Ergebnisseite 15 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5028	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000033	-16.57	$368.41K ₿4.14	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$385.32K ₿4.33	$368.41K ₿4.14
5042	Bostrom BOOT	$0.000000000776 ₿0.0000000000000086	-3.02	$366.18K ₿4.1	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.44 ₿0	$909.35K ₿10.19	$366.18K ₿4.1
5061	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5084	RedFOX Labs RFOX	$0.0001838 ₿0.0000000020	-74.27	$354.62K ₿3.98	$0.0007156 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.44 ₿0	$365.5K ₿4.1	$354.62K ₿3.98
5105	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.69	$348.5K ₿3.92	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.69K ₿1.33	$382.38K ₿4.3	$348.5K ₿3.92
5109	SAD HAMSTER HAMMY	$0.0003494 ₿0.0000000038	-4.88	$346.94K ₿3.92	$0.0003696 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$346.94K ₿3.92	$346.94K ₿3.92
5113	Stobox Token STBU	$0.002769 ₿0.000000031	-2.78	$345.38K ₿3.9	$0.00291 ₿0.000000031	$0.002698 ₿0.000000029	$29.34K ₿0.33	$414.45K ₿4.67	$345.38K ₿3.9
5120	Hapi HAPI	$0.4683 ₿0.0000052	-32.31	$342.93K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.01K ₿0.01	$351.61K ₿3.96	$342.93K ₿3.86
5149	Kasta KASTA	$0.0004385 ₿0.0000000049	-4.28	$335.69K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004383 ₿0.0000000049	$57.28K ₿0.64	$657.62K ₿7.38	$335.69K ₿3.77
5166	Torum XTM	$0.001438 ₿0.000000016	-7.66	$331.61K ₿3.72	$0.001563 ₿0.000000017	$0.001435 ₿0.000000016	$88.75K ₿0.99	$1.15M ₿12.87	$331.61K ₿3.72
5178	Neiro NEIRO	$0.0003306 ₿0.0000000036	2.40	$327.57K ₿3.67	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$349.08K ₿3.91	$327.57K ₿3.67	$327.57K ₿3.67
5186	SophiaVerse SOPH	$0.001253 ₿0.000000014	1.13	$326.07K ₿3.65	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.97K ₿0.85	$1.25M ₿14.03	$326.07K ₿3.65
5208	Maple MPL	$0.1846 ₿0.0000020	0.16	$322.84K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.97K ₿0.58	$1.85M ₿20.74	$322.84K ₿3.63
5220	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.19	$320.18K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.45K ₿0.09	$320.18K ₿3.59	$320.18K ₿3.59
5224	PacMoon PAC	$0.0003279 ₿0.0000000036	-4.36	$319.79K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$11.7 ₿0	$327.99K ₿3.7	$319.79K ₿3.6
5230	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.15	$318.96K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.95K ₿0.91	$1.14M ₿12.86	$318.96K ₿3.58
5244	UX Chain UX	$0.00007129 ₿0.00000000079	-4.59	$316K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$876.18K ₿9.82	$316K ₿3.54
5255	Hubble HBB	$0.004595 ₿0.000000051	-0.39	$313.99K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.52 ₿0	$459.55K ₿5.16	$313.99K ₿3.53
5277	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.24	$306.95K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.9 ₿0	$9.18M ₿103.4	$306.95K ₿3.46
5278	Market Making Pro MMPRO	$0.003343 ₿0.000000037	0.07	$307.85K ₿3.46	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.62K ₿0.25	$334.33K ₿3.75	$307.85K ₿3.46
5281	Kimbo KIMBO	$0.00000432 ₿0.000000000049	-6.33	$307.51K ₿3.45	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$59.54K ₿0.68	$307.51K ₿3.45	$307.51K ₿3.45
5299	SatoshiVM SAVM	$0.0426 ₿0.00000045	1.77	$300.91K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.48K ₿0.72	$859.35K ₿9.66	$300.91K ₿3.38
5304	UniLend Finance UFT	$0.003094 ₿0.000000034	-0.41	$300.42K ₿3.48	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$59.2K ₿0.67	$300.42K ₿3.48	$300.42K ₿3.48
5312	Xraders XR	$0.005211 ₿0.000000058	-3.30	$299.15K ₿3.36	$0.005506 ₿0.000000062	$0.005207 ₿0.000000058	$537.44K ₿6.2	$521.37K ₿5.86	$299.15K ₿3.36
5342	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5349	Planet Token PLANET	$0.0000003624 ₿0.0000000000038	1.53	$308.59K ₿3.28	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$13.23K ₿0.75	$362.43K ₿3.86	$308.59K ₿3.28
5372	IVPAY IVPAY	$0.0009754 ₿0.000000010	-0.39	$289.56K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$140.49K ₿1.57	$974.62K ₿10.96	$289.56K ₿3.26
5375	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-4.67	$289.21K ₿3.24	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.51 ₿0	$298.22K ₿3.34	$289.21K ₿3.24
5383	KOALA AI KOKO	$0.00000003064 ₿0.00000000000034	-1.35	$288.51K ₿3.24	$0.00000003126 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.93K ₿0.13	$304.69K ₿3.42	$288.51K ₿3.24
5410	Koi KOI	$0.0005635 ₿0.0000000063	-4.72	$281.76K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.19 ₿0	$563.52K ₿6.34	$281.76K ₿3.17
5415	Decentral Games DG	$0.0003029 ₿0.0000000033	4.67	$281.25K ₿3.16	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.25K ₿3.16	$281.25K ₿3.16
5429	GUMMY GUMMY	$0.0003517 ₿0.0000000039	-0.36	$278.18K ₿3.14	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$832.13 ₿0.01	$278.18K ₿3.14	$278.18K ₿3.14
5437	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.95	$277.16K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.84 ₿0	$376.27K ₿4.23	$277.16K ₿3.11
5457	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.31	$273.19K ₿3.07	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.68K ₿0.13	$317.31K ₿3.56	$273.19K ₿3.07
5460	TOMI TOMI	$0.000000000279 ₿0.0000000000000031	-39.78	$272.7K ₿3.06	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.77K ₿0.09	$272.7K ₿3.06	$272.7K ₿3.06
5462	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5494	AIT Protocol AIT	$0.0009037 ₿0.000000010	12.27	$267.58K ₿3	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.99K ₿0.03	$268.77K ₿3.02	$267.58K ₿3
5501	Neiro NEIRO	$0.0002657 ₿0.0000000029	-2.28	$265.7K ₿2.98	$0.0002724 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.52K ₿4.35	$265.7K ₿2.98	$265.7K ₿2.98
5510	Passage PASG	$0.0001922 ₿0.0000000021	-0.45	$264.88K ₿2.97	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$457.74 ₿0.01	$266.5K ₿2.99	$264.88K ₿2.97
5517	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5523	Affyn FYN	$0.0006861 ₿0.0000000076	-7.13	$263.45K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.79K ₿0.15	$686.19K ₿7.7	$263.45K ₿2.96
5548	enqAI ENQAI	$0.0002612 ₿0.0000000029	-14.37	$258.88K ₿2.91	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.01K ₿0.62	$261.29K ₿2.94	$258.88K ₿2.91
5552	Super Trump STRUMP	$0.0001104 ₿0.0000000012	2.73	$258.48K ₿2.9	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$95.3 ₿0	$258.48K ₿2.9	$258.48K ₿2.9
5563	Linear LINA	$0.00002568 ₿0.00000000028	20.87	$256.67K ₿2.88	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.39K ₿0.02	$256.76K ₿2.88	$256.67K ₿2.88
5564	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5574	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-4.85	$254.59K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$94.78K ₿1.06	$1.35M ₿15.2	$254.59K ₿2.86
5588	AstroPepeX APX	$0.00000388 ₿0.000000000043	-16.63	$252.2K ₿2.87	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$45.81K ₿0.51	$252.2K ₿2.87	$252.2K ₿2.87
5622	Prisma mkUSD MKUSD	$0.9968 ₿0.000011	-0.15	$244.45K ₿2.74	$1 ₿0.000011	$0.9912 ₿0.000010	$2.76K ₿0.03	$244.45K ₿2.74	$244.45K ₿2.74
5625	Gondola GONDOLA	$0.0000005801 ₿0.0000000000065	-6.56	$244.05K ₿2.74	$0.0000006224 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$806.68 ₿0.01	$244.05K ₿2.74	$244.05K ₿2.74
5637	Fight to MAGA FIGHT	$0.0002445 ₿0.0000000027	-3.58	$241.5K ₿2.74	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$106.73K ₿1.21	$241.5K ₿2.74	$241.5K ₿2.74
5640	HAVAH HVH	$0.0002471 ₿0.0000000027	8.43	$240.85K ₿2.7	$0.0002479 ₿0.0000000027	$0.0002273 ₿0.0000000024	$48.13K ₿0.54	$2.47M ₿27.71	$240.85K ₿2.7
5644	ORC ORC	$0.0002409 ₿0.0000000026	-2.29	$240.48K ₿2.71	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$142.72 ₿0	$240.48K ₿2.71	$240.48K ₿2.71
5684	Eloncoin ELON	$0.00000034 ₿0.0000000000038	-5.79	$232.99K ₿2.64	$0.0000003656 ₿0.0000000000040	$0.0000003005 ₿0.0000000000033	$50.04K ₿0.56	$232.99K ₿2.64	$232.99K ₿2.64
5696	Force Protocol FOR	$0.0004108 ₿0.0000000046	-0.89	$231.58K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.97K ₿0.17	$410.81K ₿4.61	$231.58K ₿2.6
5709	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5730	Expand XZK	$0.0005526 ₿0.0000000061	0.01*	$227.02K ₿2.55	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.24K ₿0.14	$552.69K ₿6.21	$227.02K ₿2.55
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5751	Gifto GFT	$0.00009988 ₿0.0000000011	0.01*	$223.76K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.76K ₿2.51	$223.76K ₿2.51
5782	Elixir deUSD DEUSD	$0.002381 ₿0.000000026	-1.36	$219.46K ₿2.46	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.46K ₿2.46	$219.46K ₿2.46
5793	Pajamas Cat PAJAMAS	$0.0002232 ₿0.0000000025	-0.82	$218.34K ₿2.46	$0.0002282 ₿0.0000000025	$0.00022 ₿0.0000000024	$42.93 ₿0	$218.34K ₿2.46	$218.34K ₿2.46
5831	KIP KIP	$0.0001081 ₿0.0000000012	-3.10	$212.21K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$44.73K ₿0.5	$1.08M ₿12.14	$212.21K ₿2.38
5835	Genopets GENE	$0.002396 ₿0.000000026	-0.50	$211.91K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.05 ₿0	$239.67K ₿2.69	$211.91K ₿2.38
5848	NORMIE NORMIE	$0.0002158 ₿0.0000000024	-3.79	$209.98K ₿2.36	$0.0002268 ₿0.0000000024	$0.0002123 ₿0.0000000023	$65.3 ₿0	$209.98K ₿2.36	$209.98K ₿2.36
5854	Rally RLY	$0.00004178 ₿0.00000000046	-0.88	$209.37K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$923.31 ₿0.01	$626.63K ₿7.02	$209.37K ₿2.35
5867	Dmail Network DMAIL	$0.001683 ₿0.000000018	0.11	$207.28K ₿2.29	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$95.44K ₿1.07	$337.3K ₿3.73	$207.28K ₿2.29
5878	GET Protocol GET	$0.0669 ₿0.00000075	-3.76	$205.64K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.23	$205.64K ₿2.31
5920	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5936	YIELD app YLD	$0.0007525 ₿0.0000000083	-0.13	$199.71K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.71 ₿0	$225.75K ₿2.52	$199.71K ₿2.23
5938	Coconut Chicken $CCC	$0.00002137 ₿0.00000000023	-2.00	$199.63K ₿2.24	$0.0000219 ₿0.00000000024	$0.00002125 ₿0.00000000023	$121.2 ₿0	$199.63K ₿2.24	$199.63K ₿2.24
5951	ZKFair ZKF	$0.00001927 ₿0.00000000021	-1.07	$197.8K ₿2.19	$0.00001999 ₿0.00000000022	$0.00001917 ₿0.00000000021	$50.91K ₿0.57	$197.8K ₿2.19	$197.8K ₿2.19
5953	PIP PIP	$0.0003666 ₿0.0000000041	-8.70	$197.72K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.64K ₿4.11	$197.72K ₿2.22
5969	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	1.48	$195.49K ₿2.2	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$195.49K ₿2.2	$195.49K ₿2.2
5976	PARSIQ PRQ	$0.0006654 ₿0.0000000074	-0.99	$194.82K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.59 ₿0	$206.47K ₿2.32	$194.82K ₿2.19
5979	Source SOURCE	$0.0003405 ₿0.0000000038	-0.25	$194.29K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.86 ₿0	$200.21K ₿2.24	$194.29K ₿2.18
5989	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
6016	Virtua TVK	$0.002245 ₿0.000000025	-31.60	$190.5K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$670.26 ₿0.01	$2.69M ₿30.23	$190.5K ₿2.14
6024	BitSong BTSG	$0.001574 ₿0.000000017	-1.52	$189.69K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$30.84 ₿0	$191.85K ₿2.15	$189.69K ₿2.13
6043	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-12.96	$187.34K ₿2.1	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.1	$187.34K ₿2.1
6082	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6095	UFC Fan Token UFC	$0.07445 ₿0.00000083	-18.20	$180.31K ₿2.02	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.3 ₿0	$1.49M ₿16.68	$180.31K ₿2.02
6143	QnA3.AI GPT	$0.0002145 ₿0.0000000023	-21.05	$174.52K ₿1.96	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.1K ₿0.16	$209.87K ₿2.36	$174.52K ₿1.96
6199	Magic Square SQR	$0.0004589 ₿0.0000000051	-1.46	$167.99K ₿1.89	$0.0004972 ₿0.0000000054	$0.0004577 ₿0.0000000050	$81.24K ₿0.91	$435.88K ₿4.9	$167.99K ₿1.89
6215	FALX FALX	$0.00001673 ₿0.00000000018	-1.39	$166.93K ₿1.88	$0.00001705 ₿0.00000000018	$0.00001641 ₿0.00000000018	$45.52 ₿0	$166.93K ₿1.88	$166.93K ₿1.88
6245	NvirWorld NVIR	$0.0001269 ₿0.0000000014	-20.40	$162.84K ₿1.83	$0.0001596 ₿0.0000000017	$0.0001098 ₿0.0000000012	$9.74K ₿0.11	$1.36M ₿15.25	$162.84K ₿1.83
6256	Joystream JOY	$0.0001447 ₿0.0000000016	1.64	$161.79K ₿1.82	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$110.67K ₿1.24	$164.74K ₿1.85	$161.79K ₿1.82
6269	Ordiswap ORDS	$0.0002269 ₿0.0000000025	-3.82	$160.84K ₿1.82	$0.0002388 ₿0.0000000026	$0.0001973 ₿0.0000000022	$55.96K ₿0.63	$226.95K ₿2.57	$160.84K ₿1.82
6297	Bag BAG	$0.00002665 ₿0.00000000029	-11.46	$157.85K ₿1.77	$0.00003011 ₿0.00000000033	$0.0000225 ₿0.00000000025	$1.41K ₿0.02	$157.85K ₿1.77	$157.85K ₿1.77
6346	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6355	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-14.55	$151.53K ₿1.7	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.57K ₿0.02	$151.74K ₿1.7	$151.53K ₿1.7
6360	Biaoqing BIAO	$0.0001512 ₿0.0000000016	-16.47	$151.3K ₿1.71	$0.0001818 ₿0.0000000019	$0.0001484 ₿0.0000000016	$52.67K ₿0.59	$151.3K ₿1.71	$151.3K ₿1.71
6362	tooker kurlson TOOKER	$0.000156 ₿0.0000000017	2.23	$151.18K ₿1.71	$0.0001627 ₿0.0000000018	$0.0001507 ₿0.0000000016	$7.58K ₿0.08	$151.18K ₿1.71	$151.18K ₿1.71
6384	Gamer Arena GAU	$0.0003924 ₿0.0000000044	0.58	$149.04K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.09 ₿0	$196.23K ₿2.2	$149.04K ₿1.67
6406	Dark MAGA DMAGA	$0.0001469 ₿0.0000000016	-4.04	$146.73K ₿1.65	$0.0001538 ₿0.0000000016	$0.0001438 ₿0.0000000016	$5.31K ₿0.06	$146.73K ₿1.65	$146.73K ₿1.65
6414	Wrapped DOG WDOG	$0.0001463 ₿0.0000000016	-7.29	$146.37K ₿1.64	$0.0001596 ₿0.0000000017	$0.0001453 ₿0.0000000016	$131.25K ₿1.47	$146.37K ₿1.64	$146.37K ₿1.64
6446	Cogito Finance CGV	$0.001594 ₿0.000000018	-3.14	$143.82K ₿1.63	$0.001647 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6471	Ben the Dog BENDOG	$0.0001421 ₿0.0000000015	-0.91	$141.91K ₿1.6	$0.0001448 ₿0.0000000016	$0.0001402 ₿0.0000000015	$43.14 ₿0	$141.91K ₿1.6	$141.91K ₿1.6
6473	Habibi (Sol) HABIBI	$0.0001417 ₿0.0000000015	-0.42	$141.48K ₿1.6	$0.0001443 ₿0.0000000016	$0.0001397 ₿0.0000000015	$167.11 ₿0	$141.48K ₿1.6	$141.48K ₿1.6
6496	Lossless LSS	$0.001622 ₿0.000000018	-0.08	$139.7K ₿1.57	$0.001625 ₿0.000000018	$0.001619 ₿0.000000017	$12.55 ₿0	$162.3K ₿1.82	$139.7K ₿1.57
6545	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.52	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.52	$135.64K ₿1.52
6597	Bamboo on Base BAMBOO	$0.0001312 ₿0.0000000014	-2.58	$131.1K ₿1.47	$0.0001351 ₿0.0000000014	$0.0001306 ₿0.0000000014	$70.05 ₿0	$131.1K ₿1.47	$131.1K ₿1.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}