Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	TITAN TITAN	$0.09402	0.65	$2.48M	$0.09444	$0.08921	$8.39K	$3.76M	$2.48M
2683	zJOE ZJOE	$0.1754 ₿0.0000090	-1.09	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2684	Doland Tremp TREMP	$0.02478 ₿0.0000098	12.14	$2.48M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.4M ₿19.67	$2.48M	$2.48M ₿0
2685	NAMI Protocol NAMI	$0.02925	0.41	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2687	AI ROCKET by Virtuals ROCKET	$0.003529	-18.72	$2.47M	$0.004407	$0.003473	$60.43K	$3.5M	$2.47M
2688	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2689	Juicebox JBX	$0.001328 ₿0.000000045	-1.18	$2.46M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.63 ₿0.07	$2.55M ₿93.34	$2.46M ₿89.26
2690	Loki Network OXEN	$0.03498 ₿0.0000022	2.98	$2.46M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$338.13 ₿0.13	$2.46M	$2.46M ₿154.56
2694	LiquidDriver LQDR	$0.2387 ₿0.000010	-10.37	$2.43M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$26.44K ₿0.42	$2.43M	$2.43M ₿43.69
2697	OpenOcean OOE	$0.0048 ₿0.00000029	-1.16	$2.42M ₿148.08	$0.00486 ₿0.00000029	$0.00473 ₿0.00000029	$271.68K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2698	Seedify NFT Space SNFTS	$0.0004799 ₿0.000000060	-2.25	$2.41M ₿281.06	$0.0004917 ₿0.000000061	$0.000477 ₿0.000000059	$3.06 ₿0.35	$9.6M ₿1.2K	$2.41M ₿281.06
2699	Moonsama SAMA	$0.003243 ₿0.00000025	4.13	$2.42M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$57.59K ₿1.36	$3.24M ₿251.16	$2.42M ₿135.53
2700	PoSciDonDAO Token SCI	$0.6292	-3.45	$2.42M	$0.6528	$0.6088	$7.35K	$11.89M	$2.42M
2701	DataBot DATA	$0.002543 ₿0.000000029	0.97	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$11.29K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2703	Unibright UBT	$0.01607 ₿0.0000014	3.18	$2.41M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.47K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Vapor VAPOR	$0.002405	-19.06	$2.41M	$0.002971	$0.002383	$106.85K	$2.41M	$2.41M
2705	Silk SILK	$1.31 ₿0.000016	-0.26	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$508.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2708	Dvision Network DVI	$0.00973 ₿0.00000051	-0.33	$2.4M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$117.85K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2710	Amocucinare AMORE	$0.002672	3.40	$2.4M	$0.002701	$0.00255	$2.6K	$2.65M	$2.4M
2713	Mazze MAZZE	$0.0009164 ₿0.00000012	-5.17	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.45K ₿29.65	$4.43M ₿585.1	$2.39M ₿308.6
2714	Qi Dao QI	$0.01628 ₿0.00000063	-0.81	$2.38M ₿52.98	$0.01671	$0.01617	$4.35 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2715	Spice SFI	$29.77 ₿0.00048	2.01	$2.38M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$33.97K ₿1.02	$2.74M ₿44.25	$2.38M ₿38.45
2717	Nostra NSTR	$0.02377	-0.21	$2.38M	$0.02412 ₿0.	$0.02346 ₿0.	$115.46K ₿0	$2.38M	$2.38M
2718	Areon Network AREA	$0.02006 ₿0.0000017	-1.74	$2.38M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$86.32K ₿13.4	$5.02M ₿428.26	$2.38M ₿208.13
2720	Octavia VIA	$0.02811 ₿0.000015	-2.29	$2.37M ₿227.94	$0.02877 ₿0.000017	$0.0281 ₿0.000015	$105.05K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	Bytom BTM	$0.00135 ₿0.00000016	-30.71	$2.37M ₿295.24	$0.001948 ₿0.00000016	$0.001316 ₿0.00000015	$102.94K ₿8.77	$2.76M ₿344.32	$2.37M ₿295.24
2722	EDUM EDUM	$0.2335 ₿0.000014	0.64	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$914.98 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	MaidSafeCoin EMAID	$0.07677 ₿0.0000099	-5.59	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2724	Elastic Finance Token EEFI	$40.69	-1.86	$2.37M	$42.53	$40.38	$6.79K	$2.37M	$2.37M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Shark Cat SC	$0.00239 ₿0.0000012	-10.10	$2.37M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$580.11K ₿158.64	$2.37M ₿1.27K	$2.37M ₿0
2726	Kitten Haimer KHAI	$0.04382 ₿0.000021	-7.11	$2.37M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$53.41K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2728	Loky by Virtuals LOKY	$0.00253	-15.74	$2.36M	$0.003021	$0.002554	$51.89K	$2.54M	$2.36M
2729	TOP Network TOP	$0.00016 ₿0.0000000040	2.55	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.9M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2730	Jeo Boden BODEN	$0.003413 ₿0.000010	5.52	$2.36M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$115.94K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2731	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2732	Vexanium VEX	$0.002352 ₿0.000000021	7.20	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.84K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2733	Chainge Finance XCHNG	$0.004764 ₿0.0000033	-7.96	$2.35M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.45K ₿63.47	$5.72M ₿4.05K	$2.35M ₿1.67K
2735	Mey Network MEY	$0.02696	1.03	$2.35M	$0.02709	$0.02611	$129.85K	$62.03M	$2.35M
2736	Defactor FACTR	$0.01932 ₿0.0000027	-0.27	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$108.58K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2738	Rubic RBC	$0.01163 ₿0.00000050	-1.12	$2.34M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$292.75K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2739	Tri Sigma TRISIG	$0.002342	-8.62	$2.34M	$0.002925	$0.00234	$855.74K	$2.34M	$2.34M
2742	TLX TLX	$0.03985	-1.23	$2.33M	$0.04035	$0.03973	$511.77	$2.79M	$2.33M
2743	Ridotto RDT	$0.007378 ₿0.00000070	0.74	$2.32M ₿224.83	$0.007391 ₿0.00000073	$0.007321 ₿0.00000059	$102.2K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0774 ₿0.00000073	$0.07094 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Urolithin A $URO	$0.002327	-0.89	$2.32M	$0.002379	$0.00226	$3.4M	$2.32M	$2.32M
2749	FOMO FOMO	$0.00002307	2.06	$2.31M	$0.00002347	$0.00002205	$536.66K	$2.31M	$2.31M
2750	Optimus AI OPTI	$0.02305 ₿0.0000041	-3.69	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.67K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2751	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.01*	$2.31M	$1	$0.9953	$710.37K	$2.31M	$2.31M
2752	DUKO DUKO	$0.0002302 ₿0.000000021	-0.79	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$341.45K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2753	Burt BURT	$0.002302	9.48	$2.3M	$0.002371	$0.002093	$346.06K	$2.3M	$2.3M
2754	Omira OMIRA	$0.02299	12.90	$2.3M	$0.02308	$0.01977	$19.17K	$2.3M	$2.3M
2756	Aviator AVI	$0.0003299 ₿0.000000077	-4.39	$2.3M ₿520.3	$0.0003895 ₿0.000000086	$0.0003299 ₿0.000000076	$41.68K ₿3.36	$3.05M ₿716.1	$2.3M ₿520.3
2757	Lumerin LMR	$0.003629 ₿0.0000010	-6.76	$2.3M ₿638.35	$0.003892 ₿0.0000011	$0.003505 ₿0.00000095	$103.14K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2758	Utility Cjournal UCJL	$8.42 ₿0.000099	5.98	$2.29M ₿27.21	$8.41 ₿0.00010	$7.76 ₿0.000099	$3.64K ₿2.19	$8.42B ₿99.94K	$2.29M ₿27.21
2759	Project89 PROJECT89	$0.002291	-8.85	$2.29M	$0.002682	$0.002281	$175.98K	$2.29M	$2.29M
2761	RNT RNT	$0.002289	2.47	$2.28M	$0.002359	$0.002203	$109.44K	$2.28M	$2.28M
2762	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.73	$2.29M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$284.44K ₿12.44	$3.51M ₿1.18K	$2.29M ₿0
2764	Morpheus Network MNW	$0.06088 ₿0.000015	-9.89	$2.28M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$98.39K ₿2.05	$2.92M ₿722.35	$2.28M ₿565.85
2765	FAYA FAYA	$0.0000002142 ₿0.0000000000032	-0.99	$2.28M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.03K ₿0.85	$21.43M ₿328.74	$2.28M ₿33.8
2766	Impermax IBEX	$0.03137 ₿0.00000052	0.03	$2.28M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.49 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2767	Charles the Chad CHAD	$0.002276	-1.61	$2.27M	$0.002313	$0.002154	$9.23K	$2.27M	$2.27M
2768	Shieldeum SDM	$0.008719	-0.02	$2.27M	$0.008731	$0.008713	$231.13K	$8.72M	$2.27M
2769	Freya the Chainbreaker FREYA	$0.004482	-3.11	$2.27M	$0.004694	$0.004468	$486.71K	$2.49M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-0.29	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Defit DEFIT	$0.07263 ₿0.0000030	2.76	$2.27M ₿85.4	$0.07404 ₿0.0000031	$0.07068 ₿0.0000030	$5.94K ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2773	Chickencoin CHKN	$0.00000003284 ₿0.0000000000072	-4.41	$2.27M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$109.86K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2774	GemHUB GHUB	$0.01056 ₿0.0000015	-0.31	$2.27M ₿141.62	$0.01072 ₿0.0000015	$0.01027 ₿0.0000014	$33.34K ₿3.49	$12.68M ₿1.83K	$2.27M ₿141.62
2775	ZKBase ZKB	$0.01013 ₿0.00000060	1.02	$2.26M ₿134.24	$0.01039 ₿0.00000060	$0.01001 ₿0.00000056	$102.71K ₿55.21	$6.06M ₿359.26	$2.26M ₿134.24
2777	EverRise RISE	$0.0000316 ₿0.0000000017	-0.36	$2.26M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003138 ₿0.0000000017	$89.83 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2778	DucatusX DUCX	$0.008134 ₿0.000000086	-0.48	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$31.83K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2779	GensoKishi Metaverse MV	$0.005658 ₿0.00000057	-1.89	$2.26M ₿135.54	$0.005788 ₿0.00000059	$0.005654 ₿0.00000053	$675.08K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2780	AI Network AIN	$0.008366 ₿0.00000054	0.40	$2.25M ₿138.93	$0.008386 ₿0.00000058	$0.008229 ₿0.00000053	$120.65K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2781	Autonomous Virtual Beings AVB	$0.002254	-2.41	$2.25M	$0.002377	$0.002209	$406.97K	$2.25M	$2.25M
2782	Milady Wif Hat LADYF	$0.00000224	8.40	$2.24M	$0.00000225	$0.00000197	$84.58K	$2.24M	$2.24M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.00092 ₿0.0000000087	$0.00092 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	FATCAT $FATCAT	$0.002453	-3.02	$2.23M	$0.00256	$0.002447	$6.61K	$2.45M	$2.23M
2787	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2788	Nexus NXS	$0.02758 ₿0.00000046	23.88	$2.22M ₿36.6	$0.02767 ₿0.00000046	$0.0218 ₿0.00000042	$446.28 ₿0.01	$2.22M ₿36.6	$2.22M ₿36.6
2791	LOULOU LOULOU	$0.002221	-3.82	$2.21M	$0.002309	$0.002201	$246.12K	$2.21M	$2.21M
2792	Olyn by Virtuals OLYN	$0.002212	-9.34	$2.2M	$0.00244	$0.002191	$300.41K	$2.2M	$2.2M
2793	Serenity SERSH	$0.05502 ₿0.0000090	-0.71	$2.21M ₿39.65	$0.05541 ₿0.0000099	$0.0526 ₿0.0000085	$1.34M ₿105.58	$5.46M ₿899.69	$2.21M ₿39.65
2794	Iona by Virtuals IONA	$0.002206	-4.03	$2.19M	$0.002322	$0.002121	$345.61K	$2.19M	$2.19M
2795	Iron Bank EURO IBEUR	$0.7351 ₿0.000015	-1.31	$2.21M ₿235.82	$0.7472 ₿0.000015	$0.7332 ₿0.000015	$112.06 ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2798	KWEEN KWEEN	$0.00219	-4.78	$2.19M	$0.0023	$0.002177	$14.55K	$2.19M	$2.19M
2799	IRISnet IRIS	$0.001365 ₿0.00000054	-5.65	$2.19M ₿884.57	$0.001447 ₿0.00000057	$0.001364 ₿0.00000054	$137.37K ₿56.54	$2.72M ₿1.1K	$2.19M ₿884.57
2800	VLaunch VPAD	$0.00483 ₿0.00000064	-0.90	$2.19M ₿272.71	$0.004901 ₿0.00000064	$0.0048 ₿0.00000057	$42.5K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2801	Paladin PAL	$0.1136 ₿0.0000020	-7.07	$2.18M ₿31.16	$0.1222 ₿0.0000021	$0.1129 ₿0.0000020	$17.71K ₿0.01	$5.68M ₿105.23	$2.18M ₿31.16
2804	Balance Tokens BALN	$0.08256 ₿0.0000028	-5.88	$2.18M ₿0	$0.08772 ₿0.0000029	$0.08226 ₿0.0000028	$6.62K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2805	DeHub DHB	$0.0004574 ₿0.000000025	1.22	$2.17M ₿83.48	$0.0004594 ₿0.000000028	$0.0004416 ₿0.000000024	$456.21 ₿0.08	$2.17M ₿203.37	$2.17M ₿83.48
2806	Stable STABLE	$2.17 ₿0.00010	1.07	$2.17M ₿0	$2.21 ₿0.00010	$2.15 ₿0.000095	$275.88 ₿0.06	$2.17M	$2.17M ₿0
2807	Boop BOOP	$0.00002178 ₿0.0000000060	-2.76	$2.17M ₿0	$0.00002239 ₿0.0000000060	$0.00002161 ₿0.0000000038	$5.52K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2810	SERO SERO	$0.004967 ₿0.000000067	0.28	$2.16M ₿27.76	$0.004987 ₿0.000000067	$0.004943 ₿0.000000065	$134.33K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2811	AVINOC AVINOC	$0.01295 ₿0.0000015	0.27	$2.16M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$859.39 ₿0.85	$12.95M ₿1.59K	$2.16M ₿264.92
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Metaverse Index MVI	$17.28 ₿0.00066	-1.13	$2.15M ₿109.33	$17.69 ₿0.00069	$17.19 ₿0.00065	$123.22 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2818	Dog Wif Nunchucks NINJA	$0.002151 ₿0.00000017	-6.85	$2.15M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.27K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}