Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Fluxbot FLUXB	$0.002173 ₿0.000000033	-3.03	$936.02K ₿14.6	$0.002241 ₿0.000000034	$0.002162 ₿0.000000033	$7.98 ₿0	$1.09M ₿16.96	$936.02K ₿14.6
2960	Clore.ai CLORE	$0.001442 ₿0.000000022	-0.03	$911.4K ₿14.29	$0.001464 ₿0.000000022	$0.001441 ₿0.000000022	$880.67K ₿13.84	$916.44K ₿14.37	$911.4K ₿14.29
2965	Blocksquare BST	$0.01339 ₿0.00000021	0.74	$905.41K ₿14.2	$0.01348 ₿0.00000021	$0.01328 ₿0.00000020	$90.35K ₿1.41	$905.41K ₿14.2	$905.41K ₿14.2
2969	Helium IOT IOT	$0.00004453 ₿0.00000000069	-2.65	$901.76K ₿14.01	$0.00004723 ₿0.00000000073	$0.00004336 ₿0.00000000067	$625.79 ₿0.01	$8.9M ₿138.35	$901.76K ₿14.01
2970	LEO LEO	$0.00009521 ₿0.0000000014	9.14	$901.68K ₿14.15	$0.00009637 ₿0.0000000015	$0.00008629 ₿0.0000000013	$1.32K ₿0.02	$949.13K ₿14.9	$901.68K ₿14.15
2982	Dero DERO	$0.06992 ₿0.0000010	-10.73	$886.55K ₿13.85	$0.08195 ₿0.0000012	$0.06596 ₿0.0000010	$13.99K ₿0.22	$1.29M ₿20.11	$886.55K ₿13.85
2985	Mother Iggy MOTHER	$0.0009164 ₿0.000000014	-2.04	$884.66K ₿13.87	$0.0009514 ₿0.000000014	$0.0009142 ₿0.000000014	$77.96K ₿1.22	$884.66K ₿13.87	$884.66K ₿13.87
2992	zKML ZKML	$0.0091 ₿0.00000014	-0.89	$877.54K ₿13.79	$0.009292 ₿0.00000014	$0.00906 ₿0.00000014	$270.97 ₿0	$910.01K ₿14.3	$877.54K ₿13.79
3000	Orion Protocol ORN	$0.02532 ₿0.00000039	8.48	$872.18K ₿13.68	$0.02586 ₿0.00000040	$0.02323 ₿0.00000036	$91.79 ₿0	$2.53M ₿39.73	$872.18K ₿13.68
3001	BABB BAX	$0.00001095 ₿0.00000000016	-0.53	$871.9K ₿13.47	$0.00001109 ₿0.00000000017	$0.00001079 ₿0.00000000016	$2.75K ₿0.02	$876.28K ₿13.54	$871.9K ₿13.47
3002	Artyfact ARTY	$0.03802 ₿0.00000059	-3.61	$871.79K ₿13.74	$0.03972 ₿0.00000061	$0.03797 ₿0.00000059	$263.08K ₿4.12	$945.44K ₿14.91	$871.79K ₿13.74
3010	Wojak Coin WOJAK	$0.00001244 ₿0.00000000019	0.11	$866.42K ₿13.58	$0.00001258 ₿0.00000000019	$0.00001236 ₿0.00000000019	$796.39 ₿0.01	$866.42K ₿13.58	$866.42K ₿13.58
3011	hehe HEHE	$0.001036 ₿0.000000016	3.41	$871.21K ₿13.47	$0.001095 ₿0.000000017	$0.0009962 ₿0.000000015	$10.72K ₿0.17	$871.21K ₿13.47	$871.21K ₿13.47
3016	Shina Inu SHI	$0.00000006129 ₿0.00000000000096	-4.51	$856.24K ₿13.45	$0.00000006459 ₿0.0000000000010	$0.00000006121 ₿0.00000000000096	$5.07K ₿0.08	$887.59K ₿13.94	$856.24K ₿13.45
3020	Pepe 2.0 PEPE2.0	$0.000000001823 ₿0.000000000000028	-2.23	$854.6K ₿13.49	$0.000000001904 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$65.04K ₿1.02	$854.6K ₿13.49	$854.6K ₿13.49
3023	ichi.farm ICHI	$0.09091 ₿0.0000014	-2.03	$852.75K ₿13.37	$0.09304 ₿0.0000014	$0.09091 ₿0.0000014	$97.31 ₿0	$909.16K ₿14.26	$852.75K ₿13.37
3030	Aura BAL AURABAL	$0.2299 ₿0.0000036	-0.46	$847.36K ₿13.31	$0.231 ₿0.0000036	$0.2246 ₿0.0000034	$2.94 ₿0	$847.36K ₿13.31	$847.36K ₿13.31
3031	Pandora PANDORA	$84.55 ₿0.0013	2.65	$845.38K ₿13.3	$164.29 ₿0.0025	$82.18 ₿0.0012	$21.81K ₿0.34	$845.38K ₿13.3	$845.38K ₿13.3
3039	Meter MTRG	$0.02221 ₿0.00000034	-3.46	$837.13K ₿12.95	$0.02319 ₿0.00000036	$0.02119 ₿0.00000033	$110.04K ₿1.68	$1.19M ₿18.36	$837.13K ₿12.95
3040	mini MINI	$0.0009553 ₿0.000000014	-2.95	$836.68K ₿13.13	$0.001001 ₿0.000000015	$0.0009435 ₿0.000000014	$121.67K ₿1.91	$836.68K ₿13.13	$836.68K ₿13.13
3047	Persistence XPRT	$0.003188 ₿0.000000050	5.10	$832.13K ₿13.17	$0.003607 ₿0.000000055	$0.003004 ₿0.000000046	$135.65K ₿2.08	$833.76K ₿13.2	$832.13K ₿13.17
3053	WUFFI WUF	$0.00000001004 ₿0.00000000000015	-0.79	$828.96K ₿12.92	$0.00000001034 ₿0.00000000000016	$0.000000009943 ₿0.00000000000015	$10.85 ₿0	$828.96K ₿12.92	$828.96K ₿12.92
3058	Cudos CUDOS	$0.001502 ₿0.000000023	9.84	$825.8K ₿12.97	$0.001506 ₿0.000000023	$0.001365 ₿0.000000021	$88.94 ₿0	$825.8K ₿12.97	$825.8K ₿12.97
3059	Moon Tropica CAH	$0.2941 ₿0.0000046	-3.83	$825.19K ₿12.95	$0.3077 ₿0.0000047	$0.2931 ₿0.0000045	$1.2K ₿0.02	$10.3M ₿161.61	$825.19K ₿12.95
3062	Chickencoin CHKN	$0.00000001192 ₿0.00000000000018	0	$822.97K ₿12.84	$0	$0	$37.46 ₿0	$822.97K ₿12.84	$822.97K ₿12.84
3063	e-Radix EXRD	$0.001179 ₿0.000000018	0.43	$822.58K ₿12.94	$0.001185 ₿0.000000018	$0.001038 ₿0.000000016	$13.3K ₿0.21	$822.58K ₿12.94	$822.58K ₿12.94
3065	Myria MYRIA	$0.000029 ₿0.00000000045	-4.36	$821.11K ₿12.83	$0.00003165 ₿0.00000000049	$0.00002886 ₿0.00000000045	$71.49K ₿1.12	$1.45M ₿22.67	$821.11K ₿12.83
3073	Bifrost Native Coin BNC	$0.02183 ₿0.00000034	-1.47	$817.73K ₿12.82	$0.02231 ₿0.00000034	$0.02182 ₿0.00000034	$577.95K ₿9.09	$1.75M ₿27.4	$817.73K ₿12.82
3085	Catcoin CAT	$0.05058 ₿0.00000079	-1.52	$806.76K ₿12.69	$0.05201 ₿0.00000080	$0.05037 ₿0.00000078	$4.04K ₿0.06	$1.06M ₿16.71	$806.76K ₿12.69
3096	WHY WHY	$0.000000001896 ₿0.000000000000029	-0.44	$796.36K ₿12.4	$0.000000001912 ₿0.000000000000029	$0.00000000188 ₿0.000000000000029	$5.62K ₿0.09	$796.36K ₿12.4	$796.36K ₿12.4
3104	00 Token 00	$0.003394 ₿0.000000053	-5.65	$789.77K ₿12.39	$0.003607 ₿0.000000056	$0.003394 ₿0.000000053	$1.45K ₿0.02	$3.39M ₿53.23	$789.77K ₿12.39
3106	Hydra HYDRA	$0.02623 ₿0.00000041	-0.62	$787.89K ₿12.34	$0.02657 ₿0.00000041	$0.02613 ₿0.00000040	$62.38K ₿0.98	$850.05K ₿13.32	$787.89K ₿12.34
3111	Hacash Diamond HACD	$5.97 ₿0.000093	3.20	$783.38K ₿12.29	$5.97 ₿0.000093	$5.15 ₿0.000079	$3.31K ₿0.05	$783.38K ₿12.29	$783.38K ₿12.29
3115	bitsCrunch Token BCUT	$0.001103 ₿0.000000017	-1.47	$779.58K ₿12.22	$0.00112 ₿0.000000017	$0.001101 ₿0.000000017	$74.29K ₿1.17	$1.1M ₿17.3	$779.58K ₿12.22
3116	Altered State Machine ASTO	$0.002692 ₿0.000000042	-0.57	$779.37K ₿12.24	$0.002708 ₿0.000000042	$0.002692 ₿0.000000041	$1.83 ₿0	$4.99M ₿78.31	$779.37K ₿12.24
3119	Mochi MOCHI	$0.000000775 ₿0.000000000012	0.58	$775.13K ₿11.24	$0.0000007967 ₿0.000000000012	$0.0000007151 ₿0.000000000011	$10.84K ₿0.17	$775.13K ₿11.24	$775.13K ₿11.24
3121	DeFi DEFI	$0.0002205 ₿0.0000000034	-2.50	$774.38K ₿12.15	$0.0002282 ₿0.0000000035	$0.0002208 ₿0.0000000034	$98.29K ₿1.53	$774.38K ₿12.15	$774.38K ₿12.15
3125	Matrix AI Network MAN	$0.001615 ₿0.000000025	0.47	$772.02K ₿11.92	$0.001639 ₿0.000000025	$0.001559 ₿0.000000024	$63.58K ₿1	$1.26M ₿19.41	$772.02K ₿11.92
3129	Cronos ID CROID	$0.004471 ₿0.000000070	-0.21	$769.92K ₿12.09	$0.004554 ₿0.000000070	$0.004467 ₿0.000000069	$836.86 ₿0.01	$4.47M ₿70.18	$769.92K ₿12.09
3132	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3134	UniCrypt UNCX	$20.96 ₿0.00033	0	$764.72K ₿12.19	$0	$0	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3140	TON FISH MEMECOIN FISH	$0.000000002519 ₿0.000000000000039	-2.51	$758.08K ₿11.9	$0.000000002592 ₿0.000000000000040	$0.000000002474 ₿0.000000000000038	$1.58K ₿0.02	$1.03M ₿16.16	$758.08K ₿11.9
3146	LORDS LORDS	$0.003631 ₿0.000000057	0.19	$752.09K ₿11.81	$0.003718 ₿0.000000057	$0.003621 ₿0.000000056	$126.77 ₿0	$1.09M ₿17.1	$752.09K ₿11.81
3147	Acala ACA	$0.0006432 ₿0.000000010	-0.90	$750.52K ₿11.77	$0.0006581 ₿0.000000010	$0.000638 ₿0.0000000099	$56.71K ₿0.89	$1.03M ₿16.14	$750.52K ₿11.77
3157	The Big Five BFT	$0.00000751 ₿0.00000000011	-0.04	$746.18K ₿11.76	$0.000007639 ₿0.00000000011	$0.00000751 ₿0.00000000011	$287.51 ₿0	$751.23K ₿11.84	$746.18K ₿11.76
3164	UFO Gaming UFO	$0.0000000287 ₿0.00000000000045	-0.25	$739.28K ₿11.59	$0.00000002911 ₿0.00000000000045	$0.00000002836 ₿0.00000000000044	$4.47 ₿0	$739.28K ₿11.59	$739.28K ₿11.59
3166	Credefi CREDI	$0.0009088 ₿0.000000014	2.12	$736.81K ₿11.55	$0.0009087 ₿0.000000014	$0.0008643 ₿0.000000013	$56.42K ₿0.88	$854.33K ₿13.39	$736.81K ₿11.55
3169	KIRA Network KEX	$0.003279 ₿0.000000051	0	$734.56K ₿11.52	$0	$0	$3.32 ₿0	$983.78K ₿15.43	$734.56K ₿11.52
3171	Wagmi WAGMI	$0.0003945 ₿0.0000000062	0.33	$733.83K ₿11.54	$0.0003964 ₿0.0000000062	$0.0003878 ₿0.0000000060	$1.29K ₿0.02	$2.07M ₿32.52	$733.83K ₿11.54
3172	Neoxa NEOX	$0.00006986 ₿0.0000000010	-1.57	$733.79K ₿11.51	$0.00007142 ₿0.0000000011	$0.00006354 ₿0.00000000098	$5.55K ₿0.09	$734.07K ₿11.51	$733.79K ₿11.51
3174	catwifhat $CWIF	$0.00000002494 ₿0.00000000000039	-2.07	$732.84K ₿11.5	$0.00000002618 ₿0.00000000000040	$0.00000002394 ₿0.00000000000037	$1.43K ₿0.02	$732.84K ₿11.5	$732.84K ₿11.5
3176	Optimus AI OPTI	$0.007304 ₿0.00000011	-3.65	$731.42K ₿11.47	$0.007845 ₿0.00000012	$0.007176 ₿0.00000011	$2.38K ₿0.04	$731.42K ₿11.47	$731.42K ₿11.47
3179	Zero1 Labs DEAI	$0.002512 ₿0.000000039	-4.35	$729.55K ₿11.49	$0.002746 ₿0.000000042	$0.00247 ₿0.000000038	$59.17K ₿0.97	$2.51M ₿39.59	$729.55K ₿11.49
3180	HELLO HELLO	$0.001368 ₿0.000000021	1.05	$726.95K ₿11.38	$0.001403 ₿0.000000021	$0.001343 ₿0.000000020	$103.9K ₿1.72	$1.37M ₿21.42	$726.95K ₿11.38
3194	Artrade ATR	$0.0005697 ₿0.0000000089	-1.40	$717.8K ₿11.29	$0.0005872 ₿0.0000000091	$0.0005675 ₿0.0000000088	$113.11K ₿0.51	$717.03K ₿11.28	$717.8K ₿11.29
3198	MEOW MEOW	$0.0004755 ₿0.0000000074	-0.02	$715.06K ₿11.21	$0.0004788 ₿0.0000000074	$0.0004731 ₿0.0000000073	$30.75 ₿0	$4.8M ₿75.33	$715.06K ₿11.21
3205	AVINOC AVINOC	$0.00422 ₿0.000000066	-0.38	$706.45K ₿11.07	$0.004236 ₿0.000000066	$0.004216 ₿0.000000066	$6.61 ₿0	$4.23M ₿66.29	$706.45K ₿11.07
3212	Shark Cat SC	$0.0007083 ₿0.000000011	-2.56	$704.28K ₿11.05	$0.000732 ₿0.000000011	$0.0007043 ₿0.000000010	$709.31K ₿11.09	$704.28K ₿11.05	$704.28K ₿11.05
3213	DappRadar RADAR	$0.0002355 ₿0.0000000036	0.65	$703.88K ₿11.04	$0.0002399 ₿0.0000000037	$0.0002232 ₿0.0000000034	$1.63K ₿0.03	$2.36M ₿36.95	$703.88K ₿11.04
3217	Kompete KOMPETE	$0.0008243 ₿0.000000012	-0.79	$701.26K ₿11.01	$0.0008554 ₿0.000000013	$0.0008202 ₿0.000000012	$253.28 ₿0	$701.26K ₿11.01	$701.26K ₿11.01
3223	Streamr DATA	$0.0005239 ₿0.0000000082	-0.87	$698.18K ₿10.95	$0.0005321 ₿0.0000000082	$0.0005238 ₿0.0000000081	$75.04K ₿1.19	$698.18K ₿10.95	$698.18K ₿10.95
3230	michi [OLD] $MICHI	$0.001245 ₿0.000000019	24.40	$692.06K ₿10.85	$0.001245 ₿0.000000019	$0.001 ₿0.000000015	$1.35K ₿0.02	$692.06K ₿10.85	$692.06K ₿10.85
3245	MINATIVERSE MNTC	$0.1232 ₿0.0000019	-3.19	$679.87K ₿10.57	$0.1293 ₿0.0000020	$0.1216 ₿0.0000019	$4.87K ₿0.08	$1.29M ₿19.97	$679.87K ₿10.57
3246	DeFi Kingdoms JEWEL	$0.006016 ₿0.000000094	-0.48	$678.39K ₿10.64	$0.006508 ₿0.00000010	$0.005877 ₿0.000000090	$303.96 ₿0	$719.61K ₿11.29	$678.39K ₿10.64
3250	SubQuery Network SQT	$0.0001786 ₿0.0000000027	-4.18	$676.08K ₿10.6	$0.0001865 ₿0.0000000029	$0.0001766 ₿0.0000000027	$79.93K ₿1.25	$1.82M ₿28.59	$676.08K ₿10.6
3259	Warped WARPED	$0.00007142 ₿0.0000000011	-2.05	$663.45K ₿10.4	$0.00007357 ₿0.0000000011	$0.00007121 ₿0.0000000011	$29.36 ₿0	$663.45K ₿10.4	$663.45K ₿10.4
3263	Neurai XNA	$0.00003872 ₿0.00000000060	-0.13	$661.45K ₿10.37	$0.00003929 ₿0.00000000061	$0.00003872 ₿0.00000000060	$16.3K ₿0.26	$661.45K ₿10.37	$661.45K ₿10.37
3264	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	-0.68	$660.74K ₿10.38	$0.000000001116 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$216.9 ₿0	$660.74K ₿10.38	$660.74K ₿10.38
3272	Ethernity Chain ERN	$0.02187 ₿0.00000034	2.68	$656.23K ₿10.31	$0.02192 ₿0.00000034	$0.02092 ₿0.00000032	$307.09 ₿0	$656.23K ₿10.31	$656.23K ₿10.31
3277	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3278	Sabai Protocol SABAI	$0.001182 ₿0.000000018	-0.67	$651.73K ₿10.22	$0.00121 ₿0.000000018	$0.001149 ₿0.000000017	$67.59K ₿1.05	$3.13M ₿49.14	$651.73K ₿10.22
3284	Slothana SLOTH	$0.000349 ₿0.0000000054	-1.61	$647.33K ₿10.09	$0.0003591 ₿0.0000000055	$0.0003442 ₿0.0000000053	$594.34 ₿0.01	$647.33K ₿10.09	$647.33K ₿10.09
3285	Ternoa CAPS	$0.0003472 ₿0.0000000055	-1.22	$646.89K ₿10.15	$0.0003583 ₿0.0000000055	$0.0003497 ₿0.0000000054	$1.45K ₿0.01	$882.57K ₿13.85	$646.89K ₿10.15
3289	Jeo Boden BODEN	$0.0009336 ₿0.000000014	0.79	$644.56K ₿10.04	$0.0009564 ₿0.000000014	$0.0009251 ₿0.000000014	$2.62K ₿0.04	$644.56K ₿10.04	$644.56K ₿10.04
3297	LinqAI LNQ	$0.001798 ₿0.000000028	-0.44	$640.27K ₿10.02	$0.001824 ₿0.000000028	$0.001785 ₿0.000000027	$144.36K ₿2.23	$1.6M ₿24.97	$640.27K ₿10.02
3302	Aura Network AURA	$0.00148 ₿0.000000023	-10.26	$629.73K ₿9.88	$0.001651 ₿0.000000025	$0.001479 ₿0.000000022	$5.32K ₿0.08	$1.48M ₿23.22	$629.73K ₿9.88
3308	Elastic Finance Token EEFI	$9.89 ₿0.00015	-1.54	$628.16K ₿9.88	$10.08 ₿0.00015	$9.88 ₿0.00015	$436.08 ₿0.01	$628.16K ₿9.88	$628.16K ₿9.88
3310	PlayDapp PDA	$0.0009557 ₿0.000000015	2.77	$627.46K ₿9.86	$0.0009582 ₿0.000000014	$0.0008025 ₿0.000000012	$12.17K ₿0.14	$669.03K ₿10.52	$627.46K ₿9.86
3313	Guacamole GUAC	$0.000000006427 ₿0.000000000000099	10.20	$625.58K ₿9.81	$0.000000006368 ₿0.000000000000098	$0.000000005799 ₿0.000000000000089	$15.75K ₿0.23	$625.58K ₿9.81	$625.58K ₿9.81
3317	Cosplay Token COT	$0.0006765 ₿0.000000010	0.16	$621.33K ₿9.79	$0.0006817 ₿0.000000010	$0.0006748 ₿0.000000010	$79.15K ₿1.28	$676.47K ₿10.65	$621.33K ₿9.79
3318	Thala THL	$0.00897 ₿0.00000014	-0.30	$621.29K ₿9.74	$0.00903 ₿0.00000014	$0.008948 ₿0.00000013	$3.37K ₿0.05	$897.08K ₿14.07	$621.29K ₿9.74
3319	MON Protocol MON	$0.0009673 ₿0.000000015	-10.75	$620.42K ₿9.73	$0.001083 ₿0.000000016	$0.0009382 ₿0.000000014	$711.63 ₿0.01	$911.55K ₿14.3	$620.42K ₿9.73
3323	Unibot UNIBOT	$0.6251 ₿0.0000093	-4.71	$617.07K ₿9.36	$0.6979 ₿0.000010	$0.5432 ₿0.0000084	$12.8K ₿0.19	$617.07K ₿9.36	$617.07K ₿9.36
3327	Passage PASG	$0.0004436 ₿0.0000000069	-5.61	$613.64K ₿9.62	$0.0004921 ₿0.0000000076	$0.0004337 ₿0.0000000067	$592.46 ₿0.01	$616.81K ₿9.67	$613.64K ₿9.62
3329	Hege HEGE	$0.0006078 ₿0.0000000098	-1.34	$612.61K ₿9.61	$0.000629 ₿0.0000000098	$0.0005953 ₿0.0000000092	$55.15K ₿0.89	$612.61K ₿9.61	$612.61K ₿9.61
3331	Dtravel TRVL	$0.000809 ₿0.000000012	-3.88	$612.33K ₿9.61	$0.0008424 ₿0.000000013	$0.0008084 ₿0.000000012	$80.09K ₿1.26	$809.01K ₿12.7	$612.33K ₿9.61
3333	Banano BAN	$0.0003769 ₿0.0000000059	-0.29	$611.68K ₿9.6	$0.0004346 ₿0.0000000068	$0.0003765 ₿0.0000000058	$645.23 ₿0.01	$723.32K ₿11.35	$611.68K ₿9.6
3341	WINR Protocol WINR	$0.0008457 ₿0.000000013	-1.67	$602.96K ₿9.46	$0.0008614 ₿0.000000013	$0.0008304 ₿0.000000012	$866.51 ₿0.01	$704.6K ₿11.05	$602.96K ₿9.46
3349	Shyft Network SHFT	$0.0002565 ₿0.0000000040	-0.13	$599K ₿9.39	$0.0002568 ₿0.0000000040	$0.0002565 ₿0.0000000039	$1.16 ₿0	$646.44K ₿10.13	$599K ₿9.39
3352	Solchat CHAT	$0.06612 ₿0.0000010	-8.52	$594.59K ₿9.31	$0.07276 ₿0.0000011	$0.06603 ₿0.0000010	$41.01K ₿0.65	$594.59K ₿9.31	$594.59K ₿9.31
3358	DeepBrain Chain DBC	$0.0001848 ₿0.0000000028	-26.01	$591.59K ₿9.28	$0.000259 ₿0.0000000040	$0.0001739 ₿0.0000000026	$11.36K ₿0.18	$1.85M ₿28.99	$591.59K ₿9.28
3361	SelfKey KEY	$0.00009846 ₿0.0000000015	2.89	$590.8K ₿9.27	$0.0001071 ₿0.0000000016	$0.00008922 ₿0.0000000013	$4.39K ₿0.07	$590.8K ₿9.27	$590.8K ₿9.27
3368	DeRace ZERC	$0.004885 ₿0.000000076	-0.22	$586.29K ₿9.2	$0.004917 ₿0.000000076	$0.004817 ₿0.000000074	$1.1K ₿0.02	$586.29K ₿9.2	$586.29K ₿9.2
3370	Shrapnel SHRAP	$0.0003772 ₿0.0000000059	1.44	$585.26K ₿9.2	$0.0003811 ₿0.0000000059	$0.0003604 ₿0.0000000056	$236.51 ₿0	$1.13M ₿17.83	$585.26K ₿9.2
3381	Hydro Protocol HDRO	$0.001203 ₿0.000000018	-2.83	$574.47K ₿9.01	$0.001264 ₿0.000000019	$0.00119 ₿0.000000018	$366.74 ₿0.01	$1.2M ₿18.88	$574.47K ₿9.01
3385	Nuklai NAI	$0.0001327 ₿0.0000000020	0.88	$571.46K ₿8.96	$0.000133 ₿0.0000000020	$0.0001312 ₿0.0000000020	$647.07 ₿0.01	$1.33M ₿20.81	$571.46K ₿8.96
3388	BOB Token BOB	$0.0000008259 ₿0.000000000012	-1.11	$570.21K ₿8.95	$0.000000839 ₿0.000000000013	$0.0000008196 ₿0.000000000012	$55.38K ₿0.87	$570.21K ₿8.95	$570.21K ₿8.95
3392	TPRO Network TPRO	$0.0005006 ₿0.0000000078	-0.81	$569.58K ₿8.93	$0.0005077 ₿0.0000000078	$0.0004986 ₿0.0000000077	$16.73K ₿0.26	$569.58K ₿8.93	$569.58K ₿8.93
3399	Flamengo Fan Token MENGO	$0.03134 ₿0.00000049	-4.67	$564.9K ₿8.85	$0.03298 ₿0.00000051	$0.03126 ₿0.00000048	$65.12K ₿1.02	$940.34K ₿14.74	$564.9K ₿8.85
3415	Giko Cat GIKO	$0.05569 ₿0.00000087	-1.49	$556.85K ₿8.7	$0.05843 ₿0.00000090	$0.05533 ₿0.00000086	$8.11K ₿0.13	$556.85K ₿8.7	$556.85K ₿8.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}