Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1598	Velas VLX	$0.00371 ₿0.00000022	-1.08	$10.08M ₿580.39	$0.003752 ₿0.00000023	$0.003696 ₿0.00000021	$370.54K ₿15.52	$10.08M ₿580.39	$10.08M ₿580.39
1600	Solcasino Token SCS	$0.001634 ₿0.00000029	-6.53	$10.07M ₿937.8	$0.001773 ₿0.00000031	$0.001631 ₿0.00000028	$66.11K ₿9.34	$10.07M ₿2.05K	$10.07M ₿937.8
1602	ZTX ZTX	$0.002384 ₿0.00000027	-4.80	$10.03M ₿647.98	$0.002547 ₿0.00000029	$0.002384 ₿0.00000027	$113.37K ₿16.72	$23.85M ₿2.79K	$10.03M ₿647.98
1603	Manchester City Fan Token CITY	$1.12 ₿0.000058	-1.47	$9.99M ₿435.29	$1.14 ₿0.000059	$1.12 ₿0.000055	$2.87M ₿103.82	$22.16M ₿1.17K	$9.99M ₿435.29
1604	LOCK IN LOCKIN	$0.01004	-9.74	$10.03M	$0.01112	$0.009792	$273.78K	$10.03M	$10.03M
1606	Zenon ZNN	$0.8071 ₿0.000018	2.18	$9.96M ₿206.12	$0.814 ₿0.000019	$0.4974 ₿0.000018	$131.52 ₿0.18	$9.96M ₿206.12	$9.96M ₿206.12
1607	Portal PORTAL	$0.05952 ₿0.000021	-3.41	$9.95M ₿3.61K	$0.06163 ₿0.000023	$0.05772 ₿0.000021	$13.27M ₿589.8	$59.52M ₿21.63K	$9.95M ₿3.61K
1609	PAW PAW	$0.00000000992 ₿0.00000000000023	-0.89	$9.92M ₿98.55	$0.00000001009 ₿0.00000000000024	$0.00000000958 ₿0.00000000000023	$102.47K ₿9.54	$9.92M ₿232.66	$9.92M ₿98.55
1611	Tenset 10SET	$0.05917 ₿0.000020	-1.85	$9.9M ₿3.39K	$0.06034 ₿0.000020	$0.05891 ₿0.000016	$191.89K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5935 ₿0.0000054	$0.5719 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000082	-4.60	$9.81M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$202.24K ₿31.87	$9.81M ₿570.61	$9.81M ₿552.55
1619	JetTon Games JETTON	$0.181 ₿0.000045	-1.04	$9.86M ₿0	$0.1837 ₿0.000046	$0.1807 ₿0.000041	$9.14K ₿24.88	$15.27M ₿4.53K	$9.86M ₿0
1621	Sidus SIDUS	$0.000883 ₿0.00000015	-5.12	$9.77M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008455 ₿0.00000015	$977.06K ₿27.98	$16.69M ₿3.37K	$9.77M ₿1.68K
1622	Wexo WEXO	$0.02715 ₿0.000030	0.33	$9.69M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$89.78K ₿0.01	$25.1M ₿28.01K	$9.69M ₿1.57K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006046 ₿0.000000056	$0.005878 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Foxy FOXY	$0.002412	-12.83	$9.64M	$0.002767	$0.002381	$1.73M	$24.11M	$9.64M
1626	Mode MODE	$0.003558	-7.30	$9.61M	$0.003839	$0.003525	$2.44M	$35.59M	$9.61M
1629	Hege HEGE	$0.00956 ₿0.000000014	-3.75	$9.44M ₿0	$0.009932 ₿0.000000025	$0.009184 ₿0.0000000094	$379.55K ₿11.3	$9.44M ₿13.74	$9.44M ₿0
1631	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.1 ₿0.0011	$114.82 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1632	Veno Finance VNO	$0.01857 ₿0.0000020	2.49	$9.44M ₿984.24	$0.01893 ₿0.0000020	$0.01778 ₿0.0000019	$137.78K ₿2.18	$34.85M ₿3.81K	$9.44M ₿984.24
1635	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$422.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1638	Primate PRIMATE	$0.005681 ₿0.000000072	-0.87	$9.33M ₿14.09	$0.005731 ₿0.000000079	$0.005599 ₿0.000000072	$18.92 ₿0	$11.7M ₿148.59	$9.33M ₿14.09
1639	Diamond DMD	$2.41 ₿0.000028	-2.72	$9.33M ₿107.59	$2.49 ₿0.000028	$2.4 ₿0.000027	$17.04K ₿0.22	$10.58M ₿123.77	$9.33M ₿107.59
1641	Hathor HTR	$0.02011 ₿0.0000016	-3.57	$9.32M ₿421.59	$0.02157 ₿0.0000017	$0.01928 ₿0.0000016	$413.95K ₿12.73	$17.49M ₿1.46K	$9.32M ₿421.59
1644	Tectum TET	$1.17 ₿0.00036	-0.97	$9.26M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$230.33K ₿21.02	$11.64M ₿3.69K	$9.26M ₿2.71K
1645	Cellframe CELL	$0.3214 ₿0.000015	4.00	$9.23M ₿458.79	$0.3211 ₿0.000016	$0.3079 ₿0.000015	$597.61K ₿12.77	$9.53M ₿473.93	$9.23M ₿458.79
1649	FEED EVERY GORILLA FEG	$0.00009485 ₿0.000000010	-3.58	$9.22M ₿507.12	$0.0001022 ₿0.000000010	$0.00009485 ₿0.0000000099	$627.33K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002641 ₿0.000000024	$0.002425 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1651	Index Cooperative INDEX	$1.37 ₿0.000087	-4.25	$9.19M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$58.11K ₿8.2	$13.67M ₿879.79	$9.19M ₿591.82
1652	Chronobank TIME	$12.91 ₿0.00047	-0.49	$9.17M ₿339.51	$14.04 ₿0.00056	$12.77 ₿0.00043	$519.79K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1653	MCDex MCB	$2.41 ₿0.00017	-1.48	$9.17M ₿655.12	$2.47 ₿0.00019	$2.41 ₿0.00017	$56.01K ₿3.88	$11.58M ₿827.38	$9.17M ₿655.12
1654	Hydro Protocol HDRO	$0.02727 ₿0.0000059	-9.08	$9.16M ₿716.53	$0.03 ₿0.0000059	$0.02722 ₿0.0000055	$130.58K ₿4.69	$27.28M ₿5.93K	$9.16M ₿716.53
1657	ZynCoin ZYN	$0.01006 ₿0.0000010	-8.44	$9.1M ₿0	$0.01099 ₿0.0000012	$0.01003 ₿0.0000010	$61.67K ₿20.13	$9.1M ₿990.34	$9.1M ₿0
1658	Stratos STOS	$0.1349 ₿0.000018	-7.76	$9.09M ₿1.16K	$0.1485 ₿0.000019	$0.1344 ₿0.000018	$364.43K ₿1.98	$13.49M ₿1.86K	$9.09M ₿1.16K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	AirSwap AST	$0.04334 ₿0.0000023	-4.90	$9.03M ₿482.62	$0.04922 ₿0.0000024	$0.04293 ₿0.0000023	$719.14K ₿63.31	$21.65M ₿1.19K	$9.03M ₿482.62
1666	Holdstation HOLD	$1.13 ₿0.000093	1.54	$8.96M ₿481.87	$1.14 ₿0.000098	$1.09 ₿0.000091	$148.72K ₿13.04	$34.01M ₿2.79K	$8.96M ₿481.87
1670	Prosper PROS	$0.1737 ₿0.0000074	-9.22	$8.93M ₿243.32	$0.1915 ₿0.0000076	$0.0529 ₿0.0000073	$1.14K ₿39.89	$17.38M ₿746.7	$8.93M ₿243.32
1673	Jackal Protocol JKL	$0.07439 ₿0.0000070	-3.43	$8.81M ₿690.85	$0.07703 ₿0.0000074	$0.07362 ₿0.0000070	$16.13K ₿1.24	$11.93M ₿1.02K	$8.81M ₿690.85
1675	Sentinel P2P	$0.0003956 ₿0.000000025	-3.15	$8.78M ₿458.68	$0.0004093 ₿0.000000026	$0.000392 ₿0.000000025	$154.28K ₿4.09	$12.53M ₿701.54	$8.78M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0959 ₿0.00000088	$0.09067 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	LeisureMeta LM	$0.0029 ₿0.00000022	-4.50	$8.75M ₿331.24	$0.003054 ₿0.00000024	$0.002885 ₿0.00000021	$239.76K ₿77.97	$13.54M ₿1.06K	$8.75M ₿331.24
1681	Pandora PANDORA	$872.7 ₿0.13	-2.06	$8.73M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.73M ₿71.13	$8.73M ₿1.36K	$8.73M ₿1.36K
1682	Polytrade TRADE	$0.2035 ₿0.000036	-1.05	$8.71M ₿1.2K	$0.2074 ₿0.000038	$0.1981 ₿0.000036	$416.44K ₿19.64	$20.35M ₿3.69K	$8.71M ₿1.2K
1683	MAGA TRUMP	$0.1934 ₿0.000084	-2.69	$8.69M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$199.46K ₿32.7	$8.69M ₿3.93K	$8.69M ₿3.93K
1688	Octopus Network OCT	$0.08655 ₿0.0000057	-5.19	$8.6M ₿454.85	$0.09137 ₿0.0000060	$0.08504 ₿0.0000055	$168.26K ₿7.77	$8.6M ₿577.89	$8.6M ₿454.85
1689	QORPO WORLD QORPO	$0.0214 ₿0.000010	-6.92	$8.64M ₿465.26	$0.02321 ₿0.000010	$0.02121 ₿0.000010	$500.24K ₿36.82	$16.04M ₿7.91K	$8.64M ₿465.26
1690	MantaDAO MNTA	$0.132 ₿0.0000070	-4.46	$8.59M ₿118.34	$0.1382 ₿0.0000071	$0.132 ₿0.0000069	$665.09 ₿3.03	$13.21M ₿706.32	$8.59M ₿118.34
1692	GraphLinq Protocol GLQ	$0.02518 ₿0.0000018	-8.50	$8.56M ₿628.83	$0.02752 ₿0.0000019	$0.02473 ₿0.0000018	$366.86K ₿13.26	$12.59M ₿924.74	$8.56M ₿628.83
1693	Cere Network CERE	$0.001289 ₿0.00000010	-0.35	$8.56M ₿695.06	$0.001296 ₿0.00000010	$0.001282 ₿0.000000098	$271.49K ₿16.07	$12.9M ₿1.05K	$8.56M ₿695.06
1698	mfercoin MFER	$0.008441 ₿0.00000097	-5.20	$8.44M ₿0	$0.008987 ₿0.0000010	$0.008415 ₿0.00000085	$2.41M ₿268.04	$8.44M ₿960.87	$8.44M ₿0
1700	xSUSHI XSUSHI	$1.08 ₿0.000030	-3.35	$8.43M ₿679.08	$1.12 ₿0.000032	$1.06 ₿0.000030	$9.06K ₿0.16	$8.43M ₿679.08	$8.43M ₿679.08
1705	StakeWise SWISE	$0.01487 ₿0.00000048	0.07	$8.37M ₿204.21	$0.01487 ₿0.00000048	$0.01436 ₿0.00000047	$4.35K ₿0.01	$14.85M ₿481.2	$8.37M ₿204.21
1707	Extra Finance EXTRA	$0.02474 ₿0.0000023	1.06	$8.37M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$12.7K ₿6.52	$22.31M ₿2.24K	$8.37M ₿456.81
1708	Saito SAITO	$0.002788 ₿0.00000011	-2.38	$8.37M ₿235.51	$0.002856 ₿0.00000012	$0.002729 ₿0.00000011	$124.31K ₿4.03	$8.37M ₿331.3	$8.37M ₿235.51
1709	PepeFork PORK	$0.00000002528 ₿0.0000000000040	-6.68	$8.36M ₿1.34K	$0.00000002715 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$829.63K ₿58.18	$10.64M ₿1.71K	$8.36M ₿1.34K
1713	Thales THALES	$0.1353 ₿0.0000046	0.16	$8.27M ₿251.12	$0.1379 ₿0.0000047	$0.131 ₿0.0000046	$96.56K ₿1.62	$4.5M ₿453.28	$8.27M ₿251.12
1714	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$4.68M ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1716	Atletico Madrid ATM	$1.22 ₿0.000066	0.57	$8.26M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$4.33M ₿461.13	$12.2M ₿671.91	$8.26M ₿293.97
1717	Katana Inu KATA	$0.0002181 ₿0.000000026	-4.81	$8.39M ₿721.59	$0.0002292 ₿0.000000029	$0.0002068 ₿0.000000026	$435.99K ₿6.58	$11.09M ₿1.33K	$8.39M ₿721.59
1719	Polaris Share POLA	$0.0161 ₿0.00000063	-0.54	$8.23M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.45M ₿19.93	$74.07M ₿2.92K	$8.23M ₿277.28
1720	Lifeform LFT	$0.01332	-0.51	$8.21M	$0.01339	$0.01329	$27.06K	$13.33M	$8.21M
1721	Altered State Machine ASTO	$0.009969 ₿0.00000068	-0.88	$8.19M ₿534.21	$0.01006 ₿0.00000072	$0.009934 ₿0.00000066	$694.92K ₿15.01	$23.77M ₿1.63K	$8.19M ₿534.21
1725	TRAC (Ordinals) TRAC	$0.3881 ₿0.000055	-2.95	$8.15M ₿1.18K	$0.4 ₿0.000063	$0.3778 ₿0.000053	$679.51K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1726	Colony CLY	$0.07233 ₿0.0000036	-3.21	$8.2M ₿373.72	$0.07535 ₿0.0000037	$0.072 ₿0.0000036	$10.18K ₿1.32	$10.91M ₿541.92	$8.2M ₿373.72
1728	DexCheck AI DCK	$0.01153 ₿0.0000012	-4.31	$8.13M ₿441.85	$0.01206 ₿0.0000013	$0.0115 ₿0.0000011	$621.34K ₿16.12	$11.08M ₿1.2K	$8.13M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1856 ₿0.0000017	$0.1769 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.01692 ₿0.0000018	5.78	$8.11M ₿0	$0.01702 ₿0.0000021	$0.0152 ₿0.0000016	$11.65K ₿1.89	$9.01M ₿743.86	$8.11M ₿0
1735	Mettalex MTLX	$1.99 ₿0.000058	-0.64	$8.07M ₿236.59	$2 ₿0.000058	$1.96 ₿0.000046	$6.55K ₿3.44	$79.45M ₿2.33K	$8.07M ₿236.59
1737	Steem Dollars SBD	$0.8529 ₿0.000065	-3.28	$8.04M ₿866.08	$0.8847 ₿0.000067	$0.8136 ₿0.000065	$1.29M ₿13.91	$8.04M	$8.04M ₿866.08
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	GYEN GYEN	$0.005484 ₿0.000000095	8.09	$7.99M ₿213.74	$0.005602 ₿0.000000096	$0.004963 ₿0.000000093	$69.74 ₿0.43	$7.99M ₿213.74	$7.99M ₿213.74
1744	HyperGPT HGPT	$0.01087 ₿0.0000013	-4.55	$7.99M ₿469.21	$0.01212 ₿0.0000014	$0.01054 ₿0.0000011	$1.88M ₿189.24	$10.81M ₿1.32K	$7.99M ₿469.21
1747	NFTX NFTX	$18.88 ₿0.00026	0.66	$7.93M ₿110.33	$18.88 ₿0.00028	$18.75 ₿0.00026	$12.32 ₿0.94	$12.27M ₿170.75	$7.93M ₿110.33
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9291 ₿0.0000086	$0.8957 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Peercoin PPC	$0.2668 ₿0.0000088	-2.86	$7.89M ₿255.62	$0.2776 ₿0.0000090	$0.2452 ₿0.0000082	$16.71K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1752	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9054 ₿0.0000083	$0.8871 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1759	Robonomics Network XRT	$2.7 ₿0.00012	17.23	$7.77M ₿219.48	$2.97 ₿0.00013	$2.3 ₿0.00011	$26.15K ₿4.71	$7.77M ₿1.19K	$7.77M ₿219.48
1760	Adappter Token ADP	$0.001879 ₿0.000000055	-0.85	$7.77M ₿167.04	$0.001923 ₿0.000000056	$0.001868 ₿0.000000053	$563.65K ₿6.09	$18.79M ₿553.92	$7.77M ₿167.04
1762	yfii finance YFII	$194.43 ₿0.0076	-3.97	$7.73M ₿305.55	$203.02 ₿0.0077	$192.81 ₿0.0075	$179.27K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1764	AC Milan Fan Token ACM	$0.9827 ₿0.000043	4.84	$7.67M ₿267.99	$1.06 ₿0.000044	$0.9229 ₿0.000039	$17.82M ₿139.33	$19.58M ₿871.39	$7.67M ₿267.99
1765	Iron Fish IRON	$0.1211 ₿0.000025	-6.52	$7.69M ₿550.08	$0.1296 ₿0.000025	$0.1205 ₿0.000024	$158.78K ₿7.6	$7.69M ₿1.32K	$7.69M ₿550.08
1766	UniCrypt UNCX	$212.14 ₿0.0046	-1.49	$7.67M ₿168.46	$215.34 ₿0.0048	$208.99 ₿0.0046	$1.23K ₿0.25	$10.11M ₿221.97	$7.67M ₿168.46
1769	Shrapnel SHRAP	$0.005828 ₿0.0000035	-5.09	$7.59M ₿1.54K	$0.006141 ₿0.0000037	$0.005556 ₿0.0000034	$206.12K ₿26.34	$17.49M ₿10.57K	$7.59M ₿1.54K
1770	Origin Dollar OUSD	$1 ₿0.000014	0.18	$7.57M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$92.19K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1773	Dero DERO	$0.5937 ₿0.000061	-0.25	$7.53M ₿718.66	$0.5989 ₿0.000057	$0.5513 ₿0.000052	$12.38K ₿2.66	$10.92M ₿1.04K	$7.53M ₿718.66
1774	STON STON	$1.64 ₿0.00041	-1.83	$7.52M ₿694.41	$1.68 ₿0.00043	$1.63 ₿0.00037	$23.33K ₿18.9	$164.33M ₿41.14K	$7.52M ₿694.41
1775	renBTC RENBTC	$24,657 ₿1.00020	-0.92	$7.5M ₿304.56	$24,885 ₿1.011	$24,372 ₿0.98	$1.18K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1777	RyuJin RYU	$0.000000007495	8.76	$7.5M	$0.000000007494	$0.000000006737	$65.75K	$7.5M	$7.5M
1778	EarnBet EBET	$0.001627 ₿0.000000021	0.21	$7.48M ₿101.72	$0.00163 ₿0.000000021	$0.001597 ₿0.000000021	$6.25 ₿0.05	$11.75M ₿159.01	$7.48M ₿101.72
1779	Tectonic TONIC	$0.00000002849 ₿0.0000000000019	-1.05	$7.46M ₿478.55	$0.00000002899 ₿0.0000000000019	$0.00000002809 ₿0.0000000000018	$20.25K ₿0.95	$14.24M ₿954.12	$7.46M ₿478.55
1780	Mysterium MYST	$0.229 ₿0.0000028	-0.85	$7.43M ₿92.42	$0.2311 ₿0.0000029	$0.2223 ₿0.0000026	$61K ₿1.63	$7.43M ₿92.42	$7.43M ₿92.42
1781	UFO Gaming UFO	$0.0000002881 ₿0.000000000017	-0.43	$7.42M ₿457.39	$0.0000002906 ₿0.000000000018	$0.0000002835 ₿0.000000000017	$239.19K ₿8.7	$7.42M ₿457.39	$7.42M ₿457.39
1784	Arc ARC	$0.007601 ₿0.0000010	-7.42	$7.37M ₿986.01	$0.008211 ₿0.0000011	$0.007583 ₿0.0000010	$59.4K ₿8.27	$7.56M ₿1.07K	$7.37M ₿986.01
1788	Nuls NULS	$0.06495 ₿0.000012	-11.48	$7.32M ₿1.38K	$0.07355 ₿0.000013	$0.06338 ₿0.000011	$3.37M ₿199.6	$8.56M ₿1.62K	$7.32M ₿1.38K
1791	Dream Machine Token DMT	$7.34 ₿0.0013	-8.23	$7.29M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$191.75K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1792	Arianee ARIA20	$0.06781 ₿0.0000037	-0.63	$7.29M ₿108.63	$0.06823 ₿0.0000037	$0.06633 ₿0.0000036	$2.86 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1796	Camelot Token GRAIL	$339.16 ₿0.024	-2.22	$7.28M ₿451.32	$350.57 ₿0.024	$334.42 ₿0.023	$240.93K ₿25.31	$28.89M ₿1.81K	$7.28M ₿451.32
1797	Jesus Coin JESUS	$0.00000004641 ₿0.0000000000013	-2.36	$7.26M ₿217.77	$0.00000004753 ₿0.0000000000014	$0.00000004543 ₿0.0000000000013	$7.56K ₿3.36	$36.07M ₿1.08K	$7.26M ₿217.77
1799	Harambe on Solana HARAMBE	$0.007244 ₿0.00000020	8.03	$7.24M ₿202.51	$0.007311 ₿0.00000027	$0.005989 ₿0.00000020	$292.2K ₿6.74	$7.24M ₿202.51	$7.24M ₿202.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}