Página de resultados 15 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	PlayZap PZP	$0.004393 ₿0.000000049	-0.04	$368.29K ₿4.11	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$218.93K ₿2.44	$667.22K ₿7.44	$368.29K ₿4.11
5069	Evmos EVMOS	$0.0007131 ₿0.0000000079	-3.87	$365.63K ₿4.08	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.04K ₿0.01	$713.16K ₿7.95	$365.63K ₿4.08
5073	Hum(AI)n Web3 DOME	$0.000004009 ₿0.000000000044	-17.23	$364.65K ₿4.07	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$105.13K ₿1.17	$400.1K ₿4.46	$364.65K ₿4.07
5086	Bostrom BOOT	$0.000000000766 ₿0.0000000000000085	-6.88	$361.31K ₿4.03	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$88.38 ₿0	$897.25K ₿10	$361.31K ₿4.03
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5112	Kasta KASTA	$0.000464 ₿0.0000000051	0.86	$355.52K ₿3.97	$0.0004726 ₿0.0000000052	$0.0004573 ₿0.0000000049	$56.12K ₿0.63	$696.46K ₿7.77	$355.52K ₿3.97
5113	Torum XTM	$0.001543 ₿0.000000017	-1.65	$354.8K ₿3.96	$0.00158 ₿0.000000017	$0.001532 ₿0.000000016	$108.13K ₿1.21	$1.23M ₿13.69	$354.8K ₿3.96
5135	Netvrk NETVR	$0.003495 ₿0.000000038	-12.56	$347.94K ₿3.88	$0.004038 ₿0.000000043	$0.003491 ₿0.000000038	$1.57K ₿0.02	$349.57K ₿3.9	$347.94K ₿3.88
5136	SAD HAMSTER HAMMY	$0.0003474 ₿0.0000000038	-9.67	$347.93K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.31K ₿0.04	$347.93K ₿3.88	$347.93K ₿3.88
5143	Stobox Token STBU	$0.002774 ₿0.000000030	-2.72	$346.29K ₿3.86	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.44K ₿0.51	$415.55K ₿4.64	$346.29K ₿3.86
5153	Neiro NEIRO	$0.000346 ₿0.0000000038	-9.24	$343.17K ₿3.83	$0.0003812 ₿0.0000000040	$0.0003046 ₿0.0000000033	$365.59K ₿4.08	$343.17K ₿3.83	$343.17K ₿3.83
5154	Blockasset BLOCK	$0.001102 ₿0.000000012	0.93	$343.11K ₿3.83	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.51K ₿0.06	$343.11K ₿3.83	$343.11K ₿3.83
5196	UX Chain UX	$0.00007425 ₿0.00000000082	1.63	$329.16K ₿3.67	$0.00007537 ₿0.00000000083	$0.00007307 ₿0.00000000078	$145.28 ₿0	$912.67K ₿10.19	$329.16K ₿3.67
5212	PacMoon PAC	$0.0003334 ₿0.0000000037	-6.07	$325.15K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003334 ₿0.0000000037	$9.28 ₿0	$333.48K ₿3.72	$325.15K ₿3.63
5218	CyberDEX CYDX	$0.0009701 ₿0.000000010	-41.32	$324.42K ₿3.63	$0.001678 ₿0.000000018	$0.0009714 ₿0.000000010	$10.26K ₿0.11	$1.55M ₿17.36	$324.42K ₿3.63
5229	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.28	$322.92K ₿3.58	$0.001262 ₿0.000000013	$0.001232 ₿0.000000013	$71.37K ₿0.8	$1.24M ₿13.75	$322.92K ₿3.58
5233	Maple MPL	$0.1846 ₿0.0000020	0.23	$322.73K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.1K ₿0.58	$1.85M ₿20.65	$322.73K ₿3.61
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	-0.14	$321.99K ₿3.59	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$85.22K ₿0.95	$1.16M ₿12.89	$321.99K ₿3.59
5274	Xraders XR	$0.005488 ₿0.000000061	-5.25	$314.9K ₿3.51	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$868.37K ₿9.68	$548.82K ₿6.12	$314.9K ₿3.51
5284	Hubble HBB	$0.004574 ₿0.000000051	-0.77	$312.46K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$128.08 ₿0	$457.31K ₿5.1	$312.46K ₿3.49
5288	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5290	Planet Token PLANET	$0.0000003647 ₿0.0000000000040	-1.86	$310.58K ₿3.33	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.14K ₿0.16	$364.77K ₿3.91	$310.58K ₿3.33
5292	UniLend Finance UFT	$0.003099 ₿0.000000034	0.93	$309.92K ₿3.46	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$56.31K ₿0.63	$309.92K ₿3.46	$309.92K ₿3.46
5307	Market Making Pro MMPRO	$0.003339 ₿0.000000037	-0.83	$307.31K ₿3.43	$0.003367 ₿0.000000037	$0.003324 ₿0.000000035	$21.31K ₿0.24	$333.74K ₿3.72	$307.31K ₿3.43
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.04	$306.62K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.52 ₿0	$9.17M ₿102.34	$306.62K ₿3.42
5333	Kimbo KIMBO	$0.00000431 ₿0.000000000047	-6.23	$303.76K ₿3.39	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.19K ₿0.67	$303.76K ₿3.39	$303.76K ₿3.39
5351	SatoshiVM SAVM	$0.04075 ₿0.00000045	-12.47	$298.61K ₿3.33	$0.04708 ₿0.00000051	$0.04061 ₿0.00000044	$117.91K ₿1.31	$852.79K ₿9.51	$298.61K ₿3.33
5366	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.40	$295.85K ₿3.3	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$1.83 ₿0	$305.07K ₿3.41	$295.85K ₿3.3
5383	AstroPepeX APX	$0.00000451 ₿0.000000000050	-6.32	$293.27K ₿3.24	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$56.56K ₿0.63	$293.27K ₿3.24	$293.27K ₿3.24
5387	IVPAY IVPAY	$0.0009872 ₿0.000000010	0.07	$293.1K ₿3.27	$0.0009916 ₿0.000000011	$0.0009765 ₿0.000000010	$125.98K ₿1.4	$986.52K ₿11	$293.1K ₿3.27
5402	LandX Governance Token LNDX	$0.02208 ₿0.00000024	5.21	$291.27K ₿3.25	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$89.47K ₿1	$1.55M ₿17.27	$291.27K ₿3.25
5404	KOALA AI KOKO	$0.00000003083 ₿0.00000000000034	-1.86	$290.52K ₿3.24	$0.00000003159 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.88K ₿0.14	$306.82K ₿3.42	$290.52K ₿3.24
5415	Koi KOI	$0.0005736 ₿0.0000000063	-6.98	$286.83K ₿3.2	$0.0006177 ₿0.0000000066	$0.0005736 ₿0.0000000063	$28.48 ₿0	$573.67K ₿6.4	$286.83K ₿3.2
5460	Virtua TVK	$0.003277 ₿0.000000036	-17.71	$278.38K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$129.4 ₿0	$3.93M ₿43.9	$278.38K ₿3.11
5483	GUMMY GUMMY	$0.0003459 ₿0.0000000038	-6.49	$274.55K ₿3.06	$0.0003709 ₿0.0000000040	$0.0003443 ₿0.0000000038	$173.87 ₿0	$274.55K ₿3.06	$274.55K ₿3.06
5489	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.11	$273.22K ₿3.05	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$11.95K ₿0.13	$317.34K ₿3.54	$273.22K ₿3.05
5494	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5503	Affyn FYN	$0.000705 ₿0.0000000078	-8.18	$270.64K ₿3.02	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$14.02K ₿0.16	$704.94K ₿7.86	$270.64K ₿3.02
5537	Passage PASG	$0.0001926 ₿0.0000000021	-1.50	$265.34K ₿2.96	$0.0002138 ₿0.0000000023	$0.0001863 ₿0.0000000020	$552.45 ₿0.01	$266.97K ₿2.98	$265.34K ₿2.96
5539	Globiance Exchange GBEX	$0.000000000719 ₿0.0000000000000080	-7.69	$264.74K ₿2.95	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$399.12 ₿0	$359.42K ₿4.01	$264.74K ₿2.95
5543	Neiro NEIRO	$0.0002644 ₿0.0000000029	-5.44	$264.38K ₿2.95	$0.0002796 ₿0.0000000030	$0.0001163 ₿0.0000000012	$386.51K ₿4.31	$264.38K ₿2.95	$264.38K ₿2.95
5568	Sommelier SOMM	$0.0006958 ₿0.0000000077	-7.48	$260.82K ₿2.92	$0.0007718 ₿0.0000000083	$0.0006944 ₿0.0000000077	$35.27 ₿0	$347.95K ₿3.89	$260.82K ₿2.92
5573	enqAI ENQAI	$0.0002626 ₿0.0000000029	-12.37	$260.27K ₿2.91	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$57.46K ₿0.64	$262.7K ₿2.93	$260.27K ₿2.91
5582	Fight to MAGA FIGHT	$0.0002597 ₿0.0000000029	0.33	$257.73K ₿2.87	$0.0002793 ₿0.0000000030	$0.0002526 ₿0.0000000027	$106.65K ₿1.2	$257.73K ₿2.87	$257.73K ₿2.87
5587	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5590	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5636	Gondola GONDOLA	$0.0000005877 ₿0.0000000000065	-8.63	$246.75K ₿2.75	$0.0000006444 ₿0.0000000000069	$0.0000005854 ₿0.0000000000065	$33.33 ₿0	$246.75K ₿2.75	$246.75K ₿2.75
5644	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	-0.14	$245.17K ₿2.74	$1 ₿0.000011	$0.9919 ₿0.000010	$510.74 ₿0.01	$245.17K ₿2.74	$245.17K ₿2.74
5649	Super Trump STRUMP	$0.0001041 ₿0.0000000011	-5.96	$243.73K ₿2.72	$0.0001117 ₿0.0000000012	$0.0001037 ₿0.0000000011	$60.15 ₿0	$243.73K ₿2.72	$243.73K ₿2.72
5654	Eloncoin ELON	$0.0000003543 ₿0.0000000000039	5.76	$242.78K ₿2.71	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$57.15K ₿0.64	$242.78K ₿2.71	$242.78K ₿2.71
5659	ORC ORC	$0.0002413 ₿0.0000000026	1.23	$241.65K ₿2.7	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.62K ₿0.02	$241.65K ₿2.7	$241.65K ₿2.7
5691	Decentral Games DG	$0.0002537 ₿0.0000000028	-22.39	$235.63K ₿2.63	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$7.91K ₿0.09	$235.63K ₿2.63	$235.63K ₿2.63
5694	AIT Protocol AIT	$0.0007944 ₿0.0000000088	-6.41	$235.37K ₿2.63	$0.0008488 ₿0.0000000091	$0.0007927 ₿0.0000000087	$483.74 ₿0.01	$236.42K ₿2.64	$235.37K ₿2.63
5716	Force Protocol FOR	$0.0004206 ₿0.0000000046	2.36	$232.87K ₿2.6	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000044	$14.5K ₿0.16	$413.09K ₿4.61	$232.87K ₿2.6
5750	Redacted BTRFLY	$13.91 ₿0.00015	-0.55	$228.1K ₿2.55	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.84 ₿0	$228.1K ₿2.55	$228.1K ₿2.55
5760	Expand XZK	$0.0005526 ₿0.0000000061	-0.51	$226.92K ₿2.54	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.03K ₿0.13	$552.44K ₿6.17	$226.92K ₿2.54
5761	Blockchain Brawlers BRWL	$0.0002265 ₿0.0000000025	-38.91	$226.55K ₿2.53	$0.0003708 ₿0.0000000039	$0.0002134 ₿0.0000000023	$151.57 ₿0	$226.55K ₿2.53	$226.55K ₿2.53
5767	QnA3.AI GPT	$0.000272 ₿0.0000000030	-2.93	$226.21K ₿2.53	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.87K ₿0.17	$272.03K ₿3.04	$226.21K ₿2.53
5780	Gifto GFT	$0.0000999 ₿0.0000000011	-0.04	$223.78K ₿2.5	$0.0001002 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.78K ₿2.5	$223.78K ₿2.5
5791	Elixir deUSD DEUSD	$0.002411 ₿0.000000026	-2.64	$222.25K ₿2.45	$0.002481 ₿0.000000026	$0.001976 ₿0.000000021	$230.48 ₿0	$222.25K ₿2.45	$222.25K ₿2.45
5792	HAVAH HVH	$0.000228 ₿0.0000000025	-0.18	$222.11K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.59K ₿0.52	$2.28M ₿25.47	$222.11K ₿2.48
5803	UFC Fan Token UFC	$0.09122 ₿0.0000010	8.51	$220.91K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.38	$220.91K ₿2.47
5831	Pajamas Cat PAJAMAS	$0.0002224 ₿0.0000000024	-6.34	$218.23K ₿2.44	$0.000238 ₿0.0000000025	$0.0002214 ₿0.0000000024	$63.07 ₿0	$218.23K ₿2.44	$218.23K ₿2.44
5839	PIP PIP	$0.0004012 ₿0.0000000044	0.76	$216.73K ₿2.39	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.87K ₿0.03	$401.91K ₿4.44	$216.73K ₿2.39
5847	KIP KIP	$0.0001102 ₿0.0000000012	-2.02	$216.23K ₿2.42	$0.0001131 ₿0.0000000012	$0.0001099 ₿0.0000000012	$58.18K ₿0.65	$1.1M ₿12.33	$216.23K ₿2.42
5856	Linear LINA	$0.00002144 ₿0.00000000023	1.51	$214.07K ₿2.39	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000022	$1.36K ₿0.02	$214.14K ₿2.39	$214.07K ₿2.39
5861	NORMIE NORMIE	$0.0002188 ₿0.0000000024	-15.32	$213.12K ₿2.37	$0.0002585 ₿0.0000000027	$0.0002179 ₿0.0000000024	$2.56K ₿0.03	$213.12K ₿2.37	$213.12K ₿2.37
5880	PARSIQ PRQ	$0.0006721 ₿0.0000000077	-7.21	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$8.19 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5882	Genopets GENE	$0.002375 ₿0.000000026	-4.62	$209.91K ₿2.34	$0.00249 ₿0.000000026	$0.002364 ₿0.000000026	$217.51 ₿0	$237.52K ₿2.64	$209.91K ₿2.34
5888	GET Protocol GET	$0.06813 ₿0.00000075	-5.84	$209.42K ₿2.32	$0.07236 ₿0.00000078	$0.06788 ₿0.00000075	$2.86 ₿0	$1.56M ₿17.27	$209.42K ₿2.32
5901	Rally RLY	$0.00004143 ₿0.00000000046	2.24	$207.4K ₿2.31	$0.00004309 ₿0.00000000046	$0.00004034 ₿0.00000000043	$2.3K ₿0.03	$620.72K ₿6.92	$207.4K ₿2.31
5929	Dmail Network DMAIL	$0.001653 ₿0.000000018	-2.92	$204.03K ₿2.28	$0.001722 ₿0.000000018	$0.001637 ₿0.000000017	$75.7K ₿1.07	$332.01K ₿3.7	$204.03K ₿2.28
5957	Coconut Chicken $CCC	$0.00002142 ₿0.00000000023	-3.30	$200.05K ₿2.23	$0.00002256 ₿0.00000000024	$0.00002139 ₿0.00000000023	$105.54 ₿0	$200.05K ₿2.23	$200.05K ₿2.23
5959	Raini Studios Token RST	$0.0003538 ₿0.0000000039	-3.82	$199.95K ₿2.23	$0.0003731 ₿0.0000000040	$0.0003533 ₿0.0000000039	$580.44 ₿0.01	$325.32K ₿3.63	$199.95K ₿2.23
5962	YIELD app YLD	$0.0007526 ₿0.0000000083	-0.86	$199.49K ₿2.23	$0.0007591 ₿0.0000000083	$0.0007499 ₿0.0000000081	$9.89 ₿0	$225.5K ₿2.52	$199.49K ₿2.23
5973	ZKFair ZKF	$0.00001987 ₿0.00000000022	-14.64	$197.88K ₿2.21	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$48.42K ₿0.54	$197.88K ₿2.21	$197.88K ₿2.21
6003	Source SOURCE	$0.0003408 ₿0.0000000038	-0.36	$194.46K ₿2.17	$0.0003421 ₿0.0000000038	$0.0003408 ₿0.0000000036	$2.41 ₿0	$200.39K ₿2.24	$194.46K ₿2.17
6055	NvirWorld NVIR	$0.0001468 ₿0.0000000016	-8.04	$188.28K ₿2.1	$0.0001659 ₿0.0000000018	$0.0001348 ₿0.0000000014	$11.46K ₿0.13	$1.57M ₿17.52	$188.28K ₿2.1
6063	BitSong BTSG	$0.001555 ₿0.000000017	1.84	$187.37K ₿2.09	$0.001644 ₿0.000000017	$0.00151 ₿0.000000016	$264.35 ₿0	$189.51K ₿2.12	$187.37K ₿2.09
6113	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6116	Circuits of Value COVAL	$0.0001013 ₿0.0000000011	-2.37	$180.82K ₿2.02	$0.0001086 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.3K ₿0.03	$180.82K ₿2.02	$180.82K ₿2.02
6155	Biaoqing BIAO	$0.0001757 ₿0.0000000019	-7.05	$175.78K ₿1.96	$0.0001901 ₿0.0000000020	$0.0001558 ₿0.0000000017	$58.9K ₿0.66	$175.78K ₿1.96	$175.78K ₿1.96
6157	Magic Square SQR	$0.0004796 ₿0.0000000053	-11.27	$175.52K ₿1.96	$0.0005405 ₿0.0000000058	$0.0004636 ₿0.0000000050	$84.37K ₿0.94	$455.42K ₿5.08	$175.52K ₿1.96
6203	Epik Prime EPIK	$0.0001398 ₿0.0000000015	-1.80	$171.27K ₿1.91	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$2.81K ₿0.03	$279.7K ₿3.12	$171.27K ₿1.91
6207	PolyDoge POLYDOGE	$0.0000000002 ₿0.0000000000000022	-7.10	$170.44K ₿1.9	$0.000000000216 ₿0.0000000000000023	$0.0000000002 ₿0.0000000000000022	$135.44 ₿0	$170.68K ₿1.9	$170.44K ₿1.9
6237	FALX FALX	$0.00001673 ₿0.00000000018	-5.15	$167.27K ₿1.85	$0.00001768 ₿0.00000000019	$0.00001671 ₿0.00000000018	$13.66 ₿0	$167.27K ₿1.85	$167.27K ₿1.85
6276	Joystream JOY	$0.0001422 ₿0.0000000016	-4.25	$162.56K ₿1.81	$0.0001506 ₿0.0000000016	$0.0001416 ₿0.0000000015	$109.5K ₿1.22	$165.53K ₿1.85	$162.56K ₿1.81
6335	Wrapped DOG WDOG	$0.0001569 ₿0.0000000017	-9.98	$157.01K ₿1.75	$0.0001763 ₿0.0000000018	$0.0001557 ₿0.0000000017	$125.66K ₿1.4	$157.01K ₿1.75	$157.01K ₿1.75
6376	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6394	tooker kurlson TOOKER	$0.0001551 ₿0.0000000017	-4.34	$150.8K ₿1.68	$0.0001626 ₿0.0000000017	$0.0001509 ₿0.0000000016	$2.27K ₿0.03	$150.8K ₿1.68	$150.8K ₿1.68
6411	Dark MAGA DMAGA	$0.0001488 ₿0.0000000016	-8.79	$148.88K ₿1.66	$0.0001632 ₿0.0000000017	$0.0001484 ₿0.0000000016	$5.68K ₿0.06	$148.88K ₿1.66	$148.88K ₿1.66
6419	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.37	$148.17K ₿1.65	$0.0003916 ₿0.0000000043	$0.000389 ₿0.0000000041	$23.79 ₿0	$195.08K ₿2.17	$148.17K ₿1.65
6467	Cogito Finance CGV	$0.001605 ₿0.000000017	-4.77	$144.78K ₿1.62	$0.001693 ₿0.000000018	$0.001606 ₿0.000000017	$2.77 ₿0	$1.61M ₿17.91	$144.78K ₿1.62
6472	Ordiswap ORDS	$0.0002033 ₿0.0000000022	-6.93	$144.13K ₿1.61	$0.0002489 ₿0.0000000026	$0.0002031 ₿0.0000000022	$46.85K ₿0.52	$203.38K ₿2.27	$144.13K ₿1.61
6497	Bag BAG	$0.00002394 ₿0.00000000026	-2.80	$142.06K ₿1.58	$0.00003071 ₿0.00000000033	$0.0000239 ₿0.00000000026	$764.32 ₿0.01	$142.06K ₿1.58	$142.06K ₿1.58
6504	Ben the Dog BENDOG	$0.0001416 ₿0.0000000015	-5.99	$141.84K ₿1.58	$0.0001511 ₿0.0000000016	$0.0001409 ₿0.0000000015	$15.07 ₿0	$141.84K ₿1.58	$141.84K ₿1.58
6508	Habibi (Sol) HABIBI	$0.000141 ₿0.0000000015	-5.26	$141.27K ₿1.58	$0.0001497 ₿0.0000000016	$0.0001403 ₿0.0000000015	$155.08 ₿0	$141.27K ₿1.58	$141.27K ₿1.58
6526	Lossless LSS	$0.001624 ₿0.000000018	-0.35	$139.81K ₿1.56	$0.001635 ₿0.000000018	$0.001619 ₿0.000000017	$14.15 ₿0	$162.42K ₿1.81	$139.81K ₿1.56
6550	Rocky ROCKY	$0.0001381 ₿0.0000000015	-12.33	$138.03K ₿1.54	$0.0001582 ₿0.0000000017	$0.0001378 ₿0.0000000015	$5.82K ₿0.06	$138.03K ₿1.54	$138.03K ₿1.54
6576	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0	$0	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}