$3.13T
Capitalização total de mercado
$152.68B
Volume total
BTC 57.44%     ETH 11.61%
Dominância

Página de Resultados 15 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5097 RedFOX Labs  RFOX $0.0001867
₿0.0000000020
0.71 $360.44K
₿4.01
$0.000189
₿0.0000000021
$0.0001784
₿0.0000000020
$19.28
₿0
$371.5K
₿4.13
$360.44K
₿4.01
Previsão de Preço do RedFOX Labs(rfox)
5100 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5103 SAD HAMSTER  HAMMY $0.0003577
₿0.0000000040
1.83 $359.35K
₿3.98
$0.0003634
₿0.0000000040
$0.0003431
₿0.0000000038
$852.16
₿0.01
$359.35K
₿3.98
$359.35K
₿3.98
Previsão de Preço do SAD HAMSTER(hammy)
5125 Stobox Token  STBU $0.002805
₿0.000000031
1.32 $350.73K
₿3.92
$0.002899
₿0.000000032
$0.002698
₿0.000000030
$49.68K
₿0.55
$420.88K
₿4.71
$350.73K
₿3.92
Previsão de Preço do Stobox Token(stbu)
5128 Hum(AI)n Web3  DOME $0.00000387
₿0.000000000043
0.58 $352.66K
₿3.92
$0.000003899
₿0.000000000043
$0.0000038
₿0.000000000042
$69.27K
₿0.77
$386.95K
₿4.3
$352.66K
₿3.92
Previsão de Preço do Hum(AI)n Web3(dome)
5154 Kasta  KASTA $0.0004509
₿0.0000000050
2.10 $345.17K
₿3.84
$0.0004514
₿0.0000000051
$0.000438
₿0.0000000049
$52.28K
₿0.58
$676.19K
₿7.52
$345.17K
₿3.84
Previsão de Preço do Kasta(kasta)
5200 Hapi  HAPI $0.4533
₿0.0000050
-0.26 $331.97K
₿3.69
$0.635
₿0.0000071
$0.4475
₿0.0000050
$796.7
₿0.01
$340.37K
₿3.79
$331.97K
₿3.69
Previsão de Preço do Hapi(hapi)
5208 Torum  XTM $0.00143
₿0.000000015
-2.33 $330.28K
₿3.68
$0.001464
₿0.000000016
$0.001398
₿0.000000015
$92.16K
₿1.03
$1.14M
₿12.72
$330.28K
₿3.68
Previsão de Preço do Torum(xtm)
5214 SophiaVerse  SOPH $0.001264
₿0.000000014
0.70 $328.75K
₿3.66
$0.00127
₿0.000000014
$0.001225
₿0.000000013
$68.6K
₿0.76
$1.26M
₿14.06
$328.75K
₿3.66
Previsão de Preço do SophiaVerse(soph)
5229 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1166
₿0.0000013
1.64 $325.03K
₿3.62
$0.1167
₿0.0000013
$0.1138
₿0.0000012
$76.79K
₿0.85
$1.17M
₿12.98
$325.03K
₿3.62
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5233 Evmos  EVMOS $0.0006333
₿0.0000000070
-12.24 $324.7K
₿3.62
$0.0007218
₿0.0000000080
$0.0006193
₿0.0000000068
$706.67
₿0.01
$633.33K
₿7.07
$324.7K
₿3.62
Previsão de Preço do Evmos(evmos)
5234 PacMoon  PAC $0.0003327
₿0.0000000037
0.02 $324.4K
₿3.61
$0.0003398
₿0.0000000037
$0.0003214
₿0.0000000036
$15.34
₿0
$332.72K
₿3.7
$324.4K
₿3.61
Previsão de Preço do PacMoon(pac)
5241 Maple  MPL $0.1851
₿0.0000020
0.23 $323.66K
₿3.6
$0.1859
₿0.0000021
$0.1841
₿0.0000020
$49.43K
₿0.55
$1.85M
₿20.59
$323.66K
₿3.6
Previsão de Preço do Maple(mpl)
5258 Netvrk  NETVR $0.003217
₿0.000000035
-4.51 $320.3K
₿3.57
$0.00499
₿0.000000055
$0.003064
₿0.000000034
$9.54K
₿0.11
$321.79K
₿3.59
$320.3K
₿3.57
Previsão de Preço do Netvrk(netvr)
5271 Blockasset  BLOCK $0.001021
₿0.000000011
-0.26 $318.95K
₿3.55
$0.001049
₿0.000000011
$0.001019
₿0.000000011
$5.37K
₿0.06
$318.95K
₿3.55
$318.95K
₿3.55
Previsão de Preço do Blockasset(block)
5291 UX Chain  UX $0.00007069
₿0.00000000078
-0.84 $313.36K
₿3.47
$0.0000792
₿0.00000000088
$0.00006511
₿0.00000000074
$775.84
₿0.01
$868.84K
₿9.62
$313.36K
₿3.47
Previsão de Preço do UX Chain(ux)
5293 Planet Token  PLANET $0.0000003676
₿0.0000000000041
-4.34 $313.08K
₿3.48
$0.000000391
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$11.97K
₿0.13
$367.7K
₿4.09
$313.08K
₿3.48
Previsão de Preço do Planet Token(planet)
5300 Linear  LINA $0.00003102
₿0.00000000034
-11.48 $310.17K
₿3.45
$0.00003668
₿0.00000000040
$0.00002504
₿0.00000000027
$1.05K
₿0.01
$310.27K
₿3.45
$310.17K
₿3.45
Previsão de Preço do Linear(lina)
5311 Hubble  HBB $0.004511
₿0.000000050
-1.07 $308.27K
₿3.43
$0.004599
₿0.000000052
$0.004496
₿0.000000049
$174.21
₿0
$451.18K
₿5.02
$308.27K
₿3.43
Previsão de Preço do Hubble(hbb)
5313 UXD Stablecoin  UXD $1.02
₿0.000011
-0.07 $308.03K
₿3.43
$1.03
₿0.000011
$1.02
₿0.000011
$130.3
₿0
$9.21M
₿102.54
$308.03K
₿3.43
Previsão de Preço do UXD Stablecoin(uxd)
5317 Market Making Pro  MMPRO $0.003342
₿0.000000037
-0.04 $307.81K
₿3.42
$0.003424
₿0.000000038
$0.003309
₿0.000000036
$15.54K
₿0.17
$334.28K
₿3.72
$307.81K
₿3.42
Previsão de Preço do Market Making Pro(mmpro)
5334 Kimbo  KIMBO $0.000004369
₿0.000000000047
-0.04 $303.54K
₿3.32
$0.0000045
₿0.000000000050
$0.00000423
₿0.000000000046
$58.3K
₿0.64
$303.54K
₿3.32
$303.54K
₿3.32
Previsão de Preço do Kimbo(kimbo)
5370 SatoshiVM  SAVM $0.04038
₿0.00000046
-1.48 $296.96K
₿3.32
$0.04401
₿0.00000048
$0.03859
₿0.00000043
$115.7K
₿0.74
$848.06K
₿9.47
$296.96K
₿3.32
Previsão de Preço do SatoshiVM(savm)
5373 UniLend Finance  UFT $0.003056
₿0.000000032
0.01 $305.64K
₿3.29
$0.0031
₿0.000000034
$0.002956
₿0.000000032
$56.08K
₿0.6
$305.64K
₿3.29
$305.64K
₿3.29
Previsão de Preço do UniLend Finance(uft)
5380 Xraders  XR $0.005149
₿0.000000057
-3.35 $295.51K
₿3.28
$0.00533
₿0.000000060
$0.005136
₿0.000000057
$763.97K
₿8.41
$515.03K
₿5.72
$295.51K
₿3.28
Previsão de Preço do Xraders(xr)
5385 IVPAY  IVPAY $0.0009941
₿0.000000011
0.69 $295.16K
₿3.28
$0.0009939
₿0.000000011
$0.0009652
₿0.000000010
$120.51K
₿1.34
$993.46K
₿11.05
$295.16K
₿3.28
Previsão de Preço do IVPAY(ivpay)
5391 AstroPepeX  APX $0.0000045
₿0.000000000050
-0.47 $294.7K
₿3.28
$0.00000459
₿0.000000000050
$0.000003809
₿0.000000000043
$55.65K
₿0.63
$294.7K
₿3.28
$294.7K
₿3.28
Previsão de Preço do AstroPepeX(apx)
5392 XDEFI  XDEFI $0.002265
₿0.000000025
0 $294.67K
₿3.31
$0
$0
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
Previsão de Preço do XDEFI(xdefi)
5393 Passage  PASG $0.0002137
₿0.0000000023
14.53 $294.55K
₿3.29
$0.0002149
₿0.0000000023
$0.0001758
₿0.0000000019
$1.45K
₿0.02
$296.36K
₿3.32
$294.55K
₿3.29
Previsão de Preço do Passage(pasg)
5394 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
0.33 $294.24K
₿3.27
$0.000000000008
₿0.000000000000000093
$0.000000000008
₿0.000000000000000091
$36.53
₿0
$303.4K
₿3.38
$294.24K
₿3.27
Previsão de Preço do Catgirl(catgirl)
5431 AIT Protocol  AIT $0.0009696
₿0.000000010
2.76 $287.28K
₿3.2
$0.001171
₿0.000000013
$0.0008435
₿0.0000000094
$5.67K
₿0.06
$288.57K
₿3.21
$287.28K
₿3.2
Previsão de Preço do AIT Protocol(ait)
5432 Koi  KOI $0.000574
₿0.0000000064
0.67 $287.16K
₿3.2
$0.0005828
₿0.0000000064
$0.0005481
₿0.0000000062
$39.41
₿0
$574.32K
₿6.4
$287.16K
₿3.2
Previsão de Preço do Koi(koi)
5437 GUMMY  GUMMY $0.0003587
₿0.0000000040
1.47 $285.81K
₿3.17
$0.0003647
₿0.0000000040
$0.0003449
₿0.0000000039
$145.33
₿0
$285.81K
₿3.17
$285.81K
₿3.17
Previsão de Preço do GUMMY(gummy)
5448 KOALA AI  KOKO $0.00000002995
₿0.00000000000033
-1.58 $282.55K
₿3.19
$0.00000003311
₿0.00000000000036
$0.00000002911
₿0.00000000000032
$8.33K
₿0.09
$298.4K
₿3.37
$282.55K
₿3.19
Previsão de Preço do KOALA AI(koko)
5475 Decentral Games  DG $0.0003003
₿0.0000000033
-10.28 $278.71K
₿3.14
$0.0003347
₿0.0000000037
$0.0002194
₿0.0000000024
$407.97
₿0
$278.71K
₿3.14
$278.71K
₿3.14
Previsão de Preço do Decentral Games(dg)
5491 TOMI  TOMI $0.000000000248
₿0.0000000000000027
-31.18 $275.21K
₿3.07
$0.000000000369
₿0.0000000000000041
$0.0000000002
₿0.0000000000000022
$20.45K
₿0.23
$275.21K
₿3.07
$275.21K
₿3.07
Previsão de Preço do TOMI(tomi)
5496 Dark Frontiers  DARK $0.001275
₿0.000000014
0.71 $274.48K
₿3.04
$0.001277
₿0.000000014
$0.001266
₿0.000000014
$11.64K
₿0.13
$318.81K
₿3.54
$274.48K
₿3.04
Previsão de Preço do Dark Frontiers(dark)
5504 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
Previsão de Preço do Commune AI(comai)
5510 Affyn  FYN $0.0007076
₿0.0000000078
2.86 $271.59K
₿3.03
$0.0007108
₿0.0000000079
$0.0006798
₿0.0000000075
$13.88K
₿0.15
$707.41K
₿7.89
$271.59K
₿3.03
Previsão de Preço do Affyn(fyn)
5511 Neiro  NEIRO $0.0002713
₿0.0000000030
1.81 $271.36K
₿3.02
$0.0002742
₿0.0000000030
$0.0001169
₿0.0000000013
$385.99K
₿4.3
$271.36K
₿3.02
$271.36K
₿3.02
Previsão de Preço do Neiro(neiro)
5555 enqAI  ENQAI $0.0002659
₿0.0000000029
1.14 $263.48K
₿2.95
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$52.84K
₿0.58
$265.94K
₿2.97
$263.48K
₿2.95
Previsão de Preço do enqAI(enqai)
5571 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000078
-5.70 $261.34K
₿2.91
$0.000000000752
₿0.0000000000000085
$0.00000000071
₿0.0000000000000078
$457.07
₿0.01
$354.79K
₿3.95
$261.34K
₿2.91
Previsão de Preço do Globiance Exchange(gbex)
5596 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
Previsão de Preço do Lunr Token(lunr)
5610 LandX Governance Token  LNDX $0.01921
₿0.00000021
-0.98 $253.7K
₿2.83
$0.01951
₿0.00000021
$0.01869
₿0.00000020
$74.71K
₿0.83
$1.35M
₿15.02
$253.7K
₿2.83
Previsão de Preço do LandX Governance Token(lndx)
5636 Super Trump  STRUMP $0.0001059
₿0.0000000011
-8.44 $248.06K
₿2.76
$0.0001283
₿0.0000000014
$0.0001048
₿0.0000000011
$281.8
₿0
$248.06K
₿2.76
$248.06K
₿2.76
Previsão de Preço do Super Trump(strump)
5647 ORC  ORC $0.0002453
₿0.0000000027
0.64 $246.61K
₿2.74
$0.00025
₿0.0000000027
$0.0002363
₿0.0000000026
$179.93
₿0
$246.61K
₿2.74
$246.61K
₿2.74
Previsão de Preço do ORC(orc)
5656 Prisma mkUSD  MKUSD $0.9996
₿0.000011
0.06 $245.16K
₿2.73
$1
₿0.000011
$0.9968
₿0.000011
$5.36K
₿0.06
$245.16K
₿2.73
$245.16K
₿2.73
Previsão de Preço do Prisma mkUSD(mkusd)
5663 Fight to MAGA  FIGHT $0.0002467
₿0.0000000027
0.99 $244.38K
₿2.7
$0.0002592
₿0.0000000029
$0.0002263
₿0.0000000025
$105.91K
₿1.17
$244.38K
₿2.7
$244.38K
₿2.7
Previsão de Preço do Fight to MAGA(fight)
5668 Gondola  GONDOLA $0.0000005764
₿0.0000000000064
-1.55 $242.78K
₿2.7
$0.0000005865
₿0.0000000000065
$0.000000549
₿0.0000000000062
$1.35K
₿0.02
$242.78K
₿2.7
$242.78K
₿2.7
Previsão de Preço do Gondola(gondola)
5672 Force Protocol  FOR $0.0004301
₿0.0000000047
4.77 $242K
₿2.7
$0.000432
₿0.0000000048
$0.0004099
₿0.0000000045
$14.5K
₿0.16
$429.29K
₿4.79
$242K
₿2.7
Previsão de Preço do Force Protocol(for)
5675 HAVAH  HVH $0.0002474
₿0.0000000027
8.23 $240.98K
₿2.67
$0.0002482
₿0.0000000027
$0.0002222
₿0.0000000024
$47.96K
₿0.53
$2.47M
₿27.46
$240.98K
₿2.67
Previsão de Preço do HAVAH(hvh)
5680 Eloncoin  ELON $0.0000003504
₿0.0000000000038
13.78 $240.15K
₿2.66
$0.0000003535
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$56.61K
₿0.62
$240.15K
₿2.66
$240.15K
₿2.66
Previsão de Preço do Eloncoin(elon)
5741 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
Previsão de Preço do STFX(stfx)
5786 Pajamas Cat  PAJAMAS $0.0002283
₿0.0000000025
1.21 $224.92K
₿2.5
$0.0002309
₿0.0000000025
$0.0002201
₿0.0000000024
$254.16
₿0
$224.92K
₿2.5
$224.92K
₿2.5
Previsão de Preço do Pajamas Cat(pajamas)
5787 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Previsão de Preço do Redacted(btrfly)
5789 Expand  XZK $0.0005461
₿0.0000000060
-1.13 $224.32K
₿2.49
$0.0005527
₿0.0000000063
$0.0005458
₿0.0000000060
$12.75K
₿0.14
$546.11K
₿6.07
$224.32K
₿2.49
Previsão de Preço do Expand(xzk)
5792 Gifto  GFT $0.00009988
₿0.0000000011
0.01* $223.75K
₿2.52
$0.00009988
₿0.0000000011
$0.00009838
₿0.0000000011
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
Previsão de Preço do Gifto(gft)
5796 ZKFair  ZKF $0.00002207
₿0.00000000024
13.85 $222.82K
₿2.49
$0.00002279
₿0.00000000025
$0.00001917
₿0.00000000021
$59.13K
₿0.66
$222.82K
₿2.49
$222.82K
₿2.49
Previsão de Preço do ZKFair(zkf)
5823 Elixir deUSD  DEUSD $0.002382
₿0.000000026
0.07 $219.6K
₿2.45
$0.00239
₿0.000000026
$0.002376
₿0.000000026
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
Previsão de Preço do Elixir deUSD(deusd)
5841 Genopets  GENE $0.002457
₿0.000000027
2.29 $217.34K
₿2.42
$0.002476
₿0.000000027
$0.002369
₿0.000000026
$335.41
₿0
$245.72K
₿2.74
$217.34K
₿2.42
Previsão de Preço do Genopets(gene)
5856 Rowan Coin  RWN $0.001109
₿0.000000012
0.02 $216.27K
₿2.4
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
Previsão de Preço do Rowan Coin(rwn)
5865 Rally  RLY $0.00004284
₿0.00000000047
1.65 $214.84K
₿2.4
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.25K
₿0.01
$643K
₿7.17
$214.84K
₿2.4
Previsão de Preço do Rally(rly)
5874 NORMIE  NORMIE $0.0002192
₿0.0000000024
0.65 $213.93K
₿2.38
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$42.91
₿0
$213.93K
₿2.38
$213.93K
₿2.38
Previsão de Preço do NORMIE(normie)
5913 GET Protocol  GET $0.06794
₿0.00000075
2.08 $208.84K
₿2.32
$0.06831
₿0.00000075
$0.0649
₿0.00000073
$3.31
₿0
$1.56M
₿17.31
$208.84K
₿2.32
Previsão de Preço do GET Protocol(get)
5922 KIP  KIP $0.0001056
₿0.0000000011
-3.01 $207.41K
₿2.28
$0.0001091
₿0.0000000012
$0.00009954
₿0.0000000011
$147.56K
₿1.65
$1.06M
₿11.63
$207.41K
₿2.28
Previsão de Preço do KIP(kip)
5929 Sommelier  SOMM $0.000551
₿0.0000000061
-22.01 $206.55K
₿2.3
$0.0007089
₿0.0000000079
$0.0005506
₿0.0000000061
$385.93
₿0
$275.55K
₿3.07
$206.55K
₿2.3
Previsão de Preço do Sommelier(somm)
5940 Dmail Network  DMAIL $0.001664
₿0.000000018
-0.15 $205.07K
₿2.27
$0.001689
₿0.000000018
$0.001632
₿0.000000018
$83.14K
₿0.78
$333.71K
₿3.69
$205.07K
₿2.27
Previsão de Preço do Dmail Network(dmail)
5946 Raini Studios Token  RST $0.0003619
₿0.0000000040
0.82 $204.51K
₿2.28
$0.0003651
₿0.0000000040
$0.0003421
₿0.0000000038
$0
₿0
$332.74K
₿3.7
$204.51K
₿2.28
Previsão de Preço do Raini Studios Token(rst)
5963 Coconut Chicken  $CCC $0.00002158
₿0.00000000024
0.92 $201.66K
₿2.24
$0.00002163
₿0.00000000024
$0.00002125
₿0.00000000023
$130.34
₿0
$201.66K
₿2.24
$201.66K
₿2.24
Previsão de Preço do Coconut Chicken($ccc)
5978 PARSIQ  PRQ $0.0006826
₿0.0000000075
1.54 $199.85K
₿2.22
$0.0006883
₿0.0000000076
$0.0006503
₿0.0000000073
$2.04
₿0
$211.79K
₿2.36
$199.85K
₿2.22
Previsão de Preço do PARSIQ(prq)
5981 YIELD app  YLD $0.0007518
₿0.0000000083
0.65 $199.54K
₿2.22
$0.0007551
₿0.0000000085
$0.0007453
₿0.0000000082
$2.86
₿0
$225.55K
₿2.51
$199.54K
₿2.22
Previsão de Preço do YIELD app(yld)
5996 Blockchain Brawlers  BRWL $0.0001964
₿0.0000000021
5.41 $196.42K
₿2.19
$0.0001977
₿0.0000000022
$0.0001778
₿0.0000000019
$92.21
₿0
$196.42K
₿2.19
$196.42K
₿2.19
Previsão de Preço do Blockchain Brawlers(brwl)
6011 Source  SOURCE $0.0003413
₿0.0000000037
0.24 $194.76K
₿2.17
$0.0003413
₿0.0000000038
$0.00034
₿0.0000000037
$2.13
₿0
$200.69K
₿2.23
$194.76K
₿2.17
Previsão de Preço do Source(source)
6040 Epik Prime  EPIK $0.0001559
₿0.0000000017
3.93 $190.97K
₿2.13
$0.0001653
₿0.0000000018
$0.0001443
₿0.0000000016
$1.23K
₿0.01
$311.87K
₿3.47
$190.97K
₿2.13
Previsão de Preço do Epik Prime(epik)
6044 Circuits of Value  COVAL $0.0001065
₿0.0000000011
1.55 $190.25K
₿2.12
$0.0001097
₿0.0000000012
$0.0001048
₿0.0000000011
$2.1K
₿0.02
$190.25K
₿2.12
$190.25K
₿2.12
Previsão de Preço do Circuits of Value(coval)
6099 QnA3.AI  GPT $0.0002198
₿0.0000000024
-15.99 $183.33K
₿2.04
$0.0002637
₿0.0000000029
$0.0002005
₿0.0000000022
$15.01K
₿0.17
$220.46K
₿2.45
$183.33K
₿2.04
Previsão de Preço do QnA3.AI(gpt)
6116 BitSong  BTSG $0.001509
₿0.000000017
-4.64 $181.84K
₿2.05
$0.001617
₿0.000000018
$0.001439
₿0.000000015
$1.18K
₿0.01
$183.91K
₿2.07
$181.84K
₿2.05
Previsão de Preço do BitSong(btsg)
6164 Magic Square  SQR $0.0004838
₿0.0000000053
2.96 $177.08K
₿1.97
$0.0004861
₿0.0000000055
$0.0004577
₿0.0000000051
$78.45K
₿0.87
$459.46K
₿5.12
$177.08K
₿1.97
Previsão de Preço do Magic Square(sqr)
6179 PIP  PIP $0.0003247
₿0.0000000036
-11.45 $175.13K
₿1.95
$0.0003713
₿0.0000000041
$0.0003247
₿0.0000000036
$1.21K
₿0.01
$324.76K
₿3.62
$175.13K
₿1.95
Previsão de Preço do PIP(pip)
6209 FALX  FALX $0.00001709
₿0.00000000018
1.58 $170.88K
₿1.9
$0.00001715
₿0.00000000019
$0.00001648
₿0.00000000018
$21.31
₿0
$170.88K
₿1.9
$170.88K
₿1.9
Previsão de Preço do FALX(falx)
6260 NvirWorld  NVIR $0.0001281
₿0.0000000014
-4.37 $164.36K
₿1.83
$0.0001361
₿0.0000000015
$0.0001098
₿0.0000000012
$6.9K
₿0.08
$1.37M
₿15.28
$164.36K
₿1.83
Previsão de Preço do NvirWorld(nvir)
6284 Gamma Strategies  GAMMA $0.002482
₿0.000000027
-0.38 $161.7K
₿1.8
$0.002495
₿0.000000027
$0.002483
₿0.000000027
$1.29
₿0
$248.38K
₿2.77
$161.7K
₿1.8
Previsão de Preço do Gamma Strategies(gamma)
6311 PolyDoge  POLYDOGE $0.000000000187
₿0.0000000000000020
5.97 $159.82K
₿1.78
$0.000000000188
₿0.0000000000000021
$0.000000000175
₿0.0000000000000019
$461.66
₿0.01
$160.04K
₿1.78
$159.82K
₿1.78
Previsão de Preço do PolyDoge(polydoge)
6367 Biaoqing  BIAO $0.0001532
₿0.0000000017
0.53 $153.22K
₿1.71
$0.0001761
₿0.0000000019
$0.0001464
₿0.0000000016
$52.99K
₿0.59
$153.22K
₿1.71
$153.22K
₿1.71
Previsão de Preço do Biaoqing(biao)
6374 Bag  BAG $0.0000257
₿0.00000000028
3.41 $152.62K
₿1.7
$0.00002669
₿0.00000000029
$0.00002218
₿0.00000000024
$285.93
₿0
$152.62K
₿1.7
$152.62K
₿1.7
Previsão de Preço do Bag(bag)
6378 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
Previsão de Preço do NFT Worlds(wrld)
6386 tooker kurlson  TOOKER $0.0001558
₿0.0000000017
0.39 $152.09K
₿1.68
$0.000165
₿0.0000000018
$0.0001541
₿0.0000000017
$5.31K
₿0.06
$152.09K
₿1.68
$152.09K
₿1.68
Previsão de Preço do tooker kurlson(tooker)
6427 Habibi (Sol)  HABIBI $0.000148
₿0.0000000016
3.32 $148.83K
₿1.65
$0.00015
₿0.0000000016
$0.0001374
₿0.0000000015
$3.02K
₿0.03
$148.83K
₿1.65
$148.83K
₿1.65
Previsão de Preço do Habibi (Sol)(habibi)
6430 Gamer Arena  GAU $0.0003903
₿0.0000000043
-0.53 $148.26K
₿1.65
$0.0003944
₿0.0000000044
$0.0003893
₿0.0000000043
$159.51
₿0
$195.19K
₿2.17
$148.26K
₿1.65
Previsão de Preço do Gamer Arena(gau)
6440 Wrapped DOG  WDOG $0.0001476
₿0.0000000016
-0.34 $147.66K
₿1.64
$0.0001522
₿0.0000000016
$0.0001438
₿0.0000000016
$120.93K
₿1.35
$147.66K
₿1.64
$147.66K
₿1.64
Previsão de Preço do Wrapped DOG(wdog)
6462 Nyan Heroes  NYAN $0.0009191
₿0.000000011
75.30 $132.5K
₿1.79
$0.001148
₿0.000000012
$0.0005195
₿0.0000000058
$24.76K
₿0.27
$905.33K
₿12.23
$132.5K
₿1.79
Previsão de Preço do Nyan Heroes(nyan)
6463 Ben the Dog  BENDOG $0.0001453
₿0.0000000016
2.16 $146.11K
₿1.62
$0.0001472
₿0.0000000016
$0.0001397
₿0.0000000015
$94.21
₿0
$146.11K
₿1.62
$146.11K
₿1.62
Previsão de Preço do Ben the Dog(bendog)
6484 Dark MAGA  DMAGA $0.0001428
₿0.0000000015
-1.28 $143.55K
₿1.59
$0.0001488
₿0.0000000016
$0.0001424
₿0.0000000015
$1.81K
₿0.02
$143.55K
₿1.59
$143.55K
₿1.59
Previsão de Preço do Dark MAGA(dmaga)
6497 Ordiswap  ORDS $0.0002016
₿0.0000000022
0.41 $142.93K
₿1.59
$0.0002348
₿0.0000000026
$0.0001967
₿0.0000000022
$49.13K
₿0.54
$201.68K
₿2.24
$142.93K
₿1.59
Previsão de Preço do Ordiswap(ords)
6531 Lossless  LSS $0.001625
₿0.000000018
0.19 $139.95K
₿1.56
$0.001656
₿0.000000018
$0.00162
₿0.000000017
$1.04K
₿0.01
$162.59K
₿1.81
$139.95K
₿1.56
Previsão de Preço do Lossless(lss)
6550 Storm  STMX $0.00001256
₿0.00000000013
78.83 $138.11K
₿1.54
$0.00002317
₿0.00000000025
$0.00000697
₿0.000000000077
$616.44
₿0.01
$156.94K
₿1.75
$138.11K
₿1.54
Previsão de Preço do Storm(stmx)
6558 UFC Fan Token  UFC $0.0568
₿0.00000063
-23.65 $137.56K
₿1.53
$0.07445
₿0.00000083
$0.05676
₿0.00000062
$265.05
₿0
$1.14M
₿12.64
$137.56K
₿1.53
Previsão de Preço do UFC Fan Token(ufc)
6585 THREE  $THREE $0.001356
₿0.000000015
0 $135.64K
₿1.53
$0.001356
₿0.000000015
$0.001356
₿0.000000015
$28.55
₿0
$135.64K
₿1.53
$135.64K
₿1.53
Previsão de Preço do THREE($three)
6624 Joystream  JOY $0.000119
₿0.0000000013
-17.47 $133.1K
₿1.48
$0.0001451
₿0.0000000016
$0.0001184
₿0.0000000013
$110.14K
₿1.22
$135.53K
₿1.51
$133.1K
₿1.48
Previsão de Preço do Joystream(joy)
6634 Bamboo on Base  BAMBOO $0.0001324
₿0.0000000014
0.44 $132.6K
₿1.48
$0.0001332
₿0.0000000014
$0.0001293
₿0.0000000014
$178.6
₿0
$132.6K
₿1.48
$132.6K
₿1.48
Previsão de Preço do Bamboo on Base(bamboo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀