Pagina dei risultati 15 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5086	Netvrk NETVR	$0.003576 ₿0.000000039	3.00	$357.33K ₿3.95	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.88K ₿0.13	$359K ₿3.97	$357.33K ₿3.95
5099	SAD HAMSTER HAMMY	$0.0003545 ₿0.0000000039	2.95	$353.39K ₿3.92	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$780.82 ₿0.01	$353.39K ₿3.92	$353.39K ₿3.92
5100	RedFOX Labs RFOX	$0.0001829 ₿0.0000000020	-73.95	$352.94K ₿3.99	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$143.03 ₿0	$363.77K ₿4.11	$352.94K ₿3.99
5102	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-3.96	$352.04K ₿3.94	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$110.86K ₿1.26	$386.27K ₿4.32	$352.04K ₿3.94
5112	Stobox Token STBU	$0.002785 ₿0.000000031	1.44	$348.2K ₿3.97	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$42.19K ₿0.47	$417.85K ₿4.76	$348.2K ₿3.97
5128	Kasta KASTA	$0.0004489 ₿0.0000000050	-4.57	$343.82K ₿3.88	$0.0004703 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.11K ₿0.62	$673.55K ₿7.61	$343.82K ₿3.88
5130	Neiro NEIRO	$0.0003467 ₿0.0000000038	1.15	$343.41K ₿3.82	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$369K ₿4.1	$343.41K ₿3.82	$343.41K ₿3.82
5193	Evmos EVMOS	$0.0006419 ₿0.0000000073	-9.67	$327.73K ₿3.74	$0.0007218 ₿0.0000000081	$0.0006365 ₿0.0000000073	$539.6 ₿0.01	$639.22K ₿7.3	$327.73K ₿3.74
5195	Torum XTM	$0.001424 ₿0.000000016	-6.21	$327.07K ₿3.69	$0.001538 ₿0.000000017	$0.001398 ₿0.000000015	$94.42K ₿1.07	$1.13M ₿12.77	$327.07K ₿3.69
5199	SophiaVerse SOPH	$0.001253 ₿0.000000014	0.99	$326.14K ₿3.68	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.15K ₿0.83	$1.25M ₿14.13	$326.14K ₿3.68
5202	Planet Token PLANET	$0.0000003823 ₿0.0000000000039	5.01	$325.4K ₿3.4	$0.0000003844 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$72.51K ₿0.14	$382.17K ₿4	$325.4K ₿3.4
5206	Maple MPL	$0.1856 ₿0.0000020	0.68	$324.51K ₿3.67	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.5K ₿0.59	$1.86M ₿21.02	$324.51K ₿3.67
5232	UX Chain UX	$0.00007236 ₿0.00000000081	2.29	$320.7K ₿3.62	$0.00007236 ₿0.00000000081	$0.00006511 ₿0.00000000074	$370.04 ₿0	$889.21K ₿10.05	$320.7K ₿3.62
5241	Blockasset BLOCK	$0.001028 ₿0.000000011	-7.75	$318.53K ₿3.62	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.76K ₿0.05	$318.53K ₿3.62	$318.53K ₿3.62
5248	PacMoon PAC	$0.0003257 ₿0.0000000036	-2.25	$317.57K ₿3.59	$0.000334 ₿0.0000000037	$0.0003214 ₿0.0000000036	$16.21 ₿0	$325.71K ₿3.68	$317.57K ₿3.59
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1138 ₿0.0000012	-1.38	$317.16K ₿3.58	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$77.8K ₿0.88	$1.14M ₿12.86	$317.16K ₿3.58
5275	Linear LINA	$0.00003122 ₿0.00000000034	46.25	$312.12K ₿3.45	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1K ₿0.01	$312.22K ₿3.45	$312.12K ₿3.45
5280	Hubble HBB	$0.004537 ₿0.000000051	-0.67	$310.03K ₿3.5	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$165.51 ₿0	$453.75K ₿5.13	$310.03K ₿3.5
5286	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$307.98K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$77.86 ₿0	$9.21M ₿104.22	$307.98K ₿3.48
5291	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.15	$307.33K ₿3.47	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$18.12K ₿0.2	$333.76K ₿3.77	$307.33K ₿3.47
5308	Kimbo KIMBO	$0.000004369 ₿0.000000000049	-0.89	$303.32K ₿3.44	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$57.24K ₿0.66	$303.32K ₿3.44	$303.32K ₿3.44
5333	Xraders XR	$0.005209 ₿0.000000058	-4.83	$299.03K ₿3.38	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$661.73K ₿7.44	$521.16K ₿5.89	$299.03K ₿3.38
5340	AIT Protocol AIT	$0.001006 ₿0.000000011	30.13	$298.23K ₿3.62	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.73K ₿0.09	$299.57K ₿3.64	$298.23K ₿3.62
5342	Super Trump STRUMP	$0.0001273 ₿0.0000000014	22.70	$297.71K ₿3.35	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$140.46 ₿0	$297.71K ₿3.35	$297.71K ₿3.35
5356	UniLend Finance UFT	$0.002961 ₿0.000000033	-2.94	$296.17K ₿3.45	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$56.96K ₿0.64	$296.17K ₿3.45	$296.17K ₿3.45
5365	XDEFI XDEFI	$0.002265 ₿0.000000025	-0.99	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5384	IVPAY IVPAY	$0.0009786 ₿0.000000011	-2.00	$290.75K ₿3.29	$0.0009995 ₿0.000000011	$0.0009652 ₿0.000000010	$135.98K ₿1.55	$978.61K ₿11.06	$290.75K ₿3.29
5386	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.21	$290.45K ₿3.29	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$20.23 ₿0	$299.5K ₿3.39	$290.45K ₿3.29
5395	AstroPepeX APX	$0.00000442 ₿0.000000000049	-2.30	$287.04K ₿3.2	$0.000004529 ₿0.000000000050	$0.000003809 ₿0.000000000043	$54.73K ₿0.61	$287.04K ₿3.2	$287.04K ₿3.2
5398	SatoshiVM SAVM	$0.03887 ₿0.00000043	-5.20	$285.84K ₿3.21	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$113.9K ₿1.29	$816.33K ₿9.18	$285.84K ₿3.21
5407	GUMMY GUMMY	$0.000359 ₿0.0000000039	3.15	$283.68K ₿3.15	$0.0003584 ₿0.0000000039	$0.0003449 ₿0.0000000038	$309.86 ₿0	$283.68K ₿3.15	$283.68K ₿3.15
5429	Koi KOI	$0.0005616 ₿0.0000000063	-1.55	$280.56K ₿3.15	$0.0005742 ₿0.0000000064	$0.0005481 ₿0.0000000062	$38.52 ₿0	$561.11K ₿6.3	$280.56K ₿3.15
5448	Passage PASG	$0.0001977 ₿0.0000000022	6.91	$277.14K ₿3.07	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.53K ₿0.02	$278.84K ₿3.09	$277.14K ₿3.07
5456	KOALA AI KOKO	$0.00000002926 ₿0.00000000000033	-2.01	$275.87K ₿3.12	$0.00000003167 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$9.87K ₿0.11	$291.35K ₿3.29	$275.87K ₿3.12
5465	Decentral Games DG	$0.000296 ₿0.0000000033	-0.88	$274.82K ₿3.09	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$202.27 ₿0	$274.82K ₿3.09	$274.82K ₿3.09
5472	Dark Frontiers DARK	$0.001266 ₿0.000000014	0.02	$272.61K ₿3.08	$0.001276 ₿0.000000014	$0.001266 ₿0.000000014	$11.53K ₿0.13	$316.63K ₿3.58	$272.61K ₿3.08
5476	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5498	enqAI ENQAI	$0.0002651 ₿0.0000000029	-11.65	$262.71K ₿2.93	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$53.22K ₿0.59	$265.16K ₿2.95	$262.71K ₿2.93
5510	Neiro NEIRO	$0.0002671 ₿0.0000000030	1.03	$267.14K ₿3.02	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$379.75K ₿4.29	$267.14K ₿3.02	$267.14K ₿3.02
5528	Affyn FYN	$0.0006886 ₿0.0000000077	-2.26	$264.36K ₿2.98	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.39K ₿0.15	$688.58K ₿7.76	$264.36K ₿2.98
5548	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	-1.63	$261.34K ₿2.96	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.01	$261.34K ₿2.96
5562	TOMI TOMI	$0.000000000232 ₿0.0000000000000026	-45.18	$257.71K ₿2.92	$0.000000000425 ₿0.0000000000000048	$0.0000000002 ₿0.0000000000000022	$15.02K ₿0.17	$257.71K ₿2.92	$257.71K ₿2.92
5571	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5588	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-13.96	$253.47K ₿2.81	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$88.14K ₿1	$1.35M ₿14.94	$253.47K ₿2.81
5621	Prisma mkUSD MKUSD	$1 ₿0.000011	0.42	$245.47K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000011	$7.55K ₿0.08	$245.47K ₿2.77	$245.47K ₿2.77
5629	ORC ORC	$0.0002459 ₿0.0000000027	2.49	$244.81K ₿2.71	$0.0002472 ₿0.0000000027	$0.0002363 ₿0.0000000026	$116.71 ₿0	$244.81K ₿2.71	$244.81K ₿2.71
5639	Fight to MAGA FIGHT	$0.0002451 ₿0.0000000027	-5.30	$241.42K ₿2.69	$0.0002619 ₿0.0000000029	$0.0002263 ₿0.0000000025	$105.54K ₿1.17	$241.42K ₿2.69	$241.42K ₿2.69
5652	Gondola GONDOLA	$0.0000005672 ₿0.0000000000062	-3.34	$238.63K ₿2.63	$0.0000005882 ₿0.0000000000065	$0.000000549 ₿0.0000000000062	$1.6K ₿0.02	$238.63K ₿2.63	$238.63K ₿2.63
5702	Force Protocol FOR	$0.0004101 ₿0.0000000046	-1.51	$231.21K ₿2.62	$0.0004164 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.65K ₿0.16	$410.15K ₿4.64	$231.21K ₿2.62
5717	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5740	Expand XZK	$0.0005509 ₿0.0000000062	-0.30	$226.29K ₿2.56	$0.0005527 ₿0.0000000063	$0.0005493 ₿0.0000000060	$12.65K ₿0.14	$550.9K ₿6.22	$226.29K ₿2.56
5751	Redacted BTRFLY	$13.7 ₿0.00015	-1.50	$224.72K ₿2.55	$13.91 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.55	$224.72K ₿2.55
5754	Gifto GFT	$0.00009988 ₿0.0000000011	-0.01*	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5761	Pajamas Cat PAJAMAS	$0.0002278 ₿0.0000000025	2.86	$222.95K ₿2.48	$0.0002292 ₿0.0000000025	$0.00022 ₿0.0000000024	$22.84 ₿0	$222.95K ₿2.48	$222.95K ₿2.48
5766	Sommelier SOMM	$0.0005939 ₿0.0000000066	-14.37	$221.82K ₿2.48	$0.0007089 ₿0.0000000079	$0.0005834 ₿0.0000000065	$319.97 ₿0	$295.92K ₿3.31	$221.82K ₿2.48
5786	HAVAH HVH	$0.0002257 ₿0.0000000025	-1.12	$219.8K ₿2.48	$0.0002479 ₿0.0000000027	$0.0002254 ₿0.0000000024	$45.81K ₿0.52	$2.26M ₿25.48	$219.8K ₿2.48
5788	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-1.01	$219.6K ₿2.45	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5826	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.93	$216.26K ₿2.45	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.42K ₿6.84	$216.26K ₿2.45
5837	Genopets GENE	$0.002426 ₿0.000000027	2.37	$214.52K ₿2.39	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$302.8 ₿0	$242.63K ₿2.71	$214.52K ₿2.39
5845	Rally RLY	$0.00004275 ₿0.00000000047	1.16	$213.76K ₿2.38	$0.00004271 ₿0.00000000047	$0.00004121 ₿0.00000000046	$765.7 ₿0.01	$639.74K ₿7.12	$213.76K ₿2.38
5857	NORMIE NORMIE	$0.0002185 ₿0.0000000024	0.47	$212.38K ₿2.36	$0.0002211 ₿0.0000000024	$0.0002115 ₿0.0000000023	$65.49 ₿0	$212.38K ₿2.36	$212.38K ₿2.36
5878	Eloncoin ELON	$0.0000003045 ₿0.0000000000033	-12.64	$208.69K ₿2.3	$0.000000355 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$47.09K ₿0.51	$208.69K ₿2.3	$208.69K ₿2.3
5880	KIP KIP	$0.0001063 ₿0.0000000012	-3.59	$208.55K ₿2.36	$0.0001105 ₿0.0000000012	$0.000106 ₿0.0000000011	$79.2K ₿0.89	$1.06M ₿12.02	$208.55K ₿2.36
5893	GET Protocol GET	$0.06733 ₿0.00000074	-0.12	$206.96K ₿2.28	$0.06774 ₿0.00000075	$0.0649 ₿0.00000073	$3.28 ₿0	$1.54M ₿17.03	$206.96K ₿2.28
5915	Dmail Network DMAIL	$0.001638 ₿0.000000018	-2.27	$203.5K ₿2.28	$0.001706 ₿0.000000019	$0.001632 ₿0.000000018	$93.07K ₿0.89	$331.14K ₿3.71	$203.5K ₿2.28
5931	Coconut Chicken $CCC	$0.00002154 ₿0.00000000024	0.87	$201.09K ₿2.27	$0.00002159 ₿0.00000000024	$0.00002125 ₿0.00000000023	$111.45 ₿0	$201.09K ₿2.27	$201.09K ₿2.27
5934	Raini Studios Token RST	$0.0003551 ₿0.0000000039	-0.60	$200.63K ₿2.23	$0.00036 ₿0.0000000040	$0.0003421 ₿0.0000000039	$576.61 ₿0.01	$326.43K ₿3.62	$200.63K ₿2.23
5940	YIELD app YLD	$0.0007527 ₿0.0000000084	-0.11	$199.78K ₿2.24	$0.0007535 ₿0.0000000085	$0.0007453 ₿0.0000000083	$6.55 ₿0	$225.82K ₿2.54	$199.78K ₿2.24
5947	PIP PIP	$0.0003691 ₿0.0000000041	-4.12	$199.08K ₿2.25	$0.000385 ₿0.0000000043	$0.0003355 ₿0.0000000037	$1.71K ₿0.02	$369.17K ₿4.18	$199.08K ₿2.25
5974	ZKFair ZKF	$0.00001949 ₿0.00000000022	0.06	$194.92K ₿2.25	$0.00001991 ₿0.00000000022	$0.00001917 ₿0.00000000021	$50.77K ₿0.57	$194.92K ₿2.25	$194.92K ₿2.25
5981	Source SOURCE	$0.00034 ₿0.0000000038	-0.04	$193.99K ₿2.19	$0.0003406 ₿0.0000000038	$0.00034 ₿0.0000000037	$1.02 ₿0	$199.9K ₿2.26	$193.99K ₿2.19
5992	PARSIQ PRQ	$0.000659 ₿0.0000000074	-1.73	$192.94K ₿2.18	$0.000674 ₿0.0000000075	$0.0006503 ₿0.0000000073	$2.03 ₿0	$204.47K ₿2.31	$192.94K ₿2.18
6020	Circuits of Value COVAL	$0.0001069 ₿0.0000000012	5.50	$190.63K ₿2.15	$0.0001097 ₿0.0000000012	$0.0001012 ₿0.0000000011	$2.33K ₿0.03	$190.63K ₿2.15	$190.63K ₿2.15
6094	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6123	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-13.51	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6130	BitSong BTSG	$0.001471 ₿0.000000016	-4.51	$177.32K ₿1.99	$0.001617 ₿0.000000018	$0.001451 ₿0.000000016	$675.18 ₿0.01	$179.34K ₿2.02	$177.32K ₿1.99
6135	Epik Prime EPIK	$0.0001444 ₿0.0000000016	3.30	$176.88K ₿2	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$1.82K ₿0.02	$288.86K ₿3.26	$176.88K ₿2
6153	Magic Square SQR	$0.0004784 ₿0.0000000054	-0.17	$175.13K ₿1.98	$0.000485 ₿0.0000000055	$0.0004577 ₿0.0000000051	$76.83K ₿0.87	$454.41K ₿5.13	$175.13K ₿1.98
6179	QnA3.AI GPT	$0.0002078 ₿0.0000000023	-23.60	$172.82K ₿1.95	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.71K ₿0.17	$207.82K ₿2.35	$172.82K ₿1.95
6185	Biaoqing BIAO	$0.0001722 ₿0.0000000019	-0.99	$172.2K ₿1.91	$0.000176 ₿0.0000000019	$0.0001464 ₿0.0000000016	$60.02K ₿0.67	$172.2K ₿1.91	$172.2K ₿1.91
6205	FALX FALX	$0.00001698 ₿0.00000000018	1.79	$169.8K ₿1.88	$0.00001713 ₿0.00000000019	$0.00001641 ₿0.00000000018	$46.2 ₿0	$169.8K ₿1.88	$169.8K ₿1.88
6215	UFC Fan Token UFC	$0.06957 ₿0.00000078	-23.63	$168.48K ₿1.91	$0.09118 ₿0.0000010	$0.0688 ₿0.00000076	$13.08 ₿0	$1.39M ₿15.74	$168.48K ₿1.91
6251	NvirWorld NVIR	$0.0001282 ₿0.0000000014	-12.68	$164.38K ₿1.86	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.53K ₿0.1	$1.37M ₿15.5	$164.38K ₿1.86
6278	Ordiswap ORDS	$0.000228 ₿0.0000000025	-1.08	$161.59K ₿1.8	$0.0002323 ₿0.0000000025	$0.0001967 ₿0.0000000022	$55.87K ₿0.62	$228.01K ₿2.54	$161.59K ₿1.8
6363	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6365	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	-11.05	$151.9K ₿1.72	$0.0000000002 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.53K ₿0.02	$152.12K ₿1.72	$151.9K ₿1.72
6384	tooker kurlson TOOKER	$0.0001561 ₿0.0000000017	0.81	$150.89K ₿1.7	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$9.32K ₿0.1	$150.89K ₿1.7	$150.89K ₿1.7
6409	Joystream JOY	$0.0001333 ₿0.0000000015	-6.30	$149.03K ₿1.69	$0.00015 ₿0.0000000016	$0.0001333 ₿0.0000000015	$109.89K ₿1.24	$151.75K ₿1.72	$149.03K ₿1.69
6417	Gamer Arena GAU	$0.0003903 ₿0.0000000044	0.04	$148.23K ₿1.67	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$158.88 ₿0	$195.16K ₿2.2	$148.23K ₿1.67
6423	Wrapped DOG WDOG	$0.0001477 ₿0.0000000016	-6.35	$147.7K ₿1.67	$0.0001596 ₿0.0000000017	$0.0001438 ₿0.0000000016	$126.63K ₿1.43	$147.7K ₿1.67	$147.7K ₿1.67
6426	Habibi (Sol) HABIBI	$0.000148 ₿0.0000000016	5.14	$147.3K ₿1.63	$0.0001473 ₿0.0000000016	$0.0001374 ₿0.0000000015	$2.99K ₿0.03	$147.3K ₿1.63	$147.3K ₿1.63
6440	Dark MAGA DMAGA	$0.0001461 ₿0.0000000016	-1.56	$146.11K ₿1.62	$0.0001494 ₿0.0000000016	$0.0001424 ₿0.0000000016	$2.97K ₿0.03	$146.11K ₿1.62	$146.11K ₿1.62
6457	Ben the Dog BENDOG	$0.0001454 ₿0.0000000016	2.53	$144.78K ₿1.6	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$49.04 ₿0	$144.78K ₿1.6	$144.78K ₿1.6
6490	Lossless LSS	$0.001642 ₿0.000000018	1.13	$141.37K ₿1.6	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$968.97 ₿0.01	$164.23K ₿1.86	$141.37K ₿1.6
6541	Bag BAG	$0.0000229 ₿0.00000000025	0.93	$135.7K ₿1.51	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$1.32K ₿0.01	$135.7K ₿1.51	$135.7K ₿1.51
6544	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6610	Bamboo on Base BAMBOO	$0.000131 ₿0.0000000014	-0.68	$131.07K ₿1.47	$0.0001322 ₿0.0000000014	$0.0001293 ₿0.0000000014	$138.29 ₿0	$131.07K ₿1.47	$131.07K ₿1.47
6629	Rocky ROCKY	$0.0001293 ₿0.0000000014	-3.80	$129.12K ₿1.45	$0.0001351 ₿0.0000000015	$0.0001268 ₿0.0000000014	$4.29K ₿0.05	$129.12K ₿1.45	$129.12K ₿1.45
6650	Cogito Finance CGV	$0.001415 ₿0.000000016	-12.09	$127.74K ₿1.45	$0.001613 ₿0.000000018	$0.001405 ₿0.000000015	$116.07 ₿0	$1.42M ₿16.1	$127.74K ₿1.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}