Pagina dei risultati 11 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	ZTX ZTX	$0.00239 ₿0.00000027	-4.55	$10.05M ₿647.98	$0.002547 ₿0.00000029	$0.002389 ₿0.00000027	$113.68K ₿16.72	$23.9M ₿2.79K	$10.05M ₿647.98
1601	Heroes of Mavia MAVIA	$0.1946 ₿0.000069	-2.54	$10.04M ₿2.07K	$0.2025 ₿0.000071	$0.1879 ₿0.000067	$6.2M ₿628.04	$48.61M ₿17.24K	$10.04M ₿2.07K
1602	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.23	$10.02M ₿435.29	$1.14 ₿0.000059	$1.12 ₿0.000055	$2.5M ₿103.82	$22.21M ₿1.17K	$10.02M ₿435.29
1603	PAW PAW	$0.000000009983 ₿0.00000000000023	-0.46	$9.98M ₿98.55	$0.00000001009 ₿0.00000000000024	$0.00000000958 ₿0.00000000000023	$88.44K ₿9.54	$9.98M ₿232.66	$9.98M ₿98.55
1604	Zenon ZNN	$0.8071 ₿0.000018	2.19	$9.96M ₿206.12	$0.814 ₿0.000019	$0.4974 ₿0.000018	$131.51 ₿0.18	$9.96M ₿206.12	$9.96M ₿206.12
1605	Dmail Network DMAIL	$0.1 ₿0.000012	-3.11	$9.93M ₿383.03	$0.1193 ₿0.000012	$0.09372 ₿0.000011	$2.17M ₿91.46	$20.02M ₿2.4K	$9.93M ₿383.03
1608	JetTon Games JETTON	$0.1834 ₿0.000045	-0.11	$9.92M ₿0	$0.1838 ₿0.000046	$0.1807 ₿0.000041	$8.69K ₿24.88	$15.37M ₿4.53K	$9.92M ₿0
1609	Tenset 10SET	$0.05916 ₿0.000020	-2.35	$9.89M ₿3.39K	$0.06063 ₿0.000020	$0.05891 ₿0.000016	$189.97K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1611	LOCK IN LOCKIN	$0.009961	-9.62	$9.87M	$0.01143	$0.009792	$304.59K	$9.87M	$9.87M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5924 ₿0.0000054	$0.5708 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Portal PORTAL	$0.05882 ₿0.000021	-4.84	$9.83M ₿3.61K	$0.06213 ₿0.000023	$0.05772 ₿0.000021	$13.32M ₿589.8	$58.82M ₿21.63K	$9.83M ₿3.61K
1617	Sidus SIDUS	$0.0008857 ₿0.00000015	-3.80	$9.8M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008455 ₿0.00000015	$986.14K ₿27.98	$16.75M ₿3.37K	$9.8M ₿1.68K
1621	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	-5.01	$9.75M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$198.45K ₿31.87	$9.75M ₿570.61	$9.75M ₿552.55
1622	Foxy FOXY	$0.002432	-11.62	$9.73M	$0.00278	$0.002433	$1.63M	$24.32M	$9.73M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006035 ₿0.000000056	$0.005867 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1626	Wexo WEXO	$0.02708 ₿0.000030	0.63	$9.63M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$85.67K ₿0.01	$24.93M ₿28.01K	$9.63M ₿1.57K
1628	Mode MODE	$0.003547	-7.68	$9.58M	$0.003849	$0.003525	$2.42M	$35.48M	$9.58M
1630	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.87 ₿0.0011	$114.6 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1631	Diamond DMD	$2.43 ₿0.000028	-1.67	$9.44M ₿107.59	$2.49 ₿0.000028	$2.4 ₿0.000027	$16.51K ₿0.22	$10.7M ₿123.77	$9.44M ₿107.59
1634	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$419.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	Hege HEGE	$0.009383 ₿0.000000014	-5.74	$9.4M ₿0	$0.009958 ₿0.000000025	$0.009184 ₿0.0000000094	$250K ₿11.3	$9.4M ₿13.74	$9.4M ₿0
1636	Veno Finance VNO	$0.01848 ₿0.0000020	2.02	$9.37M ₿984.24	$0.01893 ₿0.0000020	$0.01778 ₿0.0000019	$138.18K ₿2.18	$34.6M ₿3.81K	$9.37M ₿984.24
1639	Tectum TET	$1.17 ₿0.00036	-0.06	$9.31M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$228.29K ₿21.02	$11.7M ₿3.69K	$9.31M ₿2.71K
1640	Primate PRIMATE	$0.005663 ₿0.000000072	-1.73	$9.3M ₿14.09	$0.005763 ₿0.000000079	$0.005599 ₿0.000000072	$16.09 ₿0	$11.67M ₿148.59	$9.3M ₿14.09
1641	MCDex MCB	$2.44 ₿0.00017	-0.61	$9.29M ₿655.12	$2.46 ₿0.00019	$2.44 ₿0.00017	$57.07K ₿3.88	$11.74M ₿827.38	$9.29M ₿655.12
1643	Hathor HTR	$0.02001 ₿0.0000016	-5.41	$9.27M ₿421.59	$0.02157 ₿0.0000017	$0.01928 ₿0.0000016	$429.06K ₿12.73	$17.4M ₿1.46K	$9.27M ₿421.59
1644	FEED EVERY GORILLA FEG	$0.00009508 ₿0.000000010	-3.28	$9.24M ₿507.12	$0.0001022 ₿0.000000010	$0.00009487 ₿0.0000000099	$627.27K ₿5.18	$9.24M ₿507.12	$9.24M ₿507.12
1645	Index Cooperative INDEX	$1.37 ₿0.000087	-2.83	$9.24M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$55.39K ₿8.2	$13.73M ₿879.79	$9.24M ₿591.82
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002635 ₿0.000000024	$0.002421 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1652	Cellframe CELL	$0.3192 ₿0.000015	3.46	$9.19M ₿458.79	$0.3199 ₿0.000016	$0.3079 ₿0.000015	$584.61K ₿12.77	$9.49M ₿473.93	$9.19M ₿458.79
1653	Chronobank TIME	$12.94 ₿0.00047	-1.35	$9.19M ₿339.51	$14.04 ₿0.00056	$12.77 ₿0.00043	$527.4K ₿31.65	$9.19M ₿339.51	$9.19M ₿339.51
1656	Hydro Protocol HDRO	$0.02726 ₿0.0000059	-9.03	$9.16M ₿716.53	$0.03003 ₿0.0000059	$0.02726 ₿0.0000055	$124.58K ₿4.69	$27.26M ₿5.93K	$9.16M ₿716.53
1658	ZynCoin ZYN	$0.0101 ₿0.0000010	-7.88	$9.13M ₿0	$0.01102 ₿0.0000012	$0.01003 ₿0.0000010	$60.93K ₿20.13	$9.13M ₿990.34	$9.13M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	AirSwap AST	$0.04336 ₿0.0000023	-4.68	$9.04M ₿482.62	$0.04922 ₿0.0000024	$0.04293 ₿0.0000023	$758.57K ₿63.31	$21.67M ₿1.19K	$9.04M ₿482.62
1666	Holdstation HOLD	$1.13 ₿0.000093	1.91	$8.94M ₿481.87	$1.13 ₿0.000098	$1.09 ₿0.000091	$148.56K ₿13.04	$33.95M ₿2.79K	$8.94M ₿481.87
1669	Prosper PROS	$0.1732 ₿0.0000074	-10.01	$8.9M ₿243.32	$0.1925 ₿0.0000076	$0.0529 ₿0.0000073	$1.1K ₿39.89	$17.32M ₿746.7	$8.9M ₿243.32
1672	Jackal Protocol JKL	$0.07427 ₿0.0000070	-3.64	$8.8M ₿690.85	$0.0772 ₿0.0000074	$0.07362 ₿0.0000070	$15.71K ₿1.24	$11.92M ₿1.02K	$8.8M ₿690.85
1674	MAGA TRUMP	$0.1952 ₿0.000084	-0.60	$8.78M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$237.28K ₿32.7	$8.78M ₿3.93K	$8.78M ₿3.93K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09572 ₿0.00000088	$0.0905 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel P2P	$0.0003944 ₿0.000000025	-3.22	$8.76M ₿458.68	$0.0004093 ₿0.000000026	$0.000392 ₿0.000000025	$151.76K ₿4.09	$12.49M ₿701.54	$8.76M ₿458.68
1679	LeisureMeta LM	$0.002897 ₿0.00000022	-1.69	$8.74M ₿331.24	$0.003054 ₿0.00000024	$0.002885 ₿0.00000021	$241.93K ₿77.97	$13.52M ₿1.06K	$8.74M ₿331.24
1681	Polytrade TRADE	$0.2034 ₿0.000036	0.09	$8.71M ₿1.2K	$0.2074 ₿0.000038	$0.1981 ₿0.000036	$413.51K ₿19.64	$20.35M ₿3.69K	$8.71M ₿1.2K
1682	Pandora PANDORA	$871.81 ₿0.13	-1.49	$8.72M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.68M ₿71.13	$8.72M ₿1.36K	$8.72M ₿1.36K
1687	MantaDAO MNTA	$0.1332 ₿0.0000070	-3.49	$8.66M ₿118.34	$0.1382 ₿0.0000071	$0.1329 ₿0.0000069	$668.27 ₿3.03	$13.33M ₿706.32	$8.66M ₿118.34
1690	QORPO WORLD QORPO	$0.02148 ₿0.000010	-8.71	$8.67M ₿465.26	$0.02353 ₿0.000010	$0.02121 ₿0.000010	$457.65K ₿36.82	$16.1M ₿7.91K	$8.67M ₿465.26
1693	Octopus Network OCT	$0.08574 ₿0.0000057	-6.05	$8.57M ₿454.85	$0.09137 ₿0.0000060	$0.08504 ₿0.0000055	$168.87K ₿7.77	$8.57M ₿577.89	$8.57M ₿454.85
1694	GraphLinq Protocol GLQ	$0.02517 ₿0.0000018	-8.58	$8.56M ₿628.83	$0.02764 ₿0.0000019	$0.02473 ₿0.0000018	$337.13K ₿13.26	$12.58M ₿924.74	$8.56M ₿628.83
1695	Cere Network CERE	$0.001288 ₿0.00000010	-0.50	$8.55M ₿695.06	$0.001296 ₿0.00000010	$0.001282 ₿0.000000098	$270.33K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1701	mfercoin MFER	$0.008436 ₿0.00000097	-4.62	$8.44M ₿0	$0.008987 ₿0.0000010	$0.008415 ₿0.00000085	$2.4M ₿268.04	$8.44M ₿960.87	$8.44M ₿0
1705	Katana Inu KATA	$0.0002218 ₿0.000000026	-3.21	$8.39M ₿721.59	$0.0002301 ₿0.000000029	$0.0002068 ₿0.000000026	$451.83K ₿6.58	$11.09M ₿1.33K	$8.39M ₿721.59
1706	xSUSHI XSUSHI	$1.07 ₿0.000030	-3.99	$8.38M ₿679.08	$1.12 ₿0.000032	$1.06 ₿0.000030	$9.03K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1709	StakeWise SWISE	$0.01483 ₿0.00000048	-0.21	$8.36M ₿204.21	$0.01489 ₿0.00000048	$0.01436 ₿0.00000047	$4.33K ₿0.01	$14.84M ₿481.2	$8.36M ₿204.21
1711	PepeFork PORK	$0.0000000252 ₿0.0000000000040	-8.12	$8.33M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$830.77K ₿58.18	$10.61M ₿1.71K	$8.33M ₿1.34K
1712	Extra Finance EXTRA	$0.02471 ₿0.0000023	0.95	$8.32M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$36.07K ₿6.52	$22.16M ₿2.24K	$8.32M ₿456.81
1713	Steem Dollars SBD	$0.8816 ₿0.000065	-0.70	$8.31M ₿866.08	$0.8905 ₿0.000067	$0.8136 ₿0.000065	$1.28M ₿13.91	$8.31M	$8.31M ₿866.08
1714	Atletico Madrid ATM	$1.23 ₿0.000066	1.39	$8.31M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$5.5M ₿461.13	$12.27M ₿671.91	$8.31M ₿293.97
1715	Saito SAITO	$0.002768 ₿0.00000011	-3.08	$8.31M ₿235.51	$0.002856 ₿0.00000012	$0.002729 ₿0.00000011	$112.5K ₿4.03	$8.31M ₿331.3	$8.31M ₿235.51
1719	Polaris Share POLA	$0.01617 ₿0.00000063	0.21	$8.27M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.43M ₿19.93	$74.42M ₿2.92K	$8.27M ₿277.28
1720	MEOW MEOW	$0.005496 ₿0.00000059	0.91	$8.27M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$450.03 ₿2.66	$55.52M ₿5.99K	$8.27M ₿888.9
1724	Thales THALES	$0.1342 ₿0.0000046	-0.61	$8.2M ₿251.12	$0.1351 ₿0.0000047	$0.131 ₿0.0000046	$97.29K ₿1.62	$4.47M ₿453.28	$8.2M ₿251.12
1725	TRAC (Ordinals) TRAC	$0.3899 ₿0.000055	-2.79	$8.19M ₿1.18K	$0.4011 ₿0.000063	$0.3778 ₿0.000053	$682.36K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1726	Lifeform LFT	$0.0133	-0.62	$8.19M	$0.01339	$0.01329	$27.1K	$13.3M	$8.19M
1728	Altered State Machine ASTO	$0.009946 ₿0.00000068	-1.65	$8.17M ₿534.21	$0.01016 ₿0.00000072	$0.009934 ₿0.00000066	$707.91K ₿15.01	$23.71M ₿1.63K	$8.17M ₿534.21
1729	Colony CLY	$0.07249 ₿0.0000036	-2.85	$8.17M ₿373.72	$0.07535 ₿0.0000037	$0.072 ₿0.0000036	$10.23K ₿1.32	$10.87M ₿541.92	$8.17M ₿373.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1852 ₿0.0000017	$0.1766 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	DexCheck AI DCK	$0.01153 ₿0.0000012	-4.25	$8.12M ₿441.85	$0.01206 ₿0.0000013	$0.0115 ₿0.0000011	$626.7K ₿16.12	$11.07M ₿1.2K	$8.12M ₿441.85
1735	Mettalex MTLX	$1.99 ₿0.000058	-0.22	$8.08M ₿236.59	$2 ₿0.000058	$1.96 ₿0.000046	$3.47K ₿3.44	$79.52M ₿2.33K	$8.08M ₿236.59
1738	OmniFlix Network FLIX	$0.01677 ₿0.0000018	4.43	$8.04M ₿0	$0.01702 ₿0.0000021	$0.0152 ₿0.0000016	$12.63K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	GYEN GYEN	$0.005485 ₿0.000000095	7.87	$7.99M ₿213.74	$0.005602 ₿0.000000096	$0.004963 ₿0.000000093	$69.76 ₿0.43	$7.99M ₿213.74	$7.99M ₿213.74
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9273 ₿0.0000086	$0.894 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	NFTX NFTX	$18.83 ₿0.00026	0.39	$7.91M ₿110.33	$18.83 ₿0.00028	$18.75 ₿0.00026	$12.28 ₿0.94	$12.24M ₿170.75	$7.91M ₿110.33
1748	HyperGPT HGPT	$0.01071 ₿0.0000013	-6.21	$7.9M ₿469.21	$0.01212 ₿0.0000014	$0.01054 ₿0.0000011	$1.85M ₿189.24	$10.7M ₿1.32K	$7.9M ₿469.21
1750	Peercoin PPC	$0.2668 ₿0.0000088	-3.54	$7.89M ₿255.62	$0.2823 ₿0.0000090	$0.2452 ₿0.0000082	$17.87K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1751	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9037 ₿0.0000083	$0.8853 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1759	AC Milan Fan Token ACM	$0.9977 ₿0.000043	5.61	$7.79M ₿267.99	$1.06 ₿0.000044	$0.9229 ₿0.000039	$17.18M ₿139.33	$19.88M ₿871.39	$7.79M ₿267.99
1760	Adappter Token ADP	$0.001875 ₿0.000000055	-0.87	$7.75M ₿167.04	$0.001923 ₿0.000000056	$0.001868 ₿0.000000053	$556.96K ₿6.09	$18.75M ₿553.92	$7.75M ₿167.04
1761	yfii finance YFII	$194.83 ₿0.0076	-4.18	$7.74M ₿305.55	$203.74 ₿0.0077	$192.81 ₿0.0075	$178.69K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1765	Iron Fish IRON	$0.1207 ₿0.000025	-7.05	$7.67M ₿550.08	$0.1299 ₿0.000025	$0.1205 ₿0.000024	$157.64K ₿7.6	$7.67M ₿1.32K	$7.67M ₿550.08
1767	UniCrypt UNCX	$211.43 ₿0.0046	-1.82	$7.65M ₿168.46	$215.85 ₿0.0048	$208.99 ₿0.0046	$1.22K ₿0.25	$10.07M ₿221.97	$7.65M ₿168.46
1770	Robonomics Network XRT	$2.62 ₿0.00012	-1.53	$7.57M ₿219.48	$2.97 ₿0.00013	$2.29 ₿0.00011	$24.32K ₿4.71	$7.57M ₿1.19K	$7.57M ₿219.48
1771	Origin Dollar OUSD	$0.9997 ₿0.000014	0.10	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$90.11K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1772	STON STON	$1.65 ₿0.00041	-1.21	$7.55M ₿694.41	$1.68 ₿0.00043	$1.63 ₿0.00037	$24.08K ₿18.9	$165.06M ₿41.14K	$7.55M ₿694.41
1773	Shrapnel SHRAP	$0.00579 ₿0.0000035	-5.62	$7.54M ₿1.54K	$0.006146 ₿0.0000037	$0.005556 ₿0.0000034	$204.71K ₿26.34	$17.37M ₿10.57K	$7.54M ₿1.54K
1774	Mars Protocol MARS	$0.013 ₿0.00000099	-41.22	$7.51M ₿209.75	$0.02243 ₿0.0000010	$0.008012 ₿0.00000097	$78.85K ₿0.23	$7.52M ₿1K	$7.51M ₿209.75
1775	Arc ARC	$0.007738 ₿0.0000010	-4.99	$7.51M ₿986.01	$0.008211 ₿0.0000011	$0.007599 ₿0.0000010	$58.44K ₿8.27	$7.7M ₿1.07K	$7.51M ₿986.01
1776	renBTC RENBTC	$24,591 ₿1.00020	-0.50	$7.49M ₿304.56	$24,940 ₿1.011	$24,372 ₿0.98	$4.33K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1778	Dero DERO	$0.59 ₿0.000061	0.26	$7.48M ₿718.66	$0.5961 ₿0.000057	$0.5513 ₿0.000052	$11.72K ₿2.66	$10.86M ₿1.04K	$7.48M ₿718.66
1779	EarnBet EBET	$0.001627 ₿0.000000021	0.21	$7.48M ₿101.72	$0.00163 ₿0.000000021	$0.001597 ₿0.000000021	$6.25 ₿0.05	$11.75M ₿159.01	$7.48M ₿101.72
1780	Tectonic TONIC	$0.00000002849 ₿0.0000000000019	-1.38	$7.45M ₿478.55	$0.00000002899 ₿0.0000000000019	$0.00000002809 ₿0.0000000000018	$20.35K ₿0.95	$14.22M ₿954.12	$7.45M ₿478.55
1781	Mysterium MYST	$0.2282 ₿0.0000028	-1.37	$7.4M ₿92.42	$0.2314 ₿0.0000029	$0.2223 ₿0.0000026	$60.21K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1788	Nuls NULS	$0.06517 ₿0.000012	-11.59	$7.34M ₿1.38K	$0.07484 ₿0.000013	$0.06338 ₿0.000011	$3.42M ₿199.6	$8.58M ₿1.62K	$7.34M ₿1.38K
1790	UFO Gaming UFO	$0.0000002836 ₿0.000000000017	-1.93	$7.31M ₿457.39	$0.0000002906 ₿0.000000000018	$0.0000002836 ₿0.000000000017	$239.07K ₿8.7	$7.31M ₿457.39	$7.31M ₿457.39
1792	Dream Machine Token DMT	$7.33 ₿0.0013	-8.63	$7.28M ₿786.04	$8.28 ₿0.0013	$7.22 ₿0.0012	$192.38K ₿10.7	$7.28M ₿1.31K	$7.28M ₿786.04
1794	Camelot Token GRAIL	$338.86 ₿0.024	-2.22	$7.26M ₿451.32	$350.57 ₿0.024	$334.42 ₿0.023	$240.83K ₿25.31	$28.83M ₿1.81K	$7.26M ₿451.32
1796	Arianee ARIA20	$0.06745 ₿0.0000037	-1.17	$7.25M ₿108.63	$0.06843 ₿0.0000037	$0.06633 ₿0.0000036	$2.84 ₿0.02	$13.49M ₿740.58	$7.25M ₿108.63
1797	Jesus Coin JESUS	$0.00000004628 ₿0.0000000000013	-2.67	$7.24M ₿217.77	$0.00000004764 ₿0.0000000000014	$0.00000004543 ₿0.0000000000013	$7.69K ₿3.36	$36M ₿1.08K	$7.24M ₿217.77
1800	Tarot TAROT	$0.1069 ₿0.0000035	-2.55	$7.23M ₿0	$0.1099 ₿0.0000035	$0.1055 ₿0.0000033	$52.85K ₿3.38	$10.72M ₿355	$7.23M ₿0
1806	SafeMoon SFM	$0.00001938 ₿0.0000000013	13.15	$7.17M ₿770.45	$0.00001925 ₿0.0000000017	$0.00001682 ₿0.0000000012	$956.35K ₿0.53	$7.17M ₿770.45	$7.17M ₿770.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}