Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Kasta KASTA	$0.01255 ₿0.00000057	-0.09	$9.57M ₿281.54	$0.01272 ₿0.00000060	$0.01252 ₿0.00000055	$124.83K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pirate Nation Token PIRATE	$0.04662	-1.36	$9.54M	$0.04988	$0.04606	$683.96K	$46.01M	$9.54M
1556	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1560	Mettalex MTLX	$2.33 ₿0.000058	1.43	$9.45M ₿236.59	$2.37 ₿0.000058	$2.29 ₿0.000046	$11.37K ₿3.44	$93.05M ₿2.33K	$9.45M ₿236.59
1561	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$295.78K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1565	WAGMI Games WAGMIGAMES	$0.000004459 ₿0.00000000026	2.38	$9.37M ₿503.54	$0.000004459 ₿0.00000000027	$0.000004349 ₿0.00000000025	$416.28K ₿68.5	$9.8M ₿579.8	$9.37M ₿503.54
1567	Equilibria Finance EQB	$0.2778 ₿0.000010	1.78	$9.33M ₿314.25	$0.2855 ₿0.000011	$0.2718 ₿0.000010	$22.37K ₿1	$27.81M ₿1.09K	$9.33M ₿314.25
1571	LinqAI LNQ	$0.0406 ₿0.0000024	-1.80	$9.28M ₿367.77	$0.04196 ₿0.0000026	$0.04019 ₿0.0000024	$322.97K ₿4.63	$36.49M ₿2.45K	$9.28M ₿367.77
1573	Alpine F1 Team Fan Token ALPINE	$0.8133 ₿0.000037	-0.03	$9.24M ₿422.56	$0.8272 ₿0.000038	$0.8102 ₿0.000036	$1.38M ₿62.19	$32.54M ₿1.49K	$9.24M ₿422.56
1574	Hege HEGE	$0.009214 ₿0.000000014	-2.15	$9.22M ₿0	$0.00957 ₿0.000000025	$0.009077 ₿0.0000000094	$418.96K ₿11.3	$9.22M ₿13.74	$9.22M ₿0
1575	Colony CLY	$0.08163 ₿0.0000036	2.27	$9.18M ₿373.72	$0.08244 ₿0.0000037	$0.07963 ₿0.0000036	$20.58K ₿1.32	$12.22M ₿541.92	$9.18M ₿373.72
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005919 ₿0.000000062	$0.005547 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Stratos STOS	$0.1354 ₿0.000018	-3.64	$9.09M ₿1.16K	$0.1411 ₿0.000019	$0.1293 ₿0.000018	$249.28K ₿1.98	$13.55M ₿1.86K	$9.09M ₿1.16K
1582	MAGA TRUMP	$0.2039 ₿0.000084	-1.02	$9.32M ₿3.93K	$0.2104 ₿0.000086	$0.2002 ₿0.000077	$104.08K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1586	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.36	$9.01M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$1.95M ₿103.82	$20.87M ₿1.17K	$9.01M ₿435.29
1588	Jackal Protocol JKL	$0.07603 ₿0.0000070	-0.22	$9M ₿690.85	$0.0768 ₿0.0000074	$0.07423 ₿0.0000070	$15.03K ₿1.24	$12.19M ₿1.02K	$9M ₿690.85
1589	Nuklai NAI	$0.00248	2.81	$8.94M	$0.0025	$0.002381	$75.45K	$24.8M	$8.94M
1590	HyperGPT HGPT	$0.01236 ₿0.0000013	3.35	$8.93M ₿469.21	$0.01272 ₿0.0000014	$0.01142 ₿0.0000011	$1.47M ₿189.24	$12.34M ₿1.32K	$8.93M ₿469.21
1591	Chronobank TIME	$12.51 ₿0.00047	0.21	$8.89M ₿339.51	$12.74 ₿0.00056	$12.42 ₿0.00043	$201.63K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05809 ₿0.00000060	$0.05809 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Polytrade TRADE	$0.2118 ₿0.000036	5.20	$8.87M ₿1.2K	$0.2152 ₿0.000038	$0.2013 ₿0.000036	$274.4K ₿19.64	$21.19M ₿3.69K	$8.87M ₿1.2K
1597	mfercoin MFER	$0.008818 ₿0.00000097	6.07	$8.82M ₿0	$0.008958 ₿0.0000010	$0.008259 ₿0.00000085	$984.47K ₿268.04	$8.82M ₿960.87	$8.82M ₿0
1598	Altered State Machine ASTO	$0.01071 ₿0.00000068	-3.65	$8.8M ₿534.21	$0.01121 ₿0.00000072	$0.01067 ₿0.00000066	$667.48K ₿15.01	$25.54M ₿1.63K	$8.8M ₿534.21
1599	AXEL AXEL	$0.06383 ₿0.0000016	1.73	$8.8M ₿206.61	$0.06387 ₿0.0000017	$0.03972 ₿0.0000013	$2.32K ₿0.19	$63.84M ₿1.63K	$8.8M ₿206.61
1600	Pibble PIB	$0.000364 ₿0.0000000092	2.36	$8.79M ₿202.33	$0.0003655 ₿0.0000000097	$0.0003517 ₿0.0000000091	$74.32K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1601	SaitaChain Coin STC	$0.0002077 ₿0.000000023	6.51	$8.76M ₿995.45	$0.0002096 ₿0.000000024	$0.0001942 ₿0.000000022	$25.65K ₿13.78	$11.41M ₿1.3K	$8.76M ₿995.45
1602	Botto BOTTO	$0.2031 ₿0.000017	-1.46	$8.75M ₿767.17	$0.2078 ₿0.000019	$0.1992 ₿0.000017	$112.72K ₿16.53	$19.82M ₿1.74K	$8.75M ₿767.17
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.007614 ₿0.00000058	1.03	$8.73M ₿683.37	$0.007647 ₿0.00000061	$0.007509 ₿0.00000057	$233.58K ₿33	$8.81M ₿689.32	$8.73M ₿683.37
1605	Cellframe CELL	$0.3027 ₿0.000015	-0.97	$8.71M ₿458.79	$0.3155 ₿0.000016	$0.3001 ₿0.000015	$392.15K ₿12.77	$9M ₿473.93	$8.71M ₿458.79
1609	Robonomics Network XRT	$3.01 ₿0.00012	-6.31	$8.68M ₿219.48	$3.35 ₿0.00013	$2.98 ₿0.00011	$58.47K ₿4.71	$8.68M ₿1.19K	$8.68M ₿219.48
1610	zkLink ZKL	$0.03278	-1.33	$8.67M	$0.03322	$0.03123	$4.79M	$32.85M	$8.67M
1612	STON STON	$1.89 ₿0.00041	-1.16	$8.65M ₿694.41	$1.94 ₿0.00043	$1.85 ₿0.00037	$49.47K ₿18.9	$188.95M ₿41.14K	$8.65M ₿694.41
1614	MUMU THE BULL MUMU	$0.000003719 ₿0.00000000012	-2.36	$8.62M ₿0	$0.00000404 ₿0.00000000014	$0.000003629 ₿0.00000000012	$593.11K ₿10.16	$8.62M ₿286.59	$8.62M ₿0
1618	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5239 ₿0.0000054	$0.5049 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1620	MEOW MEOW	$0.005685 ₿0.00000059	-1.16	$8.53M ₿888.9	$0.005797 ₿0.00000063	$0.005633 ₿0.00000058	$1.6K ₿2.66	$57.31M ₿5.99K	$8.53M ₿888.9
1621	Skey Network SKEY	$0.01192 ₿0.00000071	4.25	$8.59M ₿202.75	$0.01232 ₿0.00000071	$0.01143 ₿0.00000067	$173.32K ₿3.49	$11.93M ₿712.8	$8.59M ₿202.75
1622	Goldcoin GLC	$0.007429 ₿0.00000013	-17.57	$8.51M ₿150.84	$0.009846 ₿0.00000013	$0.00741 ₿0.00000012	$12.78 ₿0.09	$8.51M ₿9.52	$8.51M ₿150.84
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005338 ₿0.000000056	$0.005189 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	NPC On Solana NPCS	$0.008491	18.94	$8.47M	$0.008494	$0.007132	$479.17K	$8.47M	$8.47M
1625	Veno Finance VNO	$0.01658 ₿0.0000020	0.01*	$8.4M ₿984.24	$0.01709 ₿0.0000020	$0.01654 ₿0.0000019	$21.33K ₿2.18	$31.1M ₿3.81K	$8.4M ₿984.24
1627	LeisureMeta LM	$0.002791 ₿0.00000022	0.15	$8.37M ₿331.24	$0.002864 ₿0.00000024	$0.002742 ₿0.00000021	$82.17K ₿77.97	$13.17M ₿1.06K	$8.37M ₿331.24
1629	Steem Dollars SBD	$0.8675 ₿0.000065	0.04	$8.29M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$911.67K ₿13.91	$8.29M	$8.29M ₿866.08
1630	DEXTF DEXTF	$0.1258 ₿0.0000035	-0.09	$8.28M ₿235.01	$0.1276 ₿0.0000039	$0.1226 ₿0.0000034	$97.19K ₿1.67	$12.58M ₿357.11	$8.28M ₿235.01
1631	Aurory AURY	$0.1127 ₿0.000011	-4.17	$8.28M ₿569.05	$0.1176 ₿0.000011	$0.1124 ₿0.000010	$5.72K ₿2.65	$11.28M ₿1.09K	$8.28M ₿569.05
1637	Kleros PNK	$0.01128 ₿0.00000043	1.03	$8.17M ₿316.59	$0.01135 ₿0.00000043	$0.01114 ₿0.00000041	$87.8K ₿4.52	$9.09M ₿339.52	$8.17M ₿316.59
1638	Extra Finance EXTRA	$0.02423 ₿0.0000023	2.63	$8.17M ₿456.81	$0.02436 ₿0.0000024	$0.02348 ₿0.0000022	$7.56K ₿6.52	$21.7M ₿2.24K	$8.17M ₿456.81
1639	Tectonic TONIC	$0.00000003121 ₿0.0000000000019	0.81	$8.14M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003078 ₿0.0000000000018	$16.3K ₿0.95	$15.57M ₿954.12	$8.14M ₿478.55
1643	Lifeform LFT	$0.01323	-3.47	$8.08M	$0.01377	$0.01312	$40.57K	$13.15M	$8.08M
1645	AS Roma Fan Token ASR	$1.15 ₿0.000085	0.90	$8.06M ₿484.41	$1.16 ₿0.000089	$1.13 ₿0.000055	$1.42M ₿1.92K	$11.52M ₿862.71	$8.06M ₿484.41
1646	Thala THL	$0.1529 ₿0.000025	0.99	$8.05M ₿835.15	$0.153 ₿0.000031	$0.147 ₿0.000025	$97.54K ₿44.91	$15.3M ₿2.53K	$8.05M ₿835.15
1648	yfii finance YFII	$202.37 ₿0.0076	3.21	$8.04M ₿305.55	$206.82 ₿0.0077	$193.5 ₿0.0075	$111.17K ₿534.38	$8.09M ₿307.61	$8.04M ₿305.55
1649	Foxy FOXY	$0.002005	4.60	$8.03M	$0.002071	$0.00188	$2.91M	$20.06M	$8.03M
1650	Smoking Chicken Fish SCF	$0.007981	-2.83	$8.02M	$0.008491	$0.007907	$1.09M	$8.02M	$8.02M
1651	xSUSHI XSUSHI	$1.03 ₿0.000030	1.56	$8M ₿679.08	$1.06 ₿0.000032	$1.01 ₿0.000030	$8.52K ₿0.16	$8M ₿679.08	$8M ₿679.08
1654	KYVE Network KYVE	$0.008979 ₿0.0000012	-4.88	$7.96M ₿678.3	$0.009554 ₿0.0000013	$0.008639 ₿0.0000012	$57.85K ₿0.55	$10.63M ₿1.39K	$7.96M ₿678.3
1655	TRAC (Ordinals) TRAC	$0.3781 ₿0.000055	5.05	$7.95M ₿1.18K	$0.3928 ₿0.000063	$0.3593 ₿0.000053	$599.29K ₿15.18	$7.95M ₿1.18K	$7.95M ₿1.18K
1658	Galeon GALEON	$0.01079 ₿0.00000051	30.90	$7.91M ₿352.67	$0.01079 ₿0.00000052	$0.007687 ₿0.00000050	$217.51K ₿6.74	$27.76M ₿1.33K	$7.91M ₿352.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Peercoin PPC	$0.267 ₿0.0000088	4.48	$7.88M ₿255.62	$0.2916 ₿0.0000090	$0.2549 ₿0.0000082	$39.75K ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
1661	Cross The Ages CTA	$0.01849	2.48	$7.88M	$0.01852	$0.01787	$153.54K	$9.25M	$7.88M
1662	PAW PAW	$0.000000007883 ₿0.00000000000023	15.06	$7.88M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.00000000685 ₿0.00000000000023	$388.63K ₿9.54	$7.88M ₿232.66	$7.88M ₿98.55
1664	Cult DAO CULT	$0.00000193 ₿0.000000000066	16.08	$7.83M ₿280.55	$0.00000219 ₿0.000000000067	$0.000001659 ₿0.000000000064	$192.67K ₿14.12	$9.61M ₿328.57	$7.83M ₿280.55
1667	Zenon ZNN	$0.6372 ₿0.000018	3.33	$7.79M ₿206.12	$0.6409 ₿0.000019	$0.6141 ₿0.000018	$198.18 ₿0.18	$7.79M ₿206.12	$7.79M ₿206.12
1670	Holdstation HOLD	$0.9788 ₿0.000093	1.54	$7.74M ₿481.87	$0.9989 ₿0.000098	$0.9626 ₿0.000091	$278.38K ₿13.04	$29.37M ₿2.79K	$7.74M ₿481.87
1671	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-7.17	$7.81M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$908.02K ₿31.87	$7.81M ₿570.61	$7.81M ₿552.55
1674	pSTAKE Finance PSTAKE	$0.01532 ₿0.0000017	-0.04	$7.67M ₿814.07	$0.01592 ₿0.0000019	$0.01509 ₿0.0000017	$1.3M ₿18.89	$7.67M ₿884.86	$7.67M ₿814.07
1676	PLAYA3ULL GAMES 3ULL	$0.0005472 ₿0.000000044	3.81	$7.66M ₿421.62	$0.0005465 ₿0.000000046	$0.0005251 ₿0.000000043	$536.33K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08466 ₿0.00000088	$0.08004 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Juno Network JUNO	$0.09632 ₿0.0000038	0.62	$7.65M ₿303.09	$0.09881 ₿0.0000040	$0.09486 ₿0.0000037	$93.13K ₿2.25	$10.17M ₿402.68	$7.65M ₿303.09
1680	Slothana SLOTH	$0.004105	-0.13	$7.62M	$0.004209	$0.00404	$577.52K	$7.62M	$7.62M
1686	Adappter Token ADP	$0.001832 ₿0.000000055	1.95	$7.58M ₿167.04	$0.001851 ₿0.000000056	$0.001766 ₿0.000000053	$564.24K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1687	Bad Idea AI BAD	$0.00000001173 ₿0.00000000000052	3.66	$7.57M ₿288.21	$0.00000001179 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.26M ₿26.04	$9.74M ₿436.72	$7.57M ₿288.21
1688	Atletico Madrid ATM	$1.14 ₿0.000066	0.40	$7.56M ₿293.97	$1.15 ₿0.000067	$1.11 ₿0.000049	$938.25K ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1689	Tarot TAROT	$0.1127 ₿0.0000035	5.10	$7.57M ₿0	$0.1131 ₿0.0000035	$0.1067 ₿0.0000033	$65.23K ₿3.38	$11.27M ₿355	$7.57M ₿0
1694	e-Radix EXRD	$0.008968 ₿0.00000099	-5.12	$7.46M ₿1.14K	$0.009705 ₿0.0000010	$0.008889 ₿0.00000099	$64K ₿5.79	$7.46M ₿1.14K	$7.46M ₿1.14K
1695	Inter Milan Fan Token INTER	$0.8558 ₿0.000042	0.12	$7.44M ₿185.01	$0.8615 ₿0.000043	$0.8408 ₿0.000039	$1.23M ₿30.18	$7.44M ₿847.63	$7.44M ₿185.01
1699	Ambire Wallet WALLET	$0.01077 ₿0.00000041	0.77	$7.43M ₿230.17	$0.0108 ₿0.00000042	$0.01068 ₿0.00000038	$481.78K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1700	Phantasma SOUL	$0.05979 ₿0.0000022	-6.14	$7.42M ₿284.87	$0.06911 ₿0.0000023	$0.05978 ₿0.0000021	$85.86K ₿4.43	$7.42M ₿284.87	$7.42M ₿284.87
1701	GT Protocol GTAI	$0.1825 ₿0.000045	9.43	$7.41M ₿386.69	$0.1896 ₿0.000045	$0.1656 ₿0.000043	$1.93M ₿251.45	$13.7M ₿3.38K	$7.41M ₿386.69
1702	Polaris Share POLA	$0.01462 ₿0.00000063	7.70	$7.38M ₿277.28	$0.01596 ₿0.00000068	$0.01323 ₿0.00000062	$1.45M ₿19.93	$66.92M ₿2.92K	$7.38M ₿277.28
1704	Cere Network CERE	$0.001109 ₿0.00000010	0.17	$7.36M ₿695.06	$0.001111 ₿0.00000010	$0.001105 ₿0.000000098	$102.35K ₿16.07	$11.09M ₿1.05K	$7.36M ₿695.06
1705	Dream Machine Token DMT	$7.4 ₿0.0013	5.48	$7.36M ₿786.04	$7.64 ₿0.0013	$6.77 ₿0.0012	$212.73K ₿10.7	$7.36M ₿1.31K	$7.36M ₿786.04
1706	StakeWise SWISE	$0.01308 ₿0.00000048	5.21	$7.38M ₿204.21	$0.01318 ₿0.00000048	$0.0123 ₿0.00000047	$33.24K ₿0.01	$13.09M ₿481.2	$7.38M ₿204.21
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,540.9 ₿0.34	$30,344.29 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1708	Pixer Eternity PXT	$0.003389 ₿0.00000028	-10.11	$7.3M ₿7.87	$0.003831 ₿0.00000028	$0.003288 ₿0.00000027	$60.12K ₿1.66	$33.92M ₿2.85K	$7.3M ₿7.87
1713	Mintlayer ML	$0.03771 ₿0.0000059	-2.53	$7.25M ₿665.37	$0.03966 ₿0.0000065	$0.03741 ₿0.0000059	$286.28K ₿24.35	$15.08M ₿2.39K	$7.25M ₿665.37
1715	Bitcoin Diamond BCD	$0.03839 ₿0.0000019	1.61	$7.22M ₿366.15	$0.04254 ₿0.0000019	$0.0373 ₿0.0000018	$35.96K ₿0.58	$7.22M ₿408.66	$7.22M ₿366.15
1720	MCDex MCB	$1.89 ₿0.00017	-0.09	$7.19M ₿655.12	$1.89 ₿0.00019	$1.7 ₿0.00017	$95.57K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1721	Camelot Token GRAIL	$364.45 ₿0.024	0.74	$7.18M ₿451.32	$365.59 ₿0.024	$359.91 ₿0.023	$179.71K ₿25.31	$30.88M ₿1.81K	$7.18M ₿451.32
1722	Shrapnel SHRAP	$0.005797 ₿0.0000035	6.71	$7.18M ₿1.54K	$0.005898 ₿0.0000037	$0.005387 ₿0.0000034	$290.08K ₿26.34	$17.33M ₿10.57K	$7.18M ₿1.54K
1723	Muse MUSE	$8.6 ₿0.00027	3.54	$7.13M ₿262.4	$8.72 ₿0.00027	$8.31 ₿0.00026	$118.34K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1724	Mars Protocol MARS	$0.01228 ₿0.00000099	1.44	$7.1M ₿209.75	$0.01248 ₿0.0000010	$0.01201 ₿0.00000097	$1.54K ₿0.23	$7.1M ₿1K	$7.1M ₿209.75
1726	DOVU DOVU	$0.0007128 ₿0.000000040	-2.00	$7.07M ₿333.14	$0.0007389 ₿0.000000043	$0.0006968 ₿0.000000039	$96.4K ₿2.36	$7.13M ₿402.18	$7.07M ₿333.14
1728	Blocksquare BST	$0.1189 ₿0.000011	9.23	$7.04M ₿559.68	$0.1194 ₿0.000011	$0.1085 ₿0.000011	$371.96K ₿12.64	$7.04M ₿559.68	$7.04M ₿559.68
1729	Only1 LIKE	$0.01781 ₿0.0000027	4.08	$7.04M ₿752.61	$0.01782 ₿0.0000031	$0.01701 ₿0.0000027	$393.08K ₿18.71	$8.91M ₿1.38K	$7.04M ₿752.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1638 ₿0.0000017	$0.1562 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1738	NFTX NFTX	$16.57 ₿0.00026	2.80	$6.96M ₿110.33	$16.79 ₿0.00028	$16.09 ₿0.00026	$135.01 ₿0.94	$10.77M ₿170.75	$6.96M ₿110.33
1739	Origin Dollar OUSD	$0.9995 ₿0.000014	0.33	$6.95M ₿128.19	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$255.06K ₿6.5	$6.95M ₿128.19	$6.95M ₿128.19
1740	DeFiChain DFI	$0.007887 ₿0.0000011	-10.48	$6.94M ₿963.87	$0.008835 ₿0.0000011	$0.007751 ₿0.0000010	$133.57K ₿65.11	$9.46M ₿1.33K	$6.94M ₿963.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}