Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	TLX TLX	$0.04336	2.61	$2.53M	$0.04335	$0.04085	$105.35	$3.04M	$2.53M
2526	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9968	$35.96K	$2.51M	$2.51M
2527	Urolithin A $URO	$0.002496	9.16	$2.49M	$0.002496	$0.002171	$8.93M	$2.49M	$2.49M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dog Wif Nunchucks NINJA	$0.002497 ₿0.00000017	0.61	$2.5M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.7K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2530	Crust Network CRU	$0.09281 ₿0.000019	-2.44	$2.48M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$257.77K ₿18.48	$3.26M ₿624.17	$2.48M ₿594.4
2531	Javsphere JAV	$0.009325	-1.36	$2.5M	$0.009454	$0.0093	$33.56K	$7.52M	$2.5M
2532	Dvision Network DVI	$0.01002 ₿0.00000051	-3.96	$2.47M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.5M ₿14.52	$10.02M ₿514.95	$2.47M ₿127.08
2534	KIP KIP	$0.001269	-1.99	$2.49M	$0.00138	$0.001228	$114.17K	$12.68M	$2.49M
2537	KPOP (kpop.fun) KPOP	$0.003752	-8.52	$2.48M	$0.004452	$0.003616	$6.25K	$3.75M	$2.48M
2537	DUKO DUKO	$0.000248 ₿0.000000021	-0.06	$2.48M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$299.24K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2538	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.07	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$34.7K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2539	Bozo Benk BOZO	$0.003077 ₿0.00000032	-4.88	$2.5M ₿257.29	$0.00325 ₿0.00000039	$0.002929 ₿0.00000031	$7.45K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2540	Iron Bank EURO IBEUR	$0.8241 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.92K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2541	AthenaDAO ATH	$0.2819 ₿0.000011	-6.63	$2.47M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.93 ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.16	$2.47M	$0.1372	$0.1367	$70.79K	$13.69M	$2.47M
2543	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.62	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2545	Regen REGEN	$0.01657 ₿0.0000010	-3.29	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.78K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2546	Anchor Protocol ANC	$0.006997 ₿0.00000028	-17.45	$2.45M ₿99	$0.008588 ₿0.00000030	$0.006989 ₿0.00000027	$79.55K ₿2.18	$7M ₿282.54	$2.45M ₿99
2547	Nexus NXS	$0.03059 ₿0.00000046	-1.03	$2.45M ₿36.6	$0.03098 ₿0.00000046	$0.01989 ₿0.00000042	$172.32 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	EverRise RISE	$0.00003407 ₿0.0000000017	0.19	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.39K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2551	Nostra NSTR	$0.02452	0.22	$2.44M	$0.02466 ₿0.	$0.02433 ₿0.	$33.05K ₿0	$2.44M	$2.44M
2552	Minted MTD	$0.01042 ₿0.00000073	-0.82	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.93K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2554	zJOE ZJOE	$0.1719 ₿0.0000090	0.78	$2.43M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$19.04 ₿1	$2.43M	$2.43M ₿0
2555	AVAX HAS NO CHILL NOCHILL	$0.001575 ₿0.00000022	-13.12	$2.43M ₿348.28	$0.00182 ₿0.00000024	$0.00155 ₿0.00000021	$149.69K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2558	Balance Tokens BALN	$0.09185 ₿0.0000028	1.37	$2.41M ₿0	$0.09164 ₿0.0000029	$0.0887 ₿0.0000028	$1.97K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2561	Roko Network ROKO	$0.00001156 ₿0.00000000097	7.52	$2.41M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.37K ₿2.5	$4.27M ₿360.08	$2.41M ₿191.75
2562	Aviator AVI	$0.0003453 ₿0.000000077	-2.85	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$33.06K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2563	Lumerin LMR	$0.003797 ₿0.0000010	6.41	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.35K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2565	Electronic Gulden EFL	$0.1141 ₿0.0000024	1.25	$2.4M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.17 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2566	Cakepie CKP	$0.6088 ₿0.00014	-2.44	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$717.8K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2567	Portugal National Team Fan Token POR	$0.6681 ₿0.000046	-3.61	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$232.06K ₿15.32	$13.33M ₿936.56	$2.4M ₿203.32
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	-1.72	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.6 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2569	Findora FRA	$0.0002061 ₿0.000000016	7.52	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.53K ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2570	FXN FXN	$0.002654	-10.25	$2.39M	$0.002958	$0.002646	$230K	$2.65M	$2.39M
2571	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2574	EDUM EDUM	$0.3633 ₿0.000014	-0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2576	ARI ARI	$0.0049	3.63	$2.35M	$0.004916	$0.004708	$1.2K	$2.35M	$2.35M
2577	Colony Avalanche Index CAI	$94.02 ₿0.0039	0.10	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.62K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2579	Okayeg OKAYEG	$0.00000555	4.94	$2.34M	$0.00000556	$0.000005059	$18.56K	$2.34M	$2.34M
2580	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2195 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2581	Vexanium VEX	$0.00234 ₿0.000000021	5.15	$2.34M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.89K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2582	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	-21.34	$2.34M ₿213.6	$0.000000003069 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$71.72K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2584	CATS CATS	$0.000009439	-4.45	$2.31M	$0.00001226	$0.00000916	$5.63M	$5.66M	$2.31M
2585	Build On BNB BOB	$0.000000005502	1.75	$2.29M	$0.000000005979	$0.000000005289	$260.17K	$2.29M	$2.29M
2586	Harold HAROLD	$0.0023	3.96	$2.31M	$0.002347	$0.002147	$21.05K	$2.31M	$2.31M
2587	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.87	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Fjord Foundry FJO	$0.2189	0.87	$2.3M	$0.2219	$0.2069	$615.98K	$19.2M	$2.3M
2590	ScPrime SCP	$0.04113 ₿0.0000025	-6.33	$2.3M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.82K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2591	Banano BAN	$0.001435 ₿0.00000011	-1.63	$2.3M ₿173.45	$0.00146 ₿0.00000011	$0.001424 ₿0.00000010	$5.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2592	Roco Finance ROCO	$0.02456 ₿0.0000050	-0.44	$2.3M ₿129.77	$0.02468 ₿0.0000053	$0.02412 ₿0.0000046	$89.59K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2594	Bridged TrueUSD TUSD	$0.9828 ₿0.000014	3,710.26	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$614.23 ₿0.03	$2.29M	$2.29M ₿0
2595	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.56	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2596	Chihuahua Chain HUAHUA	$0.00002061 ₿0.0000000025	0.17	$2.29M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$460.26K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2597	Bazed Games BAZED	$0.02994 ₿0.0000031	-2.12	$2.29M ₿243.88	$0.03063 ₿0.0000033	$0.02855 ₿0.0000028	$9.61K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2598	MASQ MASQ	$0.06626 ₿0.0000037	16.27	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.25K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2599	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2600	Ēnosys HLN	$0.04056 ₿0.0000033	0.04	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.2K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2601	Saber SBR	$0.001015 ₿0.000000053	1.84	$2.28M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.19K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2603	Nest Protocol NEST	$0.0003772 ₿0.000000055	-1.63	$2.24M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$423.58K ₿1.46	$3.77M ₿552.27	$2.24M ₿327.48
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01593 ₿0.00000016	$0.01543 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Data Lake LAKE	$0.001508 ₿0.00000033	4.78	$2.27M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$17.11K ₿3.19	$3.77M ₿840.17	$2.27M ₿303.09
2605	OSCAR OSCAR	$0.002545	-7.00	$2.28M	$0.00278	$0.002479	$292.72K	$2.28M	$2.28M
2606	Epik Prime EPIK	$0.001851 ₿0.00000020	-12.53	$2.26M ₿216.08	$0.002123 ₿0.00000020	$0.001845 ₿0.00000020	$157.15K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2608	LOULOU LOULOU	$0.002265	-0.20	$2.26M	$0.002275	$0.002167	$182.36K	$2.26M	$2.26M
2609	Stash Inu STASH	$0.0002418 ₿0.000000024	1.67	$2.28M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$139.31K ₿7.14	$2.28M ₿244.04	$2.28M ₿0
2611	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2612	Ben the Dog BENDOG	$0.002256	-6.64	$2.26M	$0.002443	$0.002215	$123.83K	$2.26M	$2.26M
2613	BVM BVM	$0.09113 ₿0.000068	-10.49	$2.26M ₿0	$0.1018 ₿0.000080	$0.08916 ₿0.000068	$74.71K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2614	MongCoin MONG	$0.000000003252 ₿0.00000000000025	-0.95	$2.24M ₿0	$0.000000003286 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.68M ₿33.26	$2.24M	$2.24M ₿0
2616	Metaverse Index MVI	$17.47 ₿0.00066	3.86	$2.25M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$652.02 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	RNT RNT	$0.002243	-2.25	$2.24M	$0.002315	$0.002236	$88.73K	$2.24M	$2.24M
2618	Altair AIR	$0.005689 ₿0.00000050	-0.48	$2.24M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.92K ₿0.27	$2.7M ₿237.39	$2.24M ₿197.5
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8416 ₿0.0000089	$0.4863 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Pigcoin PIG	$0.0000007813 ₿0.00000000050	10.83	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$119.94K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2622	PoolTogether POOL	$0.3127 ₿0.0000070	-0.80	$2.24M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$672.33 ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2624	Cyberperp CYB	$1.17	10.50	$2.23M	$1.19	$1.03	$83.35K	$11.72M	$2.23M
2625	Decimated DIO	$0.004107 ₿0.00000053	7.09	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$236.49K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2627	DucatusX DUCX	$0.007998 ₿0.000000086	-0.96	$2.22M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.54K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2628	HMX HMX	$0.5663 ₿0.00011	-0.30	$2.22M ₿177.22	$0.569 ₿0.00011	$0.5634 ₿0.00011	$11.15K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2629	UNKJD MBS	$0.003546 ₿0.00000030	18.57	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.45K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2630	Boop BOOP	$0.00002222 ₿0.0000000060	-4.44	$2.22M ₿0	$0.00002326 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.24K ₿31.66	$2.22M ₿609.01	$2.22M ₿0
2631	VLaunch VPAD	$0.004886 ₿0.00000064	2.41	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$99.19K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2632	LandWolf WOLF	$0.0002229	0.40	$2.22M	$0.0002331	$0.0002095	$633.54K	$2.22M	$2.22M
2633	Witnet WIT	$0.001658 ₿0.00000013	0.31	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.88K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2634	ISKRA Token ISK	$0.005706 ₿0.0000036	2.58	$2.21M ₿513.66	$0.005706 ₿0.0000036	$0.005515 ₿0.0000034	$12.15K ₿1.86	$5.69M ₿3.64K	$2.21M ₿513.66
2635	Chudjak CHUD	$0.002361	-14.68	$2.19M	$0.002788	$0.001929	$222.9K	$2.19M	$2.19M
2636	AI Network AIN	$0.008185 ₿0.00000054	3.96	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$148.75K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2637	STFX STFX	$0.003391 ₿0.00000089	1.46	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.48K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2639	UpRock UPT	$0.01011	-3.43	$2.2M	$0.01047	$0.0101	$74.19K	$10.09M	$2.2M
2640	SERO SERO	$0.005075 ₿0.000000067	-0.31	$2.2M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$74.45K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2641	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-4.06	$2.2M ₿117.27	$0.00002292 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.65K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2644	MEMENTO•MORI (Runes) MORI	$0.02187	-9.64	$2.19M	$0.0246	$0.02185	$2.87K	$2.19M	$2.19M
2646	Bitcicoin BITCI	$0.000258 ₿0.000000021	-3.25	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$54.65K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}