.27
4076	Gains GAINS	$0.01591 ₿0.0000039	2.37	$891.53K ₿211.42	$0.01627 ₿0.0000039	$0.01541 ₿0.0000038	$61.33K ₿0.81	$1.59M ₿394.56	$891.53K ₿211.42
4080	Film.io FAN	$0.0003023	-0.18	$889.91K	$0.0003029	$0.0003022	$8.91	$3.02M	$889.91K
4081	Kizuna KIZUNA	$0.000000000926 ₿0.00000000000022	-11.74	$889.77K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$42.69K ₿2.75	$889.77K ₿213.6	$889.77K ₿213.6
4082	페더코인 FTC	$0.003051 ₿0.000000066	-0.01	$887.99K ₿18.26	$0.003431 ₿0.000000066	$0.002645 ₿0.000000064	$2.55 ₿0.48	$888.46K ₿22.18	$887.99K ₿18.26
4083	Passage PASG	$0.0006609 ₿0.00000068	5.29	$887.15K ₿515.74	$0.0006814 ₿0.00000068	$0.0006061 ₿0.00000065	$1.16K ₿0.45	$901.21K ₿846.47	$887.15K ₿515.74
4086	Synesis One SNS	$0.001085 ₿0.0000010	1.96	$885.25K ₿520.79	$0.001113 ₿0.0000011	$0.0009873 ₿0.0000010	$245.13K ₿31.77	$1.09M ₿1.07K	$885.25K ₿520.79
4088	Seedworld SWORLD	$0.000109	5.48	$884.07K	$0.0001141	$0.0001033	$6.37K	$2.18M	$884.07K
4091	LAIKA the Cosmodog LAIKA	$0.000000874	3.99	$877.81K	$0.0000008995	$0.0000008254	$43.78K	$877.81K	$877.81K
4096	Fuku FUKU	$0.0008752	-25.21	$875.22K	$0.001221	$0.0008685	$25.13K	$875.22K	$875.22K
4097	LEA AI LEA	$0.0008746	-0.50	$874.66K	$0.0009323	$0.0008628	$8.24K	$874.66K	$874.66K
4104	Ferro FER	$0.0005372 ₿0.00000013	-1.29	$868.2K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$67.26K ₿0.17	$2.74M ₿633.07	$868.2K ₿155.39
4105	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.15	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02025 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4106	BEPRO Network BEPRO	$0.00008671 ₿0.000000020	2.53	$867.38K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$170.53K ₿11.6	$867.38K ₿204.08	$867.38K ₿204.08
4107	Chain-key USDT CKUSDT	$1	2.35	$867.13K	$1.05	$0.856	$500.44K	$867.13K	$867.13K
4108	Orbofi AI OBI	$0.0006169 ₿0.00000031	-7.75	$865.96K ₿143.74	$0.0006839 ₿0.00000032	$0.0006008 ₿0.00000031	$72.31K ₿6.04	$1.24M ₿633.77	$865.96K ₿143.74
4110	BEFE BEFE	$0.00000914 ₿0.0000000049	1.66	$862.98K ₿0	$0.00000949 ₿0.0000000049	$0.00000894 ₿0.0000000045	$102.22K ₿5.02	$914.9K ₿490.26	$862.98K ₿0
4111	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4112	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.15 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4116	스톰 STMX	$0.0000781 ₿0.00000014	-4.22	$859.17K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007148 ₿0.00000014	$135.09K ₿60.54	$976.32K ₿1.86K	$859.17K ₿1.64K
4118	WolfSafePoorPeople WSPP	$0.000000000063 ₿0.00000000000000027	66.64	$857.79K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000038 ₿0.00000000000000026	$104.64K ₿1.15	$3.17M ₿13.88	$857.79K ₿3.76
4119	Auroracoin AUR	$0.04335 ₿0.00000084	-6.72	$857.03K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$0.05 ₿0	$910.38K ₿17.88	$857.03K ₿16.83
4121	supercycle(real) SUPERCYCLE	$0.0008685	-1.68	$856.83K	$0.0009478	$0.0008619	$17.2K	$856.83K	$856.83K
4123	Whales Market WHALES	$0.03285 ₿0.000025	1.59	$852.63K ₿532.49	$0.03315 ₿0.000027	$0.03198 ₿0.000020	$5.07K ₿87.88	$3.28M ₿2.51K	$852.63K ₿532.49
4125	Skull of Pepe Token SKOP	$0.005671	-0.04	$850.38K	$0.005682	$0.005657	$32.4K	$850.38K	$850.38K
4127	Eigenpie EGP	$0.23	-1.52	$849.97K	$0.2434	$0.228	$1.42M	$2.3M	$849.97K
4129	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01815 ₿0.00000017	$0.0175 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4131	Netvrk NETVR	$0.008478 ₿0.0000027	11.12	$847.88K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$5.35K ₿2.49	$847.88K ₿274.49	$847.88K ₿175.9
4132	ADAPad ADAPAD	$0.00228 ₿0.00000012	3.78	$847.47K ₿47.36	$0.002334 ₿0.00000013	$0.002197 ₿0.00000012	$9.83K ₿0.28	$847.47K ₿47.36	$847.47K ₿47.36
4135	BSCPAD BSCPAD	$0.01068 ₿0.0000023	1.21	$846.61K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$272.52K ₿17.36	$1.88M ₿425.52	$846.61K ₿191.95
4136	Odin Liquidity Network ODIN	$0.00452	2.78	$846.23K	$0.004603	$0.004355	$11.81K	$846.23K	$846.23K
4137	MerlinSwap MP	$0.0002679 ₿0.000000097	-0.85	$845.97K ₿308.04	$0.0002952 ₿0.00000010	$0.0002679 ₿0.00000010	$36.86K ₿19.83	$5.64M ₿2.05K	$845.97K ₿308.04
4138	ONINO ONI	$0.02144 ₿0.0000053	0.65	$845.93K ₿193.87	$0.02174 ₿0.0000054	$0.02105 ₿0.0000048	$123.89K ₿1.91	$2.14M ₿541.46	$845.93K ₿193.87
4141	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}