Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	AsMatch ASM	$0.1293 ₿0.0000038	1.12	$2.34M ₿68.7	$0.1301 ₿0.0000041	$0.1235 ₿0.0000037	$2.32K ₿2.92	$12.97M ₿381.19	$2.34M ₿68.7
2484	Hasbulla's Cat BARSIK	$0.002328	0.70	$2.34M	$0.002365	$0.002249	$1.34M	$2.34M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,497	0.43	$2.34M	$84,181	$81,224	$27.25K	$2.34M	$2.34M
2486	cbBTC Core Morpho Vault GTCBBTCC	$83,253	0.13	$2.33M	$85,221	$81,946	$0	$2.33M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04966 ₿0.00000060	$0.04775 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Talken TALK	$0.009904 ₿0.0000036	-3.59	$2.33M ₿724.25	$0.01027 ₿0.0000036	$0.009909 ₿0.0000034	$15.1K ₿1.31	$4.97M ₿1.78K	$2.33M ₿724.25
2488	Bridged TrueUSD TUSD	$0.9898 ₿0.000014	-0.79	$2.33M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$548.24 ₿0.03	$2.33M	$2.33M ₿0
2490	Zulu Network ZULU	$0.01599	-7.51	$2.32M	$0.01729	$0.01481	$357.4K	$16.06M	$2.32M
2492	Azuro Protocol AZUR	$0.01162	-0.57	$2.31M	$0.01179	$0.01134	$150.31K	$11.62M	$2.31M
2493	Roaring Kitty $ROAR	$0.002292	-0.43	$2.31M	$0.002362	$0.002261	$52.47K	$2.31M	$2.31M
2494	UpRock UPT	$0.01077	4.60	$2.3M	$0.01086	$0.01018	$74.49K	$10.77M	$2.3M
2495	Hapi HAPI	$3.14 ₿0.00037	-4.39	$2.3M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$124.09K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	VLaunch VPAD	$0.005093 ₿0.00000064	-6.49	$2.3M ₿272.71	$0.00546 ₿0.00000064	$0.00508 ₿0.00000057	$80.56K ₿2.75	$2.54M ₿316.72	$2.3M ₿272.71
2497	OPX LIVE OPXL	$0.002305	36.65	$2.3M	$0.002354	$0.001627	$40.69K	$2.3M	$2.3M
2498	Shoggoth SHOGGOTH	$0.002282	-1.17	$2.3M	$0.002641	$0.002149	$1.21M	$2.3M	$2.3M
2499	ApeScreener APES	$0.02281	-6.37	$2.29M	$0.02436	$0.0204	$23.4K	$2.29M	$2.29M
2501	Gamer Arena GAU	$0.006792 ₿0.0000017	0.14	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$253.42K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2502	Epik Prime EPIK	$0.001865 ₿0.00000020	4.51	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$393.62K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2504	Iron Bank EURO IBEUR	$0.76 ₿0.000015	-0.22	$2.28M ₿235.82	$0.7665 ₿0.000015	$0.7524 ₿0.000015	$4.74K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2505	Dotcom Y2K	$0.002277	2.72	$2.28M	$0.00239	$0.002022	$36.03K	$2.28M	$2.28M
2506	Electronic Gulden EFL	$0.1087 ₿0.0000024	1.60	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.27 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2507	Arcana Network XAR	$0.005553 ₿0.0000027	2.66	$2.27M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$102.92K ₿67.02	$5.55M	$2.27M ₿0
2508	TLX TLX	$0.0393	-5.67	$2.28M	$0.0424	$0.03861	$287.59	$2.74M	$2.28M
2509	Witnet WIT	$0.001704 ₿0.00000013	1.61	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$548.62 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2510	Solchat CHAT	$0.2516 ₿0.000092	0.19	$2.27M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$39.11K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2511	DUKO DUKO	$0.0002264 ₿0.000000021	-4.69	$2.26M ₿0	$0.0002376 ₿0.000000026	$0.0002209 ₿0.000000017	$228.01K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2512	Ctrl CTRL	$0.01102	0.95	$2.26M	$0.01203	$0.01065	$2.21M	$2.64M	$2.26M
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	DOGC DOGC	$0.00002254	7.35	$2.24M	$0.000023	$0.00002059	$60.58K	$2.24M	$2.24M
2516	Gridcoin GRC	$0.004653 ₿0.000000099	-1.06	$2.24M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$174.22 ₿0	$2.32M	$2.24M ₿45.83
2517	VOI Network VOI	$0.001187	-1.02	$2.24M	$0.001224	$0.001168	$4.32K	$11.85M	$2.24M
2518	Decimated DIO	$0.004132 ₿0.00000053	3.06	$2.23M ₿217.26	$0.004144 ₿0.00000054	$0.003985 ₿0.00000051	$275.05K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2519	Mirror Protocol MIR	$0.01439 ₿0.0000010	0.15	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.22K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2521	Suiswap SSWP	$0.0002229 ₿0.000000018	8.23	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.000206 ₿0.000000017	$654.45K ₿10.13	$2.24M ₿187	$2.24M ₿187
2522	Pear Protocol PEAR	$0.007658	-5.46	$2.23M	$0.008135	$0.006551	$62.6K	$7.64M	$2.23M
2523	Mt Pelerin Shares MPS	$4.45 ₿0.000074	20.97	$2.22M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.68 ₿0.04	$44.42M ₿746.85	$2.22M ₿37.34
2524	DrPepe.ai BRYAN	$0.000000002504	-10.05	$2.22M	$0.000000002783	$0.000000002464	$522.26	$2.22M	$2.22M
2525	Metronome MET	$0.2571 ₿0.000022	-1.43	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.12K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2526	DucatusX DUCX	$0.007997 ₿0.000000086	0.22	$2.22M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$32.99K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2527	Cortensor COR	$0.004382	-7.59	$2.21M	$0.004768	$0.003992	$23.61K	$4.38M	$2.21M
2529	Dvision Network DVI	$0.008936 ₿0.00000051	-1.65	$2.2M ₿127.08	$0.009306 ₿0.00000053	$0.008907 ₿0.00000049	$71.82K ₿14.52	$8.92M ₿514.95	$2.2M ₿127.08
2530	Spice SFI	$27.51 ₿0.00048	4.38	$2.2M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.83K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2532	Virtua TVK	$0.02525 ₿0.0000031	1.52	$2.2M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.09K ₿4.39	$30.28M ₿3.83K	$2.2M ₿565.82
2534	HMX HMX	$0.5672 ₿0.00011	-6.36	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.86K ₿0.62	$5.67M ₿1.14K	$2.19M ₿177.22
2536	Holdcoin HOLD	$0.0002182	-4.32	$2.18M	$0.000236	$0.0002158	$173.05K	$2.18M	$2.18M
2537	Swan Chain SWAN	$0.02132	-2.40	$2.18M	$0.02184	$0.02076	$88.65K	$21.29M	$2.18M
2538	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2539	TPRO Network TPRO	$0.001908 ₿0.00000030	1.35	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.00187 ₿0.00000031	$20.57K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2541	IQ6900 IQ	$0.002177	3.78	$2.17M	$0.002245	$0.002094	$614.36K	$2.17M	$2.17M
2543	Boomer BOOMER	$0.002344 ₿0.000000057	-0.50	$2.17M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$817K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2544	Data Lake LAKE	$0.001455 ₿0.00000033	4.30	$2.17M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$11.09K ₿3.19	$3.63M ₿840.17	$2.17M ₿303.09
2545	Autonomous Virtual Beings AVB	$0.002173	-3.03	$2.17M	$0.002286	$0.00213	$370.43K	$2.17M	$2.17M
2547	Pikamoon PIKA	$0.0001214 ₿0.000000027	-8.00	$2.17M ₿0	$0.0001376 ₿0.000000028	$0.0001203 ₿0.000000024	$30.05K ₿8.73	$5.68M ₿1.36K	$2.17M ₿0
2548	Tierion TNT	$0.005057 ₿0.000000093	-1.41	$2.16M ₿39.98	$0.005137 ₿0.000000094	$0.005035 ₿0.000000091	$0.01 ₿0	$5.04M ₿93.3	$2.16M ₿39.98
2549	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2550	Kaspy KASPY	$0.000006579	3.65	$2.16M	$0.000007089	$0.00000634	$34.12K	$2.16M	$2.16M
2552	Wrapped SUI (Universal) USUI	$2.2	-1.95	$2.15M	$2.28	$2.14	$1.44M	$2.15M	$2.15M
2554	Balance Tokens BALN	$0.08191 ₿0.0000028	3.39	$2.15M ₿0	$0.08341 ₿0.0000029	$0.07896 ₿0.0000028	$3.86K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2555	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.20	$2.15M	$1.02	$0.9608	$7.44K	$2.15M	$2.15M
2556	Wisdomise AI WSDM	$0.004412	-5.19	$2.15M	$0.004653	$0.004401	$567.24K	$4.41M	$2.15M
2557	KEKE Terminal KEKE	$0.002145	-8.27	$2.14M	$0.002407	$0.001584	$105.96K	$2.14M	$2.14M
2558	ONINO ONI	$0.05464 ₿0.0000053	-2.82	$2.15M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$27.93K ₿1.91	$5.45M ₿541.46	$2.15M ₿193.87
2559	Vapor VAPOR	$0.002128	1.01	$2.13M	$0.002138	$0.002083	$14.17K	$2.13M	$2.13M
2562	MindAI MDAI	$2.31 ₿0.00015	-0.19	$2.13M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$5.22K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2564	Wrapped AyeAyeCoin WAAC	$0.3542	1.36	$2.13M	$0.3586	$0.344	$2.25K	$2.13M	$2.13M
2565	Decentral Games DG	$0.002264 ₿0.00000057	-10.67	$2.12M ₿437.08	$0.002541 ₿0.00000062	$0.002258 ₿0.00000055	$91.36 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2567	GOATS GOATS	$0.0001118	-1.76	$2.12M	$0.000114	$0.00009974	$1.63M	$2.21M	$2.12M
2569	AI Network AIN	$0.007821 ₿0.00000054	-0.35	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.007735 ₿0.00000053	$126.8K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2570	The Big Five BFT	$0.00002161 ₿0.0000000068	-3.34	$2.11M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002158 ₿0.0000000065	$80.23K ₿0.31	$2.16M ₿690.56	$2.11M ₿570.54
2572	SuiAI SUAI	$0.002103	12.24	$2.1M	$0.002117	$0.001852	$1.31M	$2.1M	$2.1M
2573	neur.sh NEUR	$0.002314	-5.13	$2.12M	$0.00269	$0.002265	$3.53M	$2.34M	$2.12M
2574	FAYA FAYA	$0.0000001973 ₿0.0000000000032	0.63	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.36K ₿0.85	$19.74M ₿328.74	$2.1M ₿33.8
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.26	$2.1M	$0.8128	$0.78	$33.99	$2.1M	$2.1M
2577	Wrapped MistCoin WMC	$4.58 ₿0.00036	0.41	$2.09M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$4.95K ₿8.65	$2.73M ₿80.86	$2.09M ₿0
2578	Moxie MOXIE	$0.000552	1.62	$2.09M	$0.0005688	$0.0005154	$120.86K	$5.43M	$2.09M
2580	NavCoin NAV	$0.02708 ₿0.0000011	5.20	$2.09M ₿86.38	$0.0272 ₿0.0000011	$0.02526 ₿0.00000095	$56.34K ₿0.62	$2.09M	$2.09M ₿86.38
2581	TG.Casino TGC	$0.09509 ₿0.0000051	-23.44	$2.08M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$618.51K ₿4.66	$7.63M ₿448.01	$2.08M ₿372.08
2582	Bitcicoin BITCI	$0.0002459 ₿0.000000021	-1.84	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$46.11K ₿10.14	$5.11M ₿443.55	$2.08M ₿180.13
2583	International Stable Currency ISC	$1.86 ₿0.000024	-0.35	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$15.6K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2584	KIRA Network KEX	$0.00928 ₿0.0000011	2.49	$2.08M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$24.03K ₿5.51	$2.78M ₿347.99	$2.08M ₿259.83
2585	Friend.tech FRIEND	$0.02183	1.14	$2.07M	$0.02283	$0.02146	$2.04K	$2.07M	$2.07M
2586	DePay DEPAY	$0.3112 ₿0.0000029	0.39	$2.07M ₿19.76	$0.3138	$0.307	$352.12 ₿0	$17.71M ₿169.25	$2.07M ₿19.76
2588	RigoBlock GRG	$0.3136 ₿0.000037	1.74	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3047 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2589	OpenOcean OOE	$0.004101 ₿0.00000029	-0.69	$2.07M ₿148.08	$0.004194 ₿0.00000029	$0.004012 ₿0.00000029	$148.8K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2590	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	Nest Protocol NEST	$0.0003479 ₿0.000000055	-0.26	$2.06M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$347.99K ₿1.46	$3.48M ₿552.27	$2.06M ₿327.48
2593	Arcas ARCAS	$0.02966 ₿0.0000030	0.83	$2.06M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.36K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2598	Stobox Token STBU	$0.01521 ₿0.0000036	-12.00	$2.05M ₿352.96	$0.01762 ₿0.0000038	$0.01444 ₿0.0000031	$127.01K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2599	Anchor Protocol ANC	$0.005821 ₿0.00000028	1.86	$2.05M ₿99	$0.006112 ₿0.00000030	$0.005688 ₿0.00000027	$56.24K ₿2.18	$5.85M ₿282.54	$2.05M ₿99
2601	Osmosis allETH ETH	$1,773.64	-1.23	$2.05M	$1,832.01	$1,736.98	$1.59M	$2.05M	$2.05M
2602	Tidecoin TDC	$0.1106	-6.92	$2.05M	$0.119	$0.1093	$396.22	$2.05M	$2.05M
2603	Rave KRAV	$0.00204 ₿0.00000062	0.81	$2.04M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$38.54 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2604	L2 Standard Bridged DAI (Base) DAI	$1	-0.55	$2.03M	$1.01	$0.9948	$468.27K	$2.03M	$2.03M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01394 ₿0.00000016	$0.01349 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Turbos Finance TURBOS	$0.001094 ₿0.000000059	-6.77	$2.04M ₿97.3	$0.001174 ₿0.000000062	$0.001068 ₿0.000000059	$118.31K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2606	QSTAR Q*	$0.0002119 ₿0.0000000021	-16.17	$2.04M ₿0	$0.0002562 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.47K ₿1.03	$2.12M ₿21.99	$2.04M ₿0
2608	MarsDAO MDAO	$0.02593 ₿0.0000025	-0.95	$2.04M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$42.61K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2610	Roko Network ROKO	$0.000009749 ₿0.00000000097	-9.07	$2.03M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$31.24K ₿2.5	$3.6M ₿360.08	$2.03M ₿191.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}