Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	Vita Inu VINU	$0.000000001027 ₿0.000000000000015	-3.22	$919.31K ₿14.25	$0.000000001068 ₿0.000000000000016	$0.000000001018 ₿0.000000000000015	$285.92K ₿4.47	$919.31K ₿14.25	$919.31K ₿14.25
2965	Clore.ai CLORE	$0.001442 ₿0.000000022	0.08	$911.4K ₿14.13	$0.001464 ₿0.000000022	$0.001441 ₿0.000000022	$894.15K ₿13.96	$916.43K ₿14.21	$911.4K ₿14.13
2972	Mother Iggy MOTHER	$0.0009372 ₿0.000000014	-1.80	$904.88K ₿14.03	$0.0009644 ₿0.000000015	$0.0009323 ₿0.000000014	$78.85K ₿1.22	$904.88K ₿14.03	$904.88K ₿14.03
2973	Helium IOT IOT	$0.00004466 ₿0.00000000069	-0.78	$904.71K ₿14.04	$0.00004723 ₿0.00000000073	$0.00004462 ₿0.00000000069	$254.83 ₿0	$8.93M ₿138.59	$904.71K ₿14.04
2975	Blocksquare BST	$0.01336 ₿0.00000020	0.20	$903.09K ₿14	$0.01348 ₿0.00000020	$0.01328 ₿0.00000020	$85.63K ₿0.9	$903.09K ₿14	$903.09K ₿14
2978	Artyfact ARTY	$0.03912 ₿0.00000060	-3.78	$900K ₿13.89	$0.04065 ₿0.00000063	$0.0385 ₿0.00000059	$263.67K ₿4.11	$976.03K ₿15.07	$900K ₿13.89
2990	zKML ZKML	$0.00917 ₿0.00000014	1.15	$884K ₿13.78	$0.009292 ₿0.00000014	$0.009041 ₿0.00000014	$818 ₿0.01	$916.7K ₿14.29	$884K ₿13.78
2997	Shina Inu SHI	$0.00000006281 ₿0.00000000000097	-2.03	$877.22K ₿13.59	$0.00000006459 ₿0.0000000000010	$0.00000006243 ₿0.00000000000096	$2.1K ₿0.03	$909.33K ₿14.09	$877.22K ₿13.59
3000	BABB BAX	$0.00001099 ₿0.00000000017	-0.09	$875.43K ₿13.57	$0.00001129 ₿0.00000000017	$0.00001096 ₿0.00000000016	$3.29K ₿0.05	$879.83K ₿13.64	$875.43K ₿13.57
3003	Pepe 2.0 PEPE2.0	$0.000000001862 ₿0.000000000000028	0.51	$873.97K ₿13.55	$0.000000001904 ₿0.000000000000029	$0.00000000184 ₿0.000000000000028	$64.23K ₿0.99	$873.97K ₿13.55	$873.97K ₿13.55
3008	LEO LEO	$0.00009165 ₿0.0000000014	3.33	$870.75K ₿13.52	$0.00009412 ₿0.0000000014	$0.00008629 ₿0.0000000013	$512.38 ₿0.01	$916.58K ₿14.23	$870.75K ₿13.52
3010	Wojak Coin WOJAK	$0.00001253 ₿0.00000000019	0.71	$869.96K ₿13.47	$0.00001258 ₿0.00000000019	$0.00001239 ₿0.00000000019	$680.69 ₿0.01	$869.96K ₿13.47	$869.96K ₿13.47
3011	hehe HEHE	$0.001033 ₿0.000000016	2.16	$868.93K ₿13.52	$0.001095 ₿0.000000017	$0.0009767 ₿0.000000015	$12.92K ₿0.2	$868.93K ₿13.52	$868.93K ₿13.52
3019	ichi.farm ICHI	$0.09221 ₿0.0000014	-0.94	$864.92K ₿13.42	$0.09323 ₿0.0000014	$0.09175 ₿0.0000014	$157.51 ₿0	$922.14K ₿14.31	$864.92K ₿13.42
3033	Orion Protocol ORN	$0.02471 ₿0.00000038	4.89	$850.92K ₿13.15	$0.0247 ₿0.00000038	$0.02323 ₿0.00000036	$78.93 ₿0	$2.47M ₿38.18	$850.92K ₿13.15
3040	Myria MYRIA	$0.00002983 ₿0.00000000046	6.68	$844.15K ₿13.22	$0.00003165 ₿0.00000000049	$0.00002788 ₿0.00000000043	$68.97K ₿1.1	$1.49M ₿23.36	$844.15K ₿13.22
3042	mini MINI	$0.0009652 ₿0.000000014	-0.19	$844.94K ₿13.08	$0.001001 ₿0.000000015	$0.0009633 ₿0.000000014	$101.58K ₿1.85	$844.94K ₿13.08	$844.94K ₿13.08
3048	Meter MTRG	$0.0222 ₿0.00000034	5.24	$836.84K ₿12.97	$0.02373 ₿0.00000036	$0.02077 ₿0.00000032	$112.73K ₿1.74	$1.19M ₿18.4	$836.84K ₿12.97
3049	WUFFI WUF	$0.00000001008 ₿0.00000000000015	0.30	$836.59K ₿12.97	$0.00000001034 ₿0.00000000000016	$0.00000001005 ₿0.00000000000015	$10.47 ₿0	$836.59K ₿12.97	$836.59K ₿12.97
3050	Moon Tropica CAH	$0.2969 ₿0.0000046	-1.50	$833.1K ₿12.9	$0.3077 ₿0.0000047	$0.2964 ₿0.0000046	$1.24K ₿0.02	$10.39M ₿160.98	$833.1K ₿12.9
3061	Aura BAL AURABAL	$0.225 ₿0.0000035	-2.59	$828.35K ₿13.24	$0.231	$0.2247	$1.17 ₿0	$828.35K ₿13.24	$828.35K ₿13.24
3064	Catcoin CAT	$0.05181 ₿0.00000080	8.51	$826.36K ₿12.83	$0.06008 ₿0.00000093	$0.04735 ₿0.00000073	$4.04K ₿0.06	$1.09M ₿16.9	$826.36K ₿12.83
3065	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	-0.82	$825.42K ₿12.79	$0.02231 ₿0.00000034	$0.02201 ₿0.00000034	$554.12K ₿8.59	$1.76M ₿27.34	$825.42K ₿12.79
3068	Chickencoin CHKN	$0.00000001192 ₿0.00000000000018	0	$822.97K ₿12.84	$0.00000001192 ₿0.00000000000018	$0.00000001192 ₿0.00000000000018	$37.46 ₿0	$822.97K ₿12.84	$822.97K ₿12.84
3086	Komodo KMD	$0.005739 ₿0.000000088	2.30	$807.27K ₿12.51	$0.005997 ₿0.000000093	$0.005219 ₿0.000000081	$36.85 ₿0	$807.27K ₿12.51	$807.27K ₿12.51
3090	00 Token 00	$0.003458 ₿0.000000053	-1.69	$804.85K ₿12.47	$0.003607 ₿0.000000056	$0.003453 ₿0.000000053	$2.66K ₿0.04	$3.46M ₿53.61	$804.85K ₿12.47
3094	Persistence XPRT	$0.003057 ₿0.000000050	9.26	$799.54K ₿13.14	$0.003607 ₿0.000000055	$0.002731 ₿0.000000042	$137.56K ₿2.14	$801.01K ₿13.17	$799.54K ₿13.14
3095	DeFi DEFI	$0.000227 ₿0.0000000035	1.69	$797.03K ₿12.35	$0.0002282 ₿0.0000000035	$0.0002231 ₿0.0000000034	$99.41K ₿1.54	$797.03K ₿12.35	$797.03K ₿12.35
3097	WHY WHY	$0.000000001893 ₿0.000000000000029	-0.06	$795.39K ₿12.33	$0.000000001912 ₿0.000000000000029	$0.000000001889 ₿0.000000000000029	$3.65K ₿0.06	$795.39K ₿12.33	$795.39K ₿12.33
3099	Hydra HYDRA	$0.02648 ₿0.00000041	1.70	$793.78K ₿12.3	$0.02657 ₿0.00000041	$0.026 ₿0.00000040	$62K ₿0.96	$858.75K ₿13.32	$793.78K ₿12.3
3113	Hacash Diamond HACD	$5.97 ₿0.000092	14.66	$783.85K ₿12.16	$5.98 ₿0.000093	$4.92 ₿0.000076	$3.3K ₿0.05	$783.85K ₿12.16	$783.85K ₿12.16
3114	bitsCrunch Token BCUT	$0.001108 ₿0.000000017	0.81	$783.16K ₿12.14	$0.001128 ₿0.000000017	$0.001098 ₿0.000000017	$70.98K ₿1.1	$1.11M ₿17.19	$783.16K ₿12.14
3118	Altered State Machine ASTO	$0.002692 ₿0.000000041	-0.57	$779.36K ₿12.08	$0.002708 ₿0.000000042	$0.002692 ₿0.000000041	$1.83 ₿0	$4.99M ₿77.32	$779.36K ₿12.08
3121	Cronos ID CROID	$0.004515 ₿0.000000070	2.47	$777.46K ₿12.05	$0.004554 ₿0.000000070	$0.004399 ₿0.000000068	$1.8K ₿0.03	$4.51M ₿69.97	$777.46K ₿12.05
3127	Mochi MOCHI	$0.0000007744 ₿0.000000000012	-8.72	$774.47K ₿12.01	$0.0000008497 ₿0.000000000013	$0.0000007324 ₿0.000000000011	$16.95K ₿0.26	$774.47K ₿12.01	$774.47K ₿12.01
3135	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3136	Matrix AI Network MAN	$0.001608 ₿0.000000024	-0.19	$768.4K ₿11.92	$0.001637 ₿0.000000025	$0.001603 ₿0.000000024	$62.18K ₿0.96	$1.25M ₿19.41	$768.4K ₿11.92
3137	Acala ACA	$0.0006555 ₿0.000000010	2.63	$764.86K ₿11.91	$0.0006579 ₿0.000000010	$0.0006309 ₿0.0000000098	$58.27K ₿0.9	$1.05M ₿16.33	$764.86K ₿11.91
3141	TON FISH MEMECOIN FISH	$0.000000002543 ₿0.000000000000039	1.35	$764.77K ₿11.83	$0.000000002616 ₿0.000000000000040	$0.000000002485 ₿0.000000000000038	$392.78 ₿0.01	$1.04M ₿16.07	$764.77K ₿11.83
3142	UniCrypt UNCX	$20.96 ₿0.00033	0	$764.72K ₿12.19	$0	$0	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3144	Optimus AI OPTI	$0.007618 ₿0.00000011	-2.44	$761.87K ₿11.8	$0.00785 ₿0.00000012	$0.007466 ₿0.00000011	$1.28K ₿0.02	$761.87K ₿11.8	$761.87K ₿11.8
3148	LORDS LORDS	$0.003673 ₿0.000000056	0.91	$760.2K ₿11.79	$0.003718 ₿0.000000057	$0.003619 ₿0.000000056	$122.62 ₿0	$1.1M ₿17.08	$760.2K ₿11.79
3151	The Big Five BFT	$0.000007619 ₿0.00000000011	3.03	$756.94K ₿11.73	$0.000007619 ₿0.00000000011	$0.00000739 ₿0.00000000011	$355.58 ₿0.01	$762.06K ₿11.81	$756.94K ₿11.73
3155	Cudos CUDOS	$0.001371 ₿0.000000021	0.26	$754.56K ₿11.7	$0.001375 ₿0.000000021	$0.001363 ₿0.000000021	$57.04 ₿0	$754.56K ₿11.7	$754.56K ₿11.7
3168	Zero1 Labs DEAI	$0.002551 ₿0.000000039	-7.38	$740.2K ₿11.59	$0.002761 ₿0.000000043	$0.002402 ₿0.000000037	$66.1K ₿1.02	$2.55M ₿39.92	$740.2K ₿11.59
3169	UFO Gaming UFO	$0.00000002871 ₿0.00000000000044	-0.20	$739.51K ₿11.45	$0.00000002911 ₿0.00000000000045	$0.00000002864 ₿0.00000000000044	$183.47 ₿0	$739.51K ₿11.45	$739.51K ₿11.45
3170	catwifhat $CWIF	$0.00000002517 ₿0.00000000000038	-2.87	$739.3K ₿11.46	$0.00000002624 ₿0.00000000000041	$0.00000002445 ₿0.00000000000037	$1.37K ₿0.02	$739.3K ₿11.46	$739.3K ₿11.46
3174	KIRA Network KEX	$0.003279 ₿0.000000051	0	$734.56K ₿11.52	$0	$0	$3.32 ₿0	$983.78K ₿15.43	$734.56K ₿11.52
3179	HELLO HELLO	$0.001376 ₿0.000000021	3.85	$731.81K ₿11.36	$0.001403 ₿0.000000021	$0.00132 ₿0.000000020	$112.63K ₿1.73	$1.38M ₿21.38	$731.81K ₿11.36
3180	Wagmi WAGMI	$0.0003924 ₿0.0000000060	-0.92	$729.88K ₿11.32	$0.0004036 ₿0.0000000062	$0.0003878 ₿0.0000000060	$1.74K ₿0.03	$2.06M ₿31.88	$729.88K ₿11.32
3182	e-Radix EXRD	$0.001044 ₿0.000000016	-0.10	$728.45K ₿11.28	$0.001178 ₿0.000000018	$0.001034 ₿0.000000016	$11.15K ₿0.17	$728.45K ₿11.28	$728.45K ₿11.28
3184	Artrade ATR	$0.0005771 ₿0.0000000089	-0.01*	$727.23K ₿11.27	$0.0005803 ₿0.0000000090	$0.0005751 ₿0.0000000089	$106.75K ₿1.62	$726.45K ₿11.26	$727.23K ₿11.27
3185	Credefi CREDI	$0.0008956 ₿0.000000013	0.51	$726.07K ₿11.27	$0.0008985 ₿0.000000013	$0.0008643 ₿0.000000013	$49.93K ₿0.77	$841.87K ₿13.07	$726.07K ₿11.27
3200	Shark Cat SC	$0.0007223 ₿0.000000011	1.99	$715.23K ₿11.02	$0.0007323 ₿0.000000011	$0.0006974 ₿0.000000010	$649.87K ₿10.04	$715.23K ₿11.02	$715.23K ₿11.02
3201	MEOW MEOW	$0.0004756 ₿0.0000000073	-2.05	$715.22K ₿11.1	$0.000486 ₿0.0000000075	$0.0004755 ₿0.0000000073	$101.56 ₿0	$4.8M ₿74.56	$715.22K ₿11.1
3213	DappRadar RADAR	$0.0002368 ₿0.0000000036	6.14	$707.73K ₿10.98	$0.0002467 ₿0.0000000038	$0.0002218 ₿0.0000000034	$1.87K ₿0.03	$2.37M ₿36.74	$707.73K ₿10.98
3215	Kompete KOMPETE	$0.0008308 ₿0.000000012	-3.23	$706.63K ₿10.94	$0.0008642 ₿0.000000013	$0.0008281 ₿0.000000012	$737.97 ₿0.01	$706.63K ₿10.94	$706.63K ₿10.94
3218	Streamr DATA	$0.0005283 ₿0.0000000081	-0.16	$704.14K ₿10.92	$0.0005321 ₿0.0000000083	$0.0005255 ₿0.0000000081	$85.71K ₿1.34	$704.14K ₿10.92	$704.14K ₿10.92
3234	SubQuery Network SQT	$0.0001822 ₿0.0000000028	-1.09	$690.06K ₿10.75	$0.0001874 ₿0.0000000029	$0.0001813 ₿0.0000000028	$80.16K ₿0.36	$1.86M ₿28.99	$690.06K ₿10.75
3239	MINATIVERSE MNTC	$0.1251 ₿0.0000019	-2.02	$685.21K ₿10.68	$0.1293 ₿0.0000020	$0.1225 ₿0.0000019	$3.11K ₿0.05	$1.3M ₿20.19	$685.21K ₿10.68
3253	Warped WARPED	$0.00007234 ₿0.0000000011	-1.42	$668.25K ₿10.36	$0.00007391 ₿0.0000000011	$0.00007218 ₿0.0000000011	$30.22 ₿0	$668.25K ₿10.36	$668.25K ₿10.36
3254	Neurai XNA	$0.00003909 ₿0.00000000060	1.22	$667.53K ₿10.35	$0.00003929 ₿0.00000000061	$0.00003854 ₿0.00000000060	$18.92K ₿0.29	$667.53K ₿10.35	$667.53K ₿10.35
3255	Neoxa NEOX	$0.0000637 ₿0.0000000010	-8.59	$667.47K ₿11.4	$0.00007163 ₿0.0000000011	$0.00006354 ₿0.0000000010	$5.6K ₿0.08	$667.64K ₿11.4	$667.47K ₿11.4
3260	Shiba Predator QOM	$0.000000001107 ₿0.000000000000017	-0.05	$664.16K ₿10.3	$0.000000001116 ₿0.000000000000017	$0.000000001101 ₿0.000000000000017	$341.08 ₿0.01	$664.16K ₿10.3	$664.16K ₿10.3
3264	DeFi Kingdoms JEWEL	$0.005877 ₿0.000000091	9.03	$661.82K ₿10.27	$0.006508 ₿0.00000010	$0.005391 ₿0.000000084	$557.26 ₿0.01	$702.04K ₿10.89	$661.82K ₿10.27
3273	Jeo Boden BODEN	$0.0009483 ₿0.000000014	-0.37	$656.16K ₿10.17	$0.0009606 ₿0.000000014	$0.0009251 ₿0.000000014	$5.23K ₿0.08	$656.16K ₿10.17	$656.16K ₿10.17
3281	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3284	BasedAI BASEDAI	$0.01824 ₿0.00000028	-2.73	$650.79K ₿10.09	$0.01875 ₿0.00000029	$0.01159 ₿0.00000017	$1.34K ₿0.02	$650.79K ₿10.09	$650.79K ₿10.09
3285	Slothana SLOTH	$0.0003492 ₿0.0000000054	-0.49	$650.66K ₿10.09	$0.0003591 ₿0.0000000055	$0.0003484 ₿0.0000000054	$1.02K ₿0.02	$650.66K ₿10.09	$650.66K ₿10.09
3287	Sabai Protocol SABAI	$0.001179 ₿0.000000018	-2.07	$648.07K ₿10.05	$0.001216 ₿0.000000018	$0.001152 ₿0.000000017	$65.93K ₿1.02	$3.11M ₿48.29	$648.07K ₿10.05
3290	Ternoa CAPS	$0.000352 ₿0.0000000054	0.89	$644.07K ₿9.99	$0.0003583 ₿0.0000000055	$0.0003489 ₿0.0000000054	$608.36 ₿0.01	$878.71K ₿13.63	$644.07K ₿9.99
3291	LinqAI LNQ	$0.001806 ₿0.000000027	0.30	$643.36K ₿9.95	$0.001824 ₿0.000000028	$0.001801 ₿0.000000028	$137.87K ₿2.16	$1.6M ₿24.8	$643.36K ₿9.95
3295	Aura Network AURA	$0.001503 ₿0.000000023	-9.14	$639.58K ₿9.92	$0.001654 ₿0.000000025	$0.001479 ₿0.000000022	$8.31K ₿0.13	$1.5M ₿23.31	$639.58K ₿9.92
3298	Ethernity Chain ERN	$0.02119 ₿0.00000032	-1.84	$635.65K ₿9.85	$0.03038 ₿0.00000047	$0.02114 ₿0.00000032	$7.38K ₿0.11	$635.65K ₿9.85	$635.65K ₿9.85
3304	Elastic Finance Token EEFI	$9.97 ₿0.00015	-1.07	$633.06K ₿9.82	$10.09 ₿0.00015	$9.96 ₿0.00015	$759.17 ₿0.01	$633.06K ₿9.82	$633.06K ₿9.82
3315	Passage PASG	$0.0004584 ₿0.0000000071	5.42	$634.03K ₿9.83	$0.0004921 ₿0.0000000076	$0.0004347 ₿0.0000000067	$516.72 ₿0.01	$637.31K ₿9.88	$634.03K ₿9.83
3318	Cosplay Token COT	$0.0006797 ₿0.000000010	0.63	$624.34K ₿9.66	$0.0006817 ₿0.000000010	$0.0006742 ₿0.000000010	$85.14K ₿1.3	$679.74K ₿10.52	$624.34K ₿9.66
3320	Dtravel TRVL	$0.0008188 ₿0.000000012	-2.39	$619.79K ₿9.62	$0.0008443 ₿0.000000013	$0.0008137 ₿0.000000012	$81.22K ₿1.26	$818.87K ₿12.71	$619.79K ₿9.62
3322	michi [OLD] $MICHI	$0.001115 ₿0.000000017	13.28	$619.94K ₿9.61	$0.00116 ₿0.000000018	$0.0009848 ₿0.000000015	$1.64K ₿0.03	$619.94K ₿9.61	$619.94K ₿9.61
3323	Thala THL	$0.008972 ₿0.00000013	-0.24	$619.79K ₿9.65	$0.00903 ₿0.00000014	$0.008949 ₿0.00000013	$3.37K ₿0.05	$895.12K ₿13.94	$619.79K ₿9.65
3326	Solchat CHAT	$0.06875 ₿0.0000010	2.30	$618.25K ₿9.71	$0.07375 ₿0.0000011	$0.0668 ₿0.0000010	$44.13K ₿0.68	$618.25K ₿9.71	$618.25K ₿9.71
3328	MON Protocol MON	$0.0009592 ₿0.000000014	-2.33	$615.07K ₿9.53	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.73K ₿0.06	$903.71K ₿14.01	$615.07K ₿9.53
3330	Banano BAN	$0.0003783 ₿0.0000000058	0.69	$613.91K ₿9.52	$0.0003792 ₿0.0000000059	$0.0003757 ₿0.0000000058	$1.28 ₿0	$725.96K ₿11.25	$613.91K ₿9.52
3332	Unibot UNIBOT	$0.61 ₿0.000010	-1.42	$612.5K ₿10.13	$0.7091 ₿0.000011	$0.5432 ₿0.0000084	$10.53K ₿0.17	$612.5K ₿10.13	$612.5K ₿10.13
3342	Hege HEGE	$0.0006101 ₿0.0000000097	-3.80	$600.81K ₿9.73	$0.0006342 ₿0.0000000099	$0.0005962 ₿0.0000000092	$55.76K ₿0.88	$600.81K ₿9.73	$600.81K ₿9.73
3343	Shyft Network SHFT	$0.0002568 ₿0.0000000039	0	$599.77K ₿9.3	$0.0002568 ₿0.0000000040	$0.0002568 ₿0.0000000039	$2.99 ₿0	$647.27K ₿10.04	$599.77K ₿9.3
3348	WINR Protocol WINR	$0.0008337 ₿0.000000012	-3.00	$594.23K ₿9.21	$0.0008617 ₿0.000000013	$0.0008304 ₿0.000000012	$656.43 ₿0.01	$694.39K ₿10.76	$594.23K ₿9.21
3361	DeRace ZERC	$0.004892 ₿0.000000075	-1.58	$587.11K ₿9.11	$0.004976 ₿0.000000077	$0.004817 ₿0.000000074	$1.27K ₿0.02	$587.11K ₿9.11	$587.11K ₿9.11
3365	SelfKey KEY	$0.00009836 ₿0.0000000014	5.92	$590.13K ₿8.93	$0.0001071 ₿0.0000000016	$0.00008922 ₿0.0000000013	$3.28K ₿0.05	$590.13K ₿8.93	$590.13K ₿8.93
3367	Hydro Protocol HDRO	$0.001225 ₿0.000000018	-2.32	$584.08K ₿9.04	$0.001264 ₿0.000000019	$0.001218 ₿0.000000018	$180.84 ₿0	$1.22M ₿18.93	$584.08K ₿9.04
3372	Flamengo Fan Token MENGO	$0.03225 ₿0.00000049	-2.47	$581.26K ₿9.01	$0.03316 ₿0.00000051	$0.0322 ₿0.00000049	$66.23K ₿1.02	$967.57K ₿15	$581.26K ₿9.01
3373	PlayDapp PDA	$0.0008868 ₿0.000000014	-2.38	$582.1K ₿9.47	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$2.3K ₿0.02	$620.67K ₿10.1	$582.1K ₿9.47
3381	DeepBrain Chain DBC	$0.0001799 ₿0.0000000026	-32.16	$575.94K ₿8.63	$0.0002653 ₿0.0000000041	$0.0001739 ₿0.0000000026	$9.09K ₿0.14	$1.8M ₿26.97	$575.94K ₿8.63
3384	Guacamole GUAC	$0.000000005842 ₿0.000000000000090	0.59	$574.1K ₿8.93	$0.000000005942 ₿0.000000000000092	$0.000000005667 ₿0.000000000000088	$10.32K ₿0.16	$574.1K ₿8.93	$574.1K ₿8.93
3386	TPRO Network TPRO	$0.0005036 ₿0.0000000078	-0.20	$573.03K ₿8.89	$0.0005077 ₿0.0000000079	$0.0005016 ₿0.0000000077	$17.52K ₿0.27	$573.03K ₿8.89	$573.03K ₿8.89
3387	Nuklai NAI	$0.000133 ₿0.0000000020	1.04	$572.87K ₿8.88	$0.000133 ₿0.0000000020	$0.0001315 ₿0.0000000020	$431.68 ₿0.01	$1.33M ₿20.62	$572.87K ₿8.88
3389	BOB Token BOB	$0.0000008301 ₿0.000000000012	0.64	$572.78K ₿8.86	$0.000000839 ₿0.000000000013	$0.0000008183 ₿0.000000000012	$56.49K ₿0.88	$572.78K ₿8.86	$572.78K ₿8.86
3393	Shrapnel SHRAP	$0.000368 ₿0.0000000057	-0.29	$569.84K ₿8.83	$0.0003743 ₿0.0000000058	$0.0003668 ₿0.0000000057	$13.37 ₿0	$1.1M ₿17.11	$569.84K ₿8.83
3403	Andy ANDY	$0.0005629 ₿0.0000000087	-4.74	$562.99K ₿8.72	$0.0005912 ₿0.0000000092	$0.0005586 ₿0.0000000086	$1.71K ₿0.03	$562.99K ₿8.72	$562.99K ₿8.72
3405	Giko Cat GIKO	$0.05607 ₿0.00000088	3.05	$562.14K ₿8.84	$0.05843 ₿0.00000090	$0.05422 ₿0.00000084	$9.77K ₿0.16	$562.14K ₿8.84	$562.14K ₿8.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}