Result Page 11 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1798)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Obyte GBYTE	$3.24 ₿0.000035	-10.06	$2.98M ₿33.06	$3.61 ₿0.000039	$3.24 ₿0.000036	$5.68K ₿0.06	$3.24M ₿35.92	$2.98M ₿33.06
2609	Aura Finance AURA	$0.05929 ₿0.00000065	-4.30	$2.94M ₿32.67	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.02K ₿0.07	$5M ₿55.48	$2.94M ₿32.67
2610	Artyfact ARTY	$0.1286 ₿0.0000014	0.27	$2.94M ₿32.53	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.22M ₿13	$3.19M ₿35.28	$2.94M ₿32.53
2617	Tower TOWER	$0.0004779 ₿0.0000000053	-3.63	$2.91M ₿32.29	$0.0004972 ₿0.0000000053	$0.0004777 ₿0.0000000052	$534.97K ₿5.96	$4.78M ₿53.12	$2.91M ₿32.29
2618	SunContract SNC	$0.02367 ₿0.00000026	-0.82	$2.91M ₿32.24	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$256.97K ₿2.86	$2.91M ₿32.24	$2.91M ₿32.24
2621	HubSuite HSUITE	$0.0001661 ₿0.0000000018	-2.59	$2.9M ₿32.18	$0.0001723 ₿0.0000000018	$0.0001655 ₿0.0000000018	$6.14K ₿0.07	$6.36M ₿70.64	$2.9M ₿32.18
2623	Bifrost BNC	$0.07335 ₿0.00000081	-6.01	$2.89M ₿32.06	$0.07812 ₿0.00000085	$0.07335 ₿0.00000080	$838.22K ₿9.32	$5.87M ₿65.04	$2.89M ₿32.06
2625	LORDS LORDS	$0.01392 ₿0.00000015	-6.14	$2.88M ₿31.89	$0.01491 ₿0.00000016	$0.01384 ₿0.00000015	$4.96K ₿0.05	$4.18M ₿46.19	$2.88M ₿31.89
2640	Camelot Token GRAIL	$117.87 ₿0.0013	-2.80	$2.85M ₿31.73	$122.42 ₿0.0013	$114.07 ₿0.0012	$77.42K ₿0.86	$10.44M ₿116.15	$2.85M ₿31.73
2641	Aeternity AE	$0.006511 ₿0.000000072	0.17	$2.85M ₿31.6	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$18.5K ₿0.21	$3.49M ₿38.68	$2.85M ₿31.6
2644	KONDUX KNDX	$0.0052 ₿0.000000057	-9.06	$2.85M ₿31.63	$0.005721 ₿0.000000061	$0.005186 ₿0.000000057	$5.63K ₿0.06	$4.9M ₿54.45	$2.85M ₿31.63
2645	Guild of Guardians GOG	$0.003558 ₿0.000000040	-2.82	$2.85M ₿32.18	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.22K ₿0.28	$3.56M ₿40.22	$2.85M ₿32.18
2646	Robonomics Network XRT	$0.9862 ₿0.000010	34.96	$2.85M ₿28.29	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$2.16K ₿0.02	$2.85M ₿28.29	$2.85M ₿28.29
2649	xExchange MEX	$0.0000006794 ₿0.0000000000075	-2.95	$2.85M ₿31.6	$0.000000706 ₿0.0000000000077	$0.0000006813 ₿0.0000000000074	$23.68K ₿0.26	$5.48M ₿60.81	$2.85M ₿31.6
2650	Polymath POLY	$0.02587 ₿0.00000028	-1.32	$2.84M ₿31.43	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.79K ₿0.06	$25.88M ₿286.39	$2.84M ₿31.43
2651	Stratos STOS	$0.04046 ₿0.00000044	-5.19	$2.84M ₿31.85	$0.04347 ₿0.00000047	$0.04046 ₿0.00000044	$72.74K ₿0.81	$4.05M ₿45.45	$2.84M ₿31.85
2652	Streamr XDATA XDATA	$0.004069 ₿0.000000045	-8.57	$2.84M ₿31.89	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$574.46 ₿0.01	$4.02M ₿45.16	$2.84M ₿31.89
2656	MEOW MEOW	$0.001879 ₿0.000000020	-7.83	$2.83M ₿31.38	$0.002042 ₿0.000000021	$0.001878 ₿0.000000020	$1.52K ₿0.02	$18.98M ₿210.8	$2.83M ₿31.38
2659	Ribbon Finance RBN	$0.0336 ₿0.00000037	-17.00	$2.82M ₿31.63	$0.04064 ₿0.00000043	$0.0336 ₿0.00000037	$370.02 ₿0	$33.61M ₿377.12	$2.82M ₿31.63
2664	Billy (Bitcoin) BDC	$0.002803 ₿0.000000029	-9.06	$2.8M ₿29.94	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$18.28K ₿0.21	$2.8M ₿29.94	$2.8M ₿29.94
2665	Pundu PUNDU	$0.002815 ₿0.000000030	-3.51	$2.8M ₿30.77	$0.002937 ₿0.000000031	$0.002787 ₿0.000000030	$1.9 ₿0	$2.8M ₿30.77	$2.8M ₿30.77
2667	MON Protocol MON	$0.00436 ₿0.000000048	-6.66	$2.79M ₿31.08	$0.004704 ₿0.000000050	$0.004367 ₿0.000000048	$45.05K ₿0.5	$4.36M ₿48.49	$2.79M ₿31.08
2671	Myria MYRIA	$0.00009859 ₿0.0000000011	-7.67	$2.79M ₿31.29	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$374.3K ₿4.19	$4.93M ₿55.3	$2.79M ₿31.29
2672	Orion ORN	$0.08096 ₿0.00000090	-5.92	$2.79M ₿30.96	$0.08921 ₿0.00000096	$0.08081 ₿0.00000089	$854.97 ₿0.01	$8.1M ₿89.92	$2.79M ₿30.96
2674	Kadena KDA	$0.008203 ₿0.000000089	-3.30	$2.75M ₿30.39	$0.00884 ₿0.000000097	$0.008058 ₿0.000000087	$43.55K ₿0.48	$2.75M ₿30.39	$2.75M ₿30.39
2684	Project WITH WIKEN	$0.002609 ₿0.000000029	-3.33	$2.75M ₿31.31	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.38M ₿26.67	$2.76M ₿31.44	$2.75M ₿31.31
2690	KYVE Network KYVE	$0.002393 ₿0.000000026	-1.63	$2.72M ₿30.28	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.1K ₿0.19	$3.05M ₿33.95	$2.72M ₿30.28
2694	Rave KRAV	$0.002722 ₿0.000000030	-6.72	$2.72M ₿30.28	$0.002919 ₿0.000000031	$0.002717 ₿0.000000030	$14.05 ₿0	$27.22M ₿302.82	$2.72M ₿30.28
2696	lmeow LMEOW	$0.002717 ₿0.000000030	-9.59	$2.72M ₿30.17	$0.003007 ₿0.000000032	$0.002704 ₿0.000000030	$27.16K ₿0.3	$2.72M ₿30.17	$2.72M ₿30.17
2698	Ovr OVR	$0.05296 ₿0.00000058	-4.56	$2.72M ₿30.07	$0.05587 ₿0.00000060	$0.05271 ₿0.00000058	$196.72K ₿2.2	$4.65M ₿51.49	$2.72M ₿30.07
2703	Hoge Finance HOGE	$0.000006939 ₿0.000000000077	-5.42	$2.7M ₿30.03	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$138.28 ₿0	$2.7M ₿30.03	$2.7M ₿30.03
2704	Heroes of Mavia MAVIA	$0.05221 ₿0.00000058	-8.64	$2.69M ₿30.04	$0.05743 ₿0.00000061	$0.05207 ₿0.00000057	$2.35M ₿26.41	$13.02M ₿145.47	$2.69M ₿30.04
2706	Nolus NLS	$0.00349 ₿0.000000038	3.52	$2.69M ₿29.91	$0.003517 ₿0.000000038	$0.003365 ₿0.000000036	$135.49K ₿1.5	$3.2M ₿35.57	$2.69M ₿29.91
2707	Dione DIONE	$0.0002271 ₿0.0000000025	-7.37	$2.69M ₿29.98	$0.0002468 ₿0.0000000026	$0.0002276 ₿0.0000000025	$36.75K ₿0.4	$3.05M ₿33.97	$2.69M ₿29.98
2708	Voxies VOXEL	$0.01106 ₿0.00000012	-3.79	$2.69M ₿30.14	$0.01159 ₿0.00000012	$0.01107 ₿0.00000012	$2.07M ₿22.79	$3.32M ₿37.17	$2.69M ₿30.14
2713	Feisty Doge NFT NFD	$0.00004783 ₿0.00000000053	-6.34	$2.68M ₿29.79	$0.00005191 ₿0.00000000055	$0.00004774 ₿0.00000000053	$11.54K ₿0.13	$4.78M ₿53.16	$2.68M ₿29.79
2714	Shiden Network SDN	$0.03683 ₿0.00000042	30.86	$2.52M ₿29.23	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$16.52K ₿0.18	$3.22M ₿37.47	$2.52M ₿29.23
2720	Colony CLY	$0.0235 ₿0.00000026	-4.80	$2.65M ₿29.84	$0.02469 ₿0.00000026	$0.02352 ₿0.00000026	$104.47K ₿1.15	$3.53M ₿39.7	$2.65M ₿29.84
2724	Foxy FOXY	$0.0004455 ₿0.0000000049	-12.75	$2.61M ₿29.09	$0.0005153 ₿0.0000000055	$0.0004455 ₿0.0000000049	$508.06K ₿5.66	$4.46M ₿49.65	$2.61M ₿29.09
2725	Aleph Zero AZERO	$0.008675 ₿0.000000095	1.85	$2.62M ₿28.66	$0.008672 ₿0.000000094	$0.008194 ₿0.000000089	$144.7K ₿1.58	$4.51M ₿49.29	$2.62M ₿28.66
2727	Clore.ai CLORE	$0.004132 ₿0.000000046	-12.74	$2.61M ₿29.31	$0.004804 ₿0.000000051	$0.00408 ₿0.000000045	$1.52M ₿16.58	$2.62M ₿29.47	$2.61M ₿29.31
2738	Hoppy HOPPY	$0.00000616 ₿0.000000000068	-3.57	$2.59M ₿29.05	$0.00000643 ₿0.000000000069	$0.000006119 ₿0.000000000067	$1.07M ₿11.9	$2.59M ₿29.05	$2.59M ₿29.05
2744	Flux Protocol FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2746	MAGA TRUMP	$0.05709 ₿0.00000063	-6.51	$2.57M ₿28.67	$0.06108 ₿0.00000065	$0.05708 ₿0.00000063	$146.95K ₿1.64	$2.57M ₿28.67	$2.57M ₿28.67
2748	bitsCrunch Token BCUT	$0.004227 ₿0.000000047	-4.75	$2.57M ₿28.85	$0.004445 ₿0.000000048	$0.004209 ₿0.000000047	$200.2K ₿2.19	$4.21M ₿47.27	$2.57M ₿28.85
2750	Energi NRG	$0.02534 ₿0.00000027	23.80	$2.57M ₿28.01	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$281.91K ₿3.07	$2.57M ₿28.01	$2.57M ₿28.01
2755	Vai VAI	$0.9991 ₿0.000011	-0.02	$2.56M ₿28.39	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$22.93K ₿0.25	$2.56M ₿28.39	$2.56M ₿28.39
2759	chrono.tech TIME	$3.6 ₿0.000039	-7.38	$2.55M ₿28.31	$3.9 ₿0.000042	$3.59 ₿0.000039	$139.75K ₿1.55	$2.55M ₿28.31	$2.55M ₿28.31
2760	Permission Coin ASK	$0.0001103 ₿0.0000000012	-1.32	$2.54M ₿28.26	$0.000112 ₿0.0000000012	$0.0001101 ₿0.0000000011	$13.33K ₿0.15	$11.01M ₿122.31	$2.54M ₿28.26
2766	Taraxa TARA	$0.0004115 ₿0.0000000046	-13.25	$2.49M ₿28.18	$0.0004842 ₿0.0000000052	$0.0004178 ₿0.0000000046	$176.12K ₿2	$4.5M ₿50.99	$2.49M ₿28.18
2769	Tensorplex Staked TAO STTAO	$302.27 ₿0.0033	-6.20	$2.52M ₿27.89	$327 ₿0.0035	$304.92 ₿0.0033	$3.14 ₿0	$2.52M ₿27.89	$2.52M ₿27.89
2770	Bitcoin on Base BTCB	$0.1611 ₿0.0000017	-3.79	$2.52M ₿27.95	$0.1759 ₿0.0000019	$0.1577 ₿0.0000017	$63.13K ₿0.65	$2.52M ₿27.95	$2.52M ₿27.95
2781	Symbiosis SIS	$0.0302 ₿0.00000033	-5.87	$2.48M ₿27.39	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.51M ₿27.88	$3.01M ₿33.18	$2.48M ₿27.39
2782	StarLink STARL	$0.0000002476 ₿0.0000000000027	-3.46	$2.47M ₿27.43	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.37K ₿0.24	$2.48M ₿27.49	$2.47M ₿27.43
2797	GemHUB GHUB	$0.009257 ₿0.00000010	-3.81	$2.45M ₿27.16	$0.009637 ₿0.00000010	$0.009247 ₿0.00000010	$151.14K ₿1.68	$11.11M ₿123.26	$2.45M ₿27.16
2799	Slothana SLOTH	$0.001315 ₿0.000000014	-10.64	$2.44M ₿27.15	$0.001474 ₿0.000000015	$0.001315 ₿0.000000014	$157.25K ₿1.73	$2.44M ₿27.15	$2.44M ₿27.15
2802	azit AZIT	$0.006075 ₿0.000000067	-2.00	$2.43M ₿27.03	$0.006423 ₿0.000000071	$0.006072 ₿0.000000066	$173.54K ₿1.92	$3.04M ₿33.74	$2.43M ₿27.03
2814	Aviator AVI	$0.0003242 ₿0.0000000035	-7.10	$2.41M ₿26.68	$0.0003563 ₿0.0000000038	$0.0003121 ₿0.0000000034	$5.44K ₿0.06	$3M ₿33.22	$2.41M ₿26.68
2815	LOCK IN LOCKIN	$0.002414 ₿0.000000026	-8.48	$2.4M ₿26.75	$0.002641 ₿0.000000028	$0.00239 ₿0.000000025	$322.1K ₿3.58	$2.4M ₿26.75	$2.4M ₿26.75
2816	Areum AREA	$0.02036 ₿0.00000022	0.01*	$2.4M ₿26.65	$0.02037 ₿0.00000022	$0.01927 ₿0.00000021	$43.39K ₿0.48	$5M ₿55.48	$2.4M ₿26.65
2821	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2826	Mistery MERY	$0.000005609 ₿0.000000000062	-2.65	$2.36M ₿26.11	$0.000006 ₿0.000000000065	$0.000005579 ₿0.000000000061	$14.08K ₿0.16	$2.36M ₿26.11	$2.36M ₿26.11
2829	AXEL AXEL	$0.01623 ₿0.00000017	-3.36	$2.36M ₿26.14	$0.0168 ₿0.00000018	$0.01617 ₿0.00000017	$334.81 ₿0	$16.23M ₿179.82	$2.36M ₿26.14
2831	Warped Games WARPED	$0.0002537 ₿0.0000000028	-4.50	$2.34M ₿25.97	$0.0002661 ₿0.0000000028	$0.0002514 ₿0.0000000027	$250.57 ₿0	$2.34M ₿25.97	$2.34M ₿25.97
2832	Kyber Network Crystal Legacy KNCL	$0.2128 ₿0.0000023	-6.73	$2.34M ₿25.99	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$7.25K ₿0.08	$2.43M ₿27.01	$2.34M ₿25.99
2836	DeFinity DEFX	$0.01524 ₿0.00000016	-10.95	$2.33M ₿25.87	$0.01711 ₿0.00000018	$0.0152 ₿0.00000016	$4.14K ₿0.05	$2.61M ₿28.98	$2.33M ₿25.87
2841	Sidus SIDUS	$0.0002097 ₿0.0000000023	-20.81	$2.32M ₿25.76	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$346.55K ₿3.85	$3.95M ₿43.94	$2.32M ₿25.76
2845	Film.io FAN	$0.0007414 ₿0.0000000082	-0.88	$2.31M ₿25.68	$0.0007479 ₿0.0000000082	$0.0007412 ₿0.0000000079	$20.39 ₿0	$7.41M ₿82.38	$2.31M ₿25.68
2851	BasedAI BASEDAI	$0.06483 ₿0.00000071	-0.11	$2.3M ₿25.56	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$13.87K ₿0.16	$2.3M ₿25.56	$2.3M ₿25.56
2853	JetTon Games JETTON	$0.04622 ₿0.00000051	-3.29	$2.3M ₿25.52	$0.04794 ₿0.00000051	$0.04613 ₿0.00000050	$86.93K ₿0.97	$3.67M ₿40.76	$2.3M ₿25.52
2855	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.67	$2.3M ₿25.42	$1.04 ₿0.000011	$1.02 ₿0.000010	$45.84K ₿0.51	$2.3M ₿25.42	$2.3M ₿25.42
2857	Morpheus Network MNW	$0.06107 ₿0.00000067	-3.97	$2.29M ₿25.44	$0.06367 ₿0.00000068	$0.05693 ₿0.00000063	$6.81K ₿0.08	$2.92M ₿32.48	$2.29M ₿25.44
2860	Omnity Convertible Token OCT	$0.02285 ₿0.00000025	0.45	$2.28M ₿25.36	$0.02318 ₿0.00000025	$0.02273 ₿0.00000024	$65K ₿0.72	$2.28M ₿25.36	$2.28M ₿25.36
2863	Cere Network CERE	$0.0003443 ₿0.0000000038	-0.35	$2.28M ₿25.43	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$81.34K ₿0.91	$3.44M ₿38.31	$2.28M ₿25.43
2866	GraphLinq Chain GLQ	$0.006677 ₿0.000000074	-7.48	$2.27M ₿25.26	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$105.84K ₿1.18	$3.34M ₿37.15	$2.27M ₿25.26
2868	Unizen ZCX	$0.003395 ₿0.000000037	6.86	$2.26M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$181.27K ₿2.01	$3M ₿33.6	$2.26M ₿25.28
2875	SubQuery Network SQT	$0.0006385 ₿0.0000000070	-8.49	$2.27M ₿25.01	$0.0006978 ₿0.0000000075	$0.0006279 ₿0.0000000068	$128.2K ₿1.29	$6.51M ₿71.81	$2.27M ₿25.01
2880	Catcoin CAT	$0.000000000066 ₿0.00000000000000072	-4.24	$2.27M ₿25.09	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.1M ₿23.41	$2.27M ₿25.09	$2.27M ₿25.09
2881	Napoli Fan Token NAP	$0.4332 ₿0.0000048	0.98	$2.26M ₿25.06	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$261.15K ₿2.9	$4.33M ₿48.07	$2.26M ₿25.06
2887	TRUF.Network TRUF	$0.004799 ₿0.000000053	-4.57	$2.24M ₿25	$0.00507 ₿0.000000055	$0.004804 ₿0.000000053	$364.31K ₿4.06	$4.8M ₿53.52	$2.24M ₿25
2892	PLAYA3ULL GAMES 3ULL	$0.000144 ₿0.0000000016	-2.28	$2.24M ₿24.9	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$213.11K ₿2.37	$2.25M ₿24.93	$2.24M ₿24.9
2893	Cakepie CKP	$0.5688 ₿0.0000062	-1.08	$2.24M ₿24.69	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$22.44K ₿0.26	$5.69M ₿62.7	$2.24M ₿24.69
2900	Kin KIN	$0.0000008408 ₿0.0000000000094	-0.51	$2.23M ₿25.13	$0.0000008542 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$55.44K ₿0.68	$2.23M ₿25.13	$2.23M ₿25.13
2901	RocketX Exchange RVF	$0.02422 ₿0.00000026	-3.23	$2.21M ₿24.67	$0.02521 ₿0.00000027	$0.02428 ₿0.00000026	$11.22K ₿0.12	$2.21M ₿24.67	$2.21M ₿24.67
2904	Artrade ATR	$0.001759 ₿0.000000019	-10.04	$2.22M ₿24.64	$0.001955 ₿0.000000020	$0.001759 ₿0.000000019	$506.96K ₿5.62	$2.22M ₿24.71	$2.22M ₿24.64
2905	Pluton PLU	$0.1593 ₿0.0000018	15.26	$2.22M ₿26.18	$0.1775 ₿0.0000019	$0.136 ₿0.0000014	$190.72K ₿2.13	$2.23M ₿26.37	$2.22M ₿26.18
2906	KIRA Network KEX	$0.009872 ₿0.00000010	34.08	$2.21M ₿24.58	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$99.41 ₿0	$2.96M ₿32.93	$2.21M ₿24.58
2923	Atlas Navi NAVI	$0.01353 ₿0.00000015	-9.14	$2.19M ₿24.33	$0.01496 ₿0.00000016	$0.01347 ₿0.00000014	$181.75K ₿2.02	$4.06M ₿45.15	$2.19M ₿24.33
2925	Taki Games TAKI	$0.001867 ₿0.000000020	-0.66	$2.19M ₿24.3	$0.001919 ₿0.000000020	$0.001862 ₿0.000000020	$62.64 ₿0	$5.6M ₿62.25	$2.19M ₿24.3
2928	Pibble PIB	$0.00008937 ₿0.0000000010	-4.15	$2.15M ₿24.17	$0.000096 ₿0.0000000010	$0.00008877 ₿0.00000000097	$10.54K ₿0.11	$2.65M ₿29.73	$2.15M ₿24.17
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001896 ₿0.000000021	1.76	$2.18M ₿24.15	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$286.12K ₿3.18	$2.19M ₿24.36	$2.18M ₿24.15
2936	Fuse FUSE	$0.006895 ₿0.000000076	-2.08	$2.16M ₿23.91	$0.007568 ₿0.000000083	$0.006883 ₿0.000000074	$701.91K ₿7.79	$2.68M ₿29.77	$2.16M ₿23.91
2937	Hydra HYDRA	$0.07283 ₿0.00000080	-2.02	$2.16M ₿23.84	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$69.39K ₿0.77	$2.34M ₿25.78	$2.16M ₿23.84
2966	ZoidPay ZPAY	$0.005324 ₿0.000000059	-6.27	$2.09M ₿23.2	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.06K ₿0.03	$3.73M ₿41.42	$2.09M ₿23.2
2975	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.67	$2.08M ₿23.08	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.99K ₿0.03	$5.61M ₿62.28	$2.08M ₿23.08
2979	Shina Inu SHI	$0.0000001475 ₿0.0000000000016	0.70	$2.07M ₿22.96	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.13K ₿0.36	$2.14M ₿23.72	$2.07M ₿22.96
2980	XEN Crypto XEN	$0.000000007667 ₿0.000000000000085	-11.88	$2.07M ₿23.04	$0.000000008827 ₿0.000000000000095	$0.000000007583 ₿0.000000000000083	$280.16K ₿3.09	$2.07M ₿23.04	$2.07M ₿23.04
2990	ZTX ZTX	$0.0004835 ₿0.0000000053	-2.76	$2.04M ₿22.69	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$121.23K ₿1.35	$4.86M ₿53.96	$2.04M ₿22.69
2992	BlockProtocol BLOCK	$0.003001 ₿0.000000033	-11.35	$2.04M ₿22.66	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.86 ₿0	$3M ₿33.36	$2.04M ₿22.66
2996	Mode MODE	$0.0003604 ₿0.0000000040	-8.62	$2.03M ₿22.53	$0.0003944 ₿0.0000000042	$0.0003562 ₿0.0000000039	$139.79K ₿1.55	$3.61M ₿40.05	$2.03M ₿22.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}