11结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	深脑链 DBC	$0.0002846 ₿0.0000000044	8.73	$910.88K ₿14.3	$0.0002915 ₿0.0000000046	$0.0002617 ₿0.0000000041	$8.74K ₿0.14	$2.85M ₿44.7	$910.88K ₿14.3
2962	GraphLinq Protocol GLQ	$0.002653 ₿0.000000041	-4.49	$901.98K ₿14.17	$0.002865 ₿0.000000045	$0.002635 ₿0.000000041	$109.2K ₿1.71	$1.33M ₿20.84	$901.98K ₿14.17
2972	BABB BAX	$0.00001125 ₿0.00000000017	0.68	$895.14K ₿14.18	$0.00001189 ₿0.00000000018	$0.00001111 ₿0.00000000017	$8.44K ₿0.13	$899.64K ₿14.26	$895.14K ₿14.18
2973	WAGMI Games WAGMIGAMES	$0.0000004256 ₿0.0000000000066	14.40	$895.71K ₿14.1	$0.0000004275 ₿0.0000000000067	$0.000000372 ₿0.0000000000059	$530.76 ₿0.01	$936.48K ₿14.74	$895.71K ₿14.1
2978	Shina Inu SHI	$0.00000006386 ₿0.0000000000010	0.55	$892.28K ₿14.02	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.81K ₿0.03	$924.87K ₿14.54	$892.28K ₿14.02
2981	Mother Iggy MOTHER	$0.0009219 ₿0.000000014	2.78	$887.15K ₿13.93	$0.0009321 ₿0.000000014	$0.0008969 ₿0.000000014	$77.52K ₿1.21	$887.15K ₿13.93	$887.15K ₿13.93
2987	ARC ARC	$0.0008567 ₿0.000000013	20.72	$882.4K ₿13.86	$0.0009511 ₿0.000000014	$0.0007094 ₿0.000000011	$16.9K ₿0.27	$882.4K ₿13.86	$882.4K ₿13.86
2993	zKML ZKML	$0.009105 ₿0.00000014	0.03	$876.71K ₿13.82	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.53K ₿0.09	$909.15K ₿14.33	$876.71K ₿13.82
2998	QORPO WORLD QORPO	$0.001359 ₿0.000000021	18.82	$873.08K ₿13.73	$0.001589 ₿0.000000025	$0.001141 ₿0.000000018	$74.2K ₿1.16	$1.02M ₿15.98	$873.08K ₿13.73
2999	Pepe 2.0 PEPE2.0	$0.000000001854 ₿0.000000000000029	1.86	$869.38K ₿13.64	$0.000000001973 ₿0.000000000000031	$0.000000001817 ₿0.000000000000028	$70.7K ₿1.11	$869.38K ₿13.64	$869.38K ₿13.64
3002	ichi.farm ICHI	$0.09256 ₿0.0000014	0.89	$868.25K ₿13.63	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$28 ₿0	$925.69K ₿14.54	$868.25K ₿13.63
3009	Moon Tropica CAH	$0.3081 ₿0.0000048	0.62	$864.59K ₿13.58	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$743.16 ₿0.01	$10.79M ₿169.39	$864.59K ₿13.58
3010	Orion Protocol ORN	$0.02503 ₿0.00000039	-5.30	$862.03K ₿13.56	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.12K ₿0.02	$2.5M ₿39.37	$862.03K ₿13.56
3011	Wojak Coin WOJAK	$0.00001242 ₿0.00000000019	0.29	$863.19K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$215.73 ₿0	$863.19K ₿13.59	$863.19K ₿13.59
3018	hehe HEHE	$0.001021 ₿0.000000016	-7.46	$858.76K ₿13.48	$0.001105 ₿0.000000017	$0.001004 ₿0.000000015	$19.31K ₿0.31	$858.76K ₿13.48	$858.76K ₿13.48
3038	科莫多币 KMD	$0.005985 ₿0.000000093	-0.10	$842.14K ₿13.22	$0.006004 ₿0.000000095	$0.005097 ₿0.000000081	$1.26 ₿0	$842.14K ₿13.22	$842.14K ₿13.22
3039	Mochi MOCHI	$0.0000008458 ₿0.000000000013	-0.27	$845.83K ₿13.22	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.52K ₿0.12	$845.83K ₿13.22	$845.83K ₿13.22
3040	mini MINI	$0.000961 ₿0.000000015	-1.44	$839.76K ₿13.18	$0.001029 ₿0.000000016	$0.0009129 ₿0.000000014	$130.97K ₿2.05	$839.76K ₿13.18	$839.76K ₿13.18
3042	Wagmi WAGMI	$0.0004501 ₿0.0000000070	5.22	$837.01K ₿13.14	$0.0004509 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.94K ₿0.03	$2.36M ₿37.02	$837.01K ₿13.14
3044	Bifrost Native Coin BNC	$0.02222 ₿0.00000034	1.49	$832.9K ₿13.08	$0.02224 ₿0.00000035	$0.02178 ₿0.00000034	$547.02K ₿8.6	$1.78M ₿27.94	$832.9K ₿13.08
3050	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3051	00 Token 00	$0.003559 ₿0.000000055	4.15	$828.14K ₿13	$0.003609 ₿0.000000057	$0.003416 ₿0.000000054	$4.51K ₿0.07	$3.56M ₿55.88	$828.14K ₿13
3060	Neoxa NEOX	$0.00007794 ₿0.0000000012	-2.04	$817.06K ₿12.95	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.27K ₿0.1	$818.37K ₿12.97	$817.06K ₿12.95
3064	猫币 CAT	$0.05115 ₿0.00000080	-0.42	$815.68K ₿12.81	$0.05346 ₿0.00000084	$0.05102 ₿0.00000080	$3.95K ₿0.06	$1.07M ₿16.87	$815.68K ₿12.81
3068	WUFFI WUF	$0.000000009863 ₿0.00000000000015	1.98	$813.72K ₿12.76	$0.00000000994 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.58 ₿0	$813.72K ₿12.76	$813.72K ₿12.76
3069	Hydra HYDRA	$0.02715 ₿0.00000042	-2.30	$813.35K ₿12.77	$0.02786 ₿0.00000044	$0.02711 ₿0.00000042	$62.35K ₿0.98	$879.92K ₿13.82	$813.35K ₿12.77
3070	LEO LEO	$0.00008592 ₿0.0000000013	2.78	$812.49K ₿12.85	$0.00008776 ₿0.0000000013	$0.00008189 ₿0.0000000013	$1.46K ₿0.01	$855.25K ₿13.53	$812.49K ₿12.85
3083	Meter MTRG	$0.02127 ₿0.00000033	-1.40	$801.85K ₿12.58	$0.02234 ₿0.00000035	$0.02041 ₿0.00000032	$106.05K ₿1.67	$1.14M ₿17.85	$801.85K ₿12.58
3090	WHY WHY	$0.000000001904 ₿0.000000000000029	-0.28	$800.08K ₿12.57	$0.000000001912 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.62K ₿0.61	$800.08K ₿12.57	$800.08K ₿12.57
3091	Persistence XPRT	$0.003049 ₿0.000000048	-1.96	$800.61K ₿12.57	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$121.63K ₿1.93	$801.5K ₿12.59	$800.61K ₿12.57
3105	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.58K ₿12.43	$0.002706 ₿0.000000043	$0.00269 ₿0.000000042	$1.02 ₿0	$5.01M ₿79.55	$783.58K ₿12.43
3106	bitsCrunch Token BCUT	$0.001116 ₿0.000000017	-1.87	$788.9K ₿12.32	$0.001138 ₿0.000000018	$0.001102 ₿0.000000017	$80.8K ₿1.24	$1.12M ₿17.44	$788.9K ₿12.32
3107	Myria MYRIA	$0.00002813 ₿0.00000000043	-1.66	$795.89K ₿12.32	$0.00002973 ₿0.00000000047	$0.0000275 ₿0.00000000043	$65.04K ₿1.02	$1.41M ₿21.77	$795.89K ₿12.32
3109	Acala ACA	$0.0006735 ₿0.000000010	0.92	$785.81K ₿12.34	$0.0006781 ₿0.000000010	$0.0006545 ₿0.000000010	$61.9K ₿0.97	$1.08M ₿16.93	$785.81K ₿12.34
3117	Matrix AI Network MAN	$0.001625 ₿0.000000025	3.62	$776.41K ₿12.25	$0.001674 ₿0.000000026	$0.001551 ₿0.000000024	$52.23K ₿0.82	$1.26M ₿19.95	$776.41K ₿12.25
3121	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	0.96	$775.11K ₿12.17	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.38K ₿0.38	$775.11K ₿12.17	$775.11K ₿12.17
3126	Artrade ATR	$0.0006111 ₿0.0000000096	4.49	$771.25K ₿12.11	$0.0006126 ₿0.0000000096	$0.0005839 ₿0.0000000091	$106.15K ₿0.56	$770.42K ₿12.09	$771.25K ₿12.11
3127	DeFi DEFI	$0.0002241 ₿0.0000000035	29.86	$771.28K ₿12.1	$0.000227 ₿0.0000000036	$0.0001724 ₿0.0000000027	$140.6K ₿2.18	$771.28K ₿12.1	$771.28K ₿12.1
3129	Optimus AI OPTI	$0.007704 ₿0.00000012	-2.02	$770.5K ₿12.12	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.53K ₿0.02	$770.5K ₿12.12	$770.5K ₿12.12
3133	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3135	TON FISH MEMECOIN FISH	$0.00000000255 ₿0.000000000000040	-0.36	$767.48K ₿12.06	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.75K ₿0.03	$1.04M ₿16.38	$767.48K ₿12.06
3138	UniCrypt UNCX	$20.96 ₿0.00033	-1.04	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3140	Cudos CUDOS	$0.001385 ₿0.000000021	4.63	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3141	LORDS LORDS	$0.003678 ₿0.000000057	0.87	$761.56K ₿11.97	$0.00371 ₿0.000000058	$0.00362 ₿0.000000057	$232.11 ₿0	$1.1M ₿17.34	$761.56K ₿11.97
3148	Cronos ID CROID	$0.004383 ₿0.000000068	-1.56	$754.65K ₿11.84	$0.004491 ₿0.000000071	$0.004376 ₿0.000000068	$860.74 ₿0.01	$4.38M ₿68.74	$754.65K ₿11.84
3164	MEOW MEOW	$0.00049 ₿0.0000000076	10.76	$736.91K ₿11.52	$0.0004977 ₿0.0000000078	$0.0004423 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿77.4	$736.91K ₿11.52
3166	The Big Five BFT	$0.00000741 ₿0.00000000011	6.52	$735.74K ₿11.56	$0.000007459 ₿0.00000000011	$0.0000069 ₿0.00000000010	$4.45K ₿0.07	$740.72K ₿11.63	$735.74K ₿11.56
3168	e-Radix EXRD	$0.001186 ₿0.000000016	13.74	$734.76K ₿11.53	$0.001189 ₿0.000000019	$0.00104 ₿0.000000016	$3.18K ₿0.05	$734.76K ₿11.53	$734.76K ₿11.53
3170	Swipe SXP	$0.00109 ₿0.000000017	-75.87	$734.37K ₿11.54	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.44K ₿0.07	$734.37K ₿11.54	$734.37K ₿11.54
3171	KIRA Network KEX	$0.003282 ₿0.000000051	0.54	$734.19K ₿11.56	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$233.06 ₿0	$983.3K ₿15.48	$734.19K ₿11.56
3172	Credefi CREDI	$0.0009041 ₿0.000000014	-1.19	$733.02K ₿11.5	$0.0009155 ₿0.000000014	$0.0008867 ₿0.000000013	$20.49K ₿0.32	$849.93K ₿13.33	$733.02K ₿11.5
3180	catwifhat $CWIF	$0.00000002467 ₿0.00000000000038	8.89	$725.23K ₿11.39	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$2.45K ₿0.04	$725.23K ₿11.39	$725.23K ₿11.39
3189	Kompete KOMPETE	$0.0008483 ₿0.000000013	5.60	$721.55K ₿11.35	$0.0008522 ₿0.000000013	$0.0007947 ₿0.000000012	$323.1 ₿0.01	$721.55K ₿11.35	$721.55K ₿11.35
3190	SubQuery Network SQT	$0.0001904 ₿0.0000000030	0.18	$721.13K ₿11.36	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$75.93K ₿1.24	$1.95M ₿30.65	$721.13K ₿11.36
3198	Aura Network AURA	$0.001679 ₿0.000000026	1.38	$714.36K ₿11.22	$0.001679 ₿0.000000026	$0.001654 ₿0.000000025	$8.66K ₿0.14	$1.68M ₿26.38	$714.36K ₿11.22
3200	Zero1 Labs DEAI	$0.002454 ₿0.000000038	11.76	$710.66K ₿11.22	$0.00246 ₿0.000000038	$0.00206 ₿0.000000032	$67.03K ₿1.05	$2.45M ₿38.63	$710.66K ₿11.22
3203	Shark Cat SC	$0.0007157 ₿0.000000011	0.19	$722.93K ₿11.13	$0.0007351 ₿0.000000011	$0.0007047 ₿0.000000011	$656.51K ₿10.3	$722.93K ₿11.13	$722.93K ₿11.13
3205	Ternoa CAPS	$0.0003867 ₿0.0000000061	9.70	$707.61K ₿11.18	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$67.97 ₿0	$965.4K ₿15.25	$707.61K ₿11.18
3206	Streamr DATA	$0.0005305 ₿0.0000000083	1.73	$707.02K ₿11.1	$0.0005305 ₿0.0000000083	$0.0005182 ₿0.0000000082	$85.88K ₿1.35	$707.02K ₿11.1	$707.02K ₿11.1
3210	DappRadar RADAR	$0.000235 ₿0.0000000036	5.46	$702.25K ₿11.02	$0.0002382 ₿0.0000000037	$0.0002228 ₿0.0000000035	$748.31 ₿0.01	$2.35M ₿36.9	$702.25K ₿11.02
3211	DeFiChain DFI	$0.0007609 ₿0.000000011	-19.81	$701.66K ₿11.02	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$292.24 ₿0	$913.07K ₿14.34	$701.66K ₿11.02
3213	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	2.13	$700.67K ₿11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.87K ₿0.25	$700.67K ₿11	$700.67K ₿11
3224	Sabai Protocol SABAI	$0.001253 ₿0.000000019	-7.20	$690.86K ₿10.85	$0.00135 ₿0.000000021	$0.001233 ₿0.000000019	$69.28K ₿1.09	$3.32M ₿52.15	$690.86K ₿10.85
3232	MINATIVERSE MNTC	$0.1251 ₿0.0000019	-2.55	$685.39K ₿10.76	$0.1552 ₿0.0000024	$0.1251 ₿0.0000019	$4.95K ₿0.08	$1.3M ₿20.34	$685.39K ₿10.76
3236	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.01*	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3253	FIO Protocol FIO	$0.0007763 ₿0.000000011	57.07	$707.43K ₿10.99	$0.0008238 ₿0.000000013	$0.0004465 ₿0.0000000070	$431.08K ₿6.71	$775.2K ₿12.05	$707.43K ₿10.99
3264	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	0.04	$661.25K ₿10.39	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$780.57 ₿0.01	$661.25K ₿10.39	$661.25K ₿10.39
3269	Jeo Boden BODEN	$0.0009531 ₿0.000000014	3.40	$657.7K ₿10.33	$0.0009749 ₿0.000000015	$0.000919 ₿0.000000014	$9.2K ₿0.14	$657.7K ₿10.33	$657.7K ₿10.33
3274	Neurai XNA	$0.0000383 ₿0.00000000060	-0.19	$653.62K ₿10.27	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$29.3K ₿0.46	$653.63K ₿10.27	$653.62K ₿10.27
3276	Thala THL	$0.009446 ₿0.00000014	0.93	$653.24K ₿10.22	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.33K ₿0.07	$944.66K ₿14.78	$653.24K ₿10.22
3277	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3279	Warped WARPED	$0.00007059 ₿0.0000000011	-10.23	$652.11K ₿10.28	$0.000081 ₿0.0000000012	$0.00007058 ₿0.0000000011	$4.62K ₿0.07	$652.11K ₿10.28	$652.11K ₿10.28
3280	Dtravel TRVL	$0.0008617 ₿0.000000013	1.03	$652.22K ₿10.25	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$89.18K ₿1.4	$861.73K ₿13.54	$652.22K ₿10.25
3282	Unibot UNIBOT	$0.651 ₿0.000010	8.73	$651.07K ₿10.21	$0.6603 ₿0.000010	$0.5939 ₿0.0000093	$9.8K ₿0.15	$651.07K ₿10.21	$651.07K ₿10.21
3285	Slothana SLOTH	$0.0003485 ₿0.0000000054	2.16	$646K ₿10.15	$0.0003526 ₿0.0000000055	$0.0003361 ₿0.0000000053	$757.37 ₿0.01	$646K ₿10.15	$646K ₿10.15
3294	Elastic Finance Token EEFI	$10.08 ₿0.00015	-1.49	$640.23K ₿10.06	$10.23 ₿0.00016	$9.95 ₿0.00015	$788.88 ₿0.01	$640.23K ₿10.06	$640.23K ₿10.06
3296	WINR Protocol WINR	$0.0008964 ₿0.000000014	1.44	$638.95K ₿10.06	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$319.99 ₿0.01	$746.65K ₿11.75	$638.95K ₿10.06
3297	Hacash Diamond HACD	$4.87 ₿0.000076	-6.20	$638.36K ₿10.06	$5.24 ₿0.000083	$4.87 ₿0.000076	$2.77K ₿0.04	$638.37K ₿10.06	$638.36K ₿10.06
3305	LinqAI LNQ	$0.001774 ₿0.000000027	0.57	$632.52K ₿9.96	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$99.56K ₿1.56	$1.58M ₿24.82	$632.52K ₿9.96
3309	MON Protocol MON	$0.0009853 ₿0.000000015	-4.38	$631.95K ₿9.92	$0.001131 ₿0.000000017	$0.0009849 ₿0.000000015	$4.65K ₿0.07	$928.5K ₿14.58	$631.95K ₿9.92
3311	Verasity VRA	$0.0000074 ₿0.00000000011	9.85	$633.35K ₿9.71	$0.000007819 ₿0.00000000012	$0.00000668 ₿0.00000000010	$117.52K ₿1.69	$1.68M ₿25.79	$633.35K ₿9.71
3317	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.26	$625.36K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.59K ₿9.95	$625.36K ₿9.82
3318	Radiant Capital RDNT	$0.0004821 ₿0.0000000075	-1.90	$622.93K ₿9.78	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$111.84K ₿1.74	$723.17K ₿11.35	$622.93K ₿9.78
3320	Cosplay Token COT	$0.0006752 ₿0.000000010	-0.74	$620.21K ₿9.78	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.06K ₿1.24	$675.25K ₿10.64	$620.21K ₿9.78
3321	Flamengo Fan Token MENGO	$0.03435 ₿0.00000054	-1.69	$619.06K ₿9.79	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$78.38K ₿1.21	$1.03M ₿16.29	$619.06K ₿9.79
3322	Hege HEGE	$0.0006227 ₿0.0000000095	45.00	$608.83K ₿9.56	$0.0006302 ₿0.0000000098	$0.0004038 ₿0.0000000063	$87.8K ₿1.35	$608.83K ₿9.56	$608.83K ₿9.56
3326	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.50	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3330	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.30	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.0203 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3338	Banano BAN	$0.0003762 ₿0.0000000059	-0.14	$612.42K ₿9.6	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$730.8 ₿0.01	$724.2K ₿11.35	$612.42K ₿9.6
3340	Hydro Protocol HDRO	$0.001282 ₿0.000000020	-22.81	$611.96K ₿9.65	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$105.95K ₿1.67	$1.28M ₿20.22	$611.96K ₿9.65
3347	PlayDapp PDA	$0.0009261 ₿0.000000014	2.99	$608.03K ₿9.55	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.34K ₿0.12	$648.32K ₿10.18	$608.03K ₿9.55
3352	Blockasset BLOCK	$0.001934 ₿0.000000030	5.01	$603.14K ₿9.47	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.14K ₿9.47	$603.14K ₿9.47
3364	Passage PASG	$0.0004278 ₿0.0000000067	9.27	$591.72K ₿9.29	$0.0004278 ₿0.0000000067	$0.0003909 ₿0.0000000062	$372.72 ₿0.01	$594.78K ₿9.34	$591.72K ₿9.29
3371	Andy ANDY	$0.0005886 ₿0.0000000092	-0.06	$588.2K ₿9.26	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$606.49 ₿0.01	$588.2K ₿9.26	$588.2K ₿9.26
3373	Nuklai NAI	$0.0001364 ₿0.0000000021	-3.92	$587.67K ₿9.23	$0.0001467 ₿0.0000000023	$0.0001327 ₿0.0000000021	$10.09K ₿0.16	$1.36M ₿21.43	$587.67K ₿9.23
3383	DeRace ZERC	$0.004853 ₿0.000000076	2.25	$582.46K ₿9.14	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.46K ₿9.14	$582.46K ₿9.14
3388	Giko Cat GIKO	$0.05785 ₿0.00000090	15.11	$578.03K ₿9.08	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.19K ₿0.51	$578.03K ₿9.08	$578.03K ₿9.08
3393	Guacamole GUAC	$0.000000005866 ₿0.000000000000092	7.24	$576.5K ₿9.06	$0.000000005934 ₿0.000000000000093	$0.000000005465 ₿0.000000000000086	$13.25K ₿0.21	$576.5K ₿9.06	$576.5K ₿9.06
3395	Shrapnel SHRAP	$0.0003712 ₿0.0000000058	13.98	$574.87K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003257 ₿0.0000000051	$2.14K ₿0.03	$1.11M ₿17.51	$574.87K ₿9.04
3400	3SPACE ART PACE	$0.008612 ₿0.00000013	18.54	$568.65K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.76K ₿0.03	$861.27K ₿13.46	$568.65K ₿8.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}