Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Vita Inu VINU	$0.000000001025 ₿0.000000000000015	-3.45	$915.95K ₿14.19	$0.000000001068 ₿0.000000000000016	$0.000000001018 ₿0.000000000000015	$278.96K ₿4.47	$915.95K ₿14.19	$915.95K ₿14.19
2964	Clore.ai CLORE	$0.001443 ₿0.000000022	0.12	$912.47K ₿14.13	$0.001464 ₿0.000000022	$0.001441 ₿0.000000022	$899.32K ₿13.91	$917.51K ₿14.21	$912.47K ₿14.13
2970	Mother Iggy MOTHER	$0.0009394 ₿0.000000014	-0.74	$906.93K ₿14.05	$0.0009644 ₿0.000000015	$0.0009323 ₿0.000000014	$78.94K ₿1.22	$906.93K ₿14.05	$906.93K ₿14.05
2971	Helium IOT IOT	$0.00004474 ₿0.00000000069	-0.99	$906.21K ₿14.05	$0.00004723 ₿0.00000000073	$0.00004462 ₿0.00000000069	$256.74 ₿0	$8.95M ₿138.7	$906.21K ₿14.05
2977	Blocksquare BST	$0.01335 ₿0.00000020	-0.71	$902.16K ₿13.97	$0.01348 ₿0.00000021	$0.01328 ₿0.00000020	$88.14K ₿1.33	$902.16K ₿13.97	$902.16K ₿13.97
2983	Persistence XPRT	$0.003446 ₿0.000000053	23.43	$899.33K ₿13.98	$0.003607 ₿0.000000055	$0.002713 ₿0.000000042	$136.43K ₿2.11	$900.96K ₿14	$899.33K ₿13.98
2988	LEO LEO	$0.00009388 ₿0.0000000014	5.84	$891.96K ₿13.84	$0.00009412 ₿0.0000000014	$0.00008629 ₿0.0000000013	$530.43 ₿0.01	$938.91K ₿14.57	$891.96K ₿13.84
2990	zKML ZKML	$0.009232 ₿0.00000014	1.56	$890.84K ₿13.8	$0.009292 ₿0.00000014	$0.009041 ₿0.00000014	$782.7 ₿0.01	$923.8K ₿14.31	$890.84K ₿13.8
2991	Artyfact ARTY	$0.03878 ₿0.00000060	-4.87	$888.84K ₿13.8	$0.04083 ₿0.00000063	$0.0385 ₿0.00000059	$264.52K ₿4.09	$963.94K ₿14.97	$888.84K ₿13.8
2997	Shina Inu SHI	$0.00000006285 ₿0.00000000000097	-1.65	$878.47K ₿13.6	$0.00000006459 ₿0.0000000000010	$0.00000006243 ₿0.00000000000096	$2.26K ₿0.04	$910.63K ₿14.1	$878.47K ₿13.6
3000	BABB BAX	$0.00001098 ₿0.00000000017	-0.19	$875.15K ₿13.56	$0.00001129 ₿0.00000000017	$0.00001096 ₿0.00000000016	$3.5K ₿0.05	$879.55K ₿13.62	$875.15K ₿13.56
3001	Pepe 2.0 PEPE2.0	$0.000000001862 ₿0.000000000000028	-0.62	$873.8K ₿13.54	$0.000000001904 ₿0.000000000000029	$0.000000001838 ₿0.000000000000028	$65.01K ₿1.01	$873.8K ₿13.54	$873.8K ₿13.54
3006	Pandora PANDORA	$87.08 ₿0.0013	-45.49	$871.23K ₿13.48	$162.29 ₿0.0025	$82.3 ₿0.0012	$21.94K ₿0.34	$871.23K ₿13.48	$871.23K ₿13.48
3007	hehe HEHE	$0.00104 ₿0.000000016	3.32	$874.45K ₿13.48	$0.001095 ₿0.000000017	$0.0009767 ₿0.000000015	$12.98K ₿0.2	$874.45K ₿13.48	$874.45K ₿13.48
3016	ichi.farm ICHI	$0.09255 ₿0.0000014	-0.51	$868.11K ₿13.44	$0.09323 ₿0.0000014	$0.09175 ₿0.0000014	$136.08 ₿0	$925.55K ₿14.33	$868.11K ₿13.44
3017	Myria MYRIA	$0.00003066 ₿0.00000000047	10.22	$867.46K ₿13.49	$0.00003165 ₿0.00000000049	$0.00002765 ₿0.00000000043	$67.59K ₿0.99	$1.53M ₿23.84	$867.46K ₿13.49
3019	Wojak Coin WOJAK	$0.00001245 ₿0.00000000019	0.35	$865.78K ₿13.41	$0.00001258 ₿0.00000000019	$0.00001239 ₿0.00000000019	$604.26 ₿0.01	$865.78K ₿13.41	$865.78K ₿13.41
3036	mini MINI	$0.0009686 ₿0.000000015	0.46	$848.37K ₿13.26	$0.001001 ₿0.000000015	$0.000963 ₿0.000000015	$119.26K ₿1.85	$848.37K ₿13.26	$848.37K ₿13.26
3037	Orion Protocol ORN	$0.02462 ₿0.00000038	4.30	$847.86K ₿13.12	$0.02468 ₿0.00000038	$0.02323 ₿0.00000036	$84.04 ₿0	$2.46M ₿38.11	$847.86K ₿13.12
3038	Rally RLY	$0.000169 ₿0.0000000026	428.55	$847.18K ₿13.12	$0.0001829 ₿0.0000000028	$0.00001314 ₿0.00000000020	$90.27 ₿0	$2.54M ₿39.27	$847.18K ₿13.12
3047	WUFFI WUF	$0.00000001015 ₿0.00000000000015	1.18	$838.57K ₿12.91	$0.00000001034 ₿0.00000000000016	$0.000000009996 ₿0.00000000000015	$10.55 ₿0	$838.57K ₿12.91	$838.57K ₿12.91
3048	Meter MTRG	$0.02221 ₿0.00000034	3.18	$837.32K ₿12.97	$0.02373 ₿0.00000036	$0.02077 ₿0.00000032	$112.61K ₿1.75	$1.19M ₿18.39	$837.32K ₿12.97
3052	Moon Tropica CAH	$0.297 ₿0.0000046	-2.70	$833.47K ₿12.91	$0.3077 ₿0.0000047	$0.2969 ₿0.0000046	$1.24K ₿0.02	$10.4M ₿161.07	$833.47K ₿12.91
3061	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3062	Catcoin CAT	$0.0519 ₿0.00000080	7.37	$827.89K ₿12.83	$0.06008 ₿0.00000093	$0.04735 ₿0.00000073	$4.09K ₿0.06	$1.09M ₿16.9	$827.89K ₿12.83
3064	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	-0.76	$824.94K ₿12.78	$0.02231 ₿0.00000034	$0.02201 ₿0.00000034	$554.99K ₿8.6	$1.76M ₿27.31	$824.94K ₿12.78
3068	Chickencoin CHKN	$0.00000001192 ₿0.00000000000018	0	$822.97K ₿12.84	$0.00000001192 ₿0.00000000000018	$0.00000001192 ₿0.00000000000018	$37.46 ₿0	$822.97K ₿12.84	$822.97K ₿12.84
3087	Komodo KMD	$0.005739 ₿0.000000088	2.38	$807.28K ₿12.51	$0.005997 ₿0.000000093	$0.005219 ₿0.000000081	$36.85 ₿0	$807.28K ₿12.51	$807.28K ₿12.51
3091	00 Token 00	$0.003457 ₿0.000000053	-1.45	$804.55K ₿12.46	$0.003607 ₿0.000000056	$0.003453 ₿0.000000053	$2.72K ₿0.04	$3.46M ₿53.53	$804.55K ₿12.46
3095	DeFi DEFI	$0.0002274 ₿0.0000000035	1.91	$798.17K ₿12.35	$0.0002282 ₿0.0000000035	$0.0002231 ₿0.0000000034	$67.45K ₿1.04	$798.17K ₿12.35	$798.17K ₿12.35
3097	WHY WHY	$0.000000001892 ₿0.000000000000029	-0.02	$795.25K ₿12.32	$0.000000001912 ₿0.000000000000029	$0.000000001889 ₿0.000000000000029	$3.69K ₿0.06	$795.25K ₿12.32	$795.25K ₿12.32
3101	Hydra HYDRA	$0.02649 ₿0.00000041	1.68	$792.89K ₿12.28	$0.02657 ₿0.00000041	$0.026 ₿0.00000040	$62.17K ₿0.96	$857.85K ₿13.29	$792.89K ₿12.28
3112	Hacash Diamond HACD	$5.97 ₿0.000092	15.47	$784.02K ₿12.15	$5.98 ₿0.000093	$4.92 ₿0.000076	$3.33K ₿0.05	$784.02K ₿12.15	$784.02K ₿12.15
3113	bitsCrunch Token BCUT	$0.001108 ₿0.000000017	0.82	$783.18K ₿12.14	$0.001128 ₿0.000000017	$0.001097 ₿0.000000017	$70.28K ₿1.08	$1.11M ₿17.19	$783.18K ₿12.14
3117	Zero1 Labs DEAI	$0.002621 ₿0.000000041	-6.64	$778.81K ₿12.09	$0.002829 ₿0.000000044	$0.002402 ₿0.000000037	$65.55K ₿1.01	$2.68M ₿41.63	$778.81K ₿12.09
3118	Altered State Machine ASTO	$0.002692 ₿0.000000041	-0.24	$779.36K ₿12.07	$0.002708 ₿0.000000042	$0.002692 ₿0.000000041	$1.83 ₿0	$4.99M ₿77.2	$779.36K ₿12.07
3128	Mochi MOCHI	$0.0000007744 ₿0.000000000011	-9.01	$774.39K ₿12	$0.0000008512 ₿0.000000000013	$0.0000007324 ₿0.000000000011	$16.97K ₿0.26	$774.39K ₿12	$774.39K ₿12
3129	Cronos ID CROID	$0.004504 ₿0.000000069	1.64	$774.08K ₿12.01	$0.004554 ₿0.000000070	$0.004399 ₿0.000000068	$1.86K ₿0.03	$4.49M ₿69.71	$774.08K ₿12.01
3138	Matrix AI Network MAN	$0.00161 ₿0.000000024	0.21	$769.25K ₿11.93	$0.001637 ₿0.000000025	$0.001601 ₿0.000000024	$62.62K ₿0.97	$1.25M ₿19.42	$769.25K ₿11.93
3139	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3140	TON FISH MEMECOIN FISH	$0.00000000255 ₿0.000000000000039	1.50	$766.93K ₿11.87	$0.000000002616 ₿0.000000000000040	$0.000000002485 ₿0.000000000000038	$404.73 ₿0.01	$1.04M ₿16.13	$766.93K ₿11.87
3143	Acala ACA	$0.0006569 ₿0.000000010	2.68	$766.18K ₿11.87	$0.0006567 ₿0.000000010	$0.0006309 ₿0.0000000098	$58.61K ₿0.91	$1.05M ₿16.27	$766.18K ₿11.87
3144	UniCrypt UNCX	$20.96 ₿0.00033	0	$764.72K ₿12.19	$0	$0	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3146	Optimus AI OPTI	$0.00762 ₿0.00000011	-1.84	$762.43K ₿11.81	$0.00785 ₿0.00000012	$0.007466 ₿0.00000011	$1.28K ₿0.02	$762.43K ₿11.81	$762.43K ₿11.81
3147	LORDS LORDS	$0.003679 ₿0.000000056	1.25	$761.88K ₿11.8	$0.003718 ₿0.000000057	$0.003619 ₿0.000000056	$122.85 ₿0	$1.1M ₿17.09	$761.88K ₿11.8
3150	catwifhat $CWIF	$0.0000000258 ₿0.00000000000039	7.02	$758.34K ₿11.75	$0.00000002624 ₿0.00000000000041	$0.00000002411 ₿0.00000000000037	$1.38K ₿0.02	$758.34K ₿11.75	$758.34K ₿11.75
3153	The Big Five BFT	$0.000007609 ₿0.00000000011	3.00	$756.67K ₿11.71	$0.000007609 ₿0.00000000011	$0.000007379 ₿0.00000000011	$345.87 ₿0.01	$761.79K ₿11.79	$756.67K ₿11.71
3156	Cudos CUDOS	$0.001371 ₿0.000000021	0.26	$754.56K ₿11.7	$0.001375 ₿0.000000021	$0.001363 ₿0.000000021	$57.04 ₿0	$754.56K ₿11.7	$754.56K ₿11.7
3171	UFO Gaming UFO	$0.00000002873 ₿0.00000000000044	0.12	$740.62K ₿11.46	$0.00000002911 ₿0.00000000000045	$0.00000002864 ₿0.00000000000044	$249.33 ₿0	$740.62K ₿11.46	$740.62K ₿11.46
3179	Neoxa NEOX	$0.00006995 ₿0.0000000010	0.42	$734.72K ₿11.38	$0.00007163 ₿0.0000000011	$0.00006961 ₿0.0000000010	$5.45K ₿0.08	$734.91K ₿11.38	$734.72K ₿11.38
3180	KIRA Network KEX	$0.003279 ₿0.000000051	0	$734.56K ₿11.52	$0	$0	$3.32 ₿0	$983.78K ₿15.43	$734.56K ₿11.52
3185	HELLO HELLO	$0.001374 ₿0.000000021	1.87	$731.05K ₿11.32	$0.001403 ₿0.000000021	$0.00132 ₿0.000000020	$105.23K ₿1.73	$1.38M ₿21.3	$731.05K ₿11.32
3186	e-Radix EXRD	$0.001047 ₿0.000000016	0.42	$730.39K ₿11.31	$0.001178 ₿0.000000018	$0.001034 ₿0.000000016	$11.36K ₿0.18	$730.39K ₿11.31	$730.39K ₿11.31
3190	Wagmi WAGMI	$0.0003912 ₿0.0000000060	-0.25	$727.52K ₿11.27	$0.0004036 ₿0.0000000062	$0.0003878 ₿0.0000000060	$1.91K ₿0.03	$2.05M ₿31.75	$727.52K ₿11.27
3192	Artrade ATR	$0.000577 ₿0.0000000089	-0.13	$727.13K ₿11.25	$0.0005803 ₿0.0000000090	$0.0005751 ₿0.0000000089	$107.31K ₿1.64	$726.35K ₿11.24	$727.13K ₿11.25
3193	Credefi CREDI	$0.0008958 ₿0.000000013	1.22	$725.71K ₿11.26	$0.0008985 ₿0.000000013	$0.0008643 ₿0.000000013	$49.64K ₿0.77	$841.45K ₿13.06	$725.71K ₿11.26
3205	MEOW MEOW	$0.0004756 ₿0.0000000073	-2.05	$715.22K ₿11.1	$0.000486 ₿0.0000000075	$0.0004755 ₿0.0000000073	$101.56 ₿0	$4.8M ₿74.56	$715.22K ₿11.1
3208	Shark Cat SC	$0.0007205 ₿0.000000011	2.42	$713.56K ₿11.05	$0.0007323 ₿0.000000011	$0.0006951 ₿0.000000010	$648.9K ₿10.05	$713.56K ₿11.05	$713.56K ₿11.05
3216	Kompete KOMPETE	$0.0008318 ₿0.000000012	-2.93	$707.75K ₿10.95	$0.0008642 ₿0.000000013	$0.0008284 ₿0.000000012	$738.82 ₿0.01	$707.75K ₿10.95	$707.75K ₿10.95
3222	SubQuery Network SQT	$0.0001861 ₿0.0000000028	1.12	$704.86K ₿10.92	$0.0001874 ₿0.0000000029	$0.0001834 ₿0.0000000028	$77.94K ₿1.26	$1.9M ₿29.47	$704.86K ₿10.92
3224	Streamr DATA	$0.0005284 ₿0.0000000081	-0.05	$704.11K ₿10.9	$0.0005321 ₿0.0000000083	$0.0005255 ₿0.0000000081	$88.54K ₿1.37	$704.11K ₿10.9	$704.11K ₿10.9
3245	MINATIVERSE MNTC	$0.125 ₿0.0000019	-0.67	$684.38K ₿10.6	$0.1293 ₿0.0000020	$0.1225 ₿0.0000019	$3.35K ₿0.05	$1.29M ₿20.04	$684.38K ₿10.6
3248	Unibot UNIBOT	$0.6806 ₿0.000010	11.22	$680.67K ₿10.54	$0.7091 ₿0.000011	$0.5432 ₿0.0000084	$11.68K ₿0.18	$680.67K ₿10.54	$680.67K ₿10.54
3251	DappRadar RADAR	$0.0002233 ₿0.0000000036	-6.06	$674.55K ₿10.91	$0.0002467 ₿0.0000000038	$0.0002218 ₿0.0000000034	$1.73K ₿0.03	$2.26M ₿36.53	$674.55K ₿10.91
3257	Warped WARPED	$0.00007273 ₿0.0000000011	-0.97	$671.86K ₿10.41	$0.00007391 ₿0.0000000011	$0.00007218 ₿0.0000000011	$30.03 ₿0	$671.86K ₿10.41	$671.86K ₿10.41
3264	Neurai XNA	$0.00003907 ₿0.00000000060	1.24	$667.35K ₿10.34	$0.00003929 ₿0.00000000061	$0.00003854 ₿0.00000000060	$18.98K ₿0.29	$667.35K ₿10.34	$667.35K ₿10.34
3266	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	0.90	$665.45K ₿10.31	$0.000000001116 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$490.35 ₿0.01	$665.45K ₿10.31	$665.45K ₿10.31
3272	DeFi Kingdoms JEWEL	$0.005878 ₿0.000000091	9.05	$662.44K ₿10.25	$0.006508 ₿0.00000010	$0.005391 ₿0.000000084	$557.36 ₿0.01	$702.69K ₿10.88	$662.44K ₿10.25
3285	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3286	Slothana SLOTH	$0.0003516 ₿0.0000000054	0.65	$652.25K ₿10.04	$0.0003591 ₿0.0000000055	$0.0003475 ₿0.0000000054	$1.03K ₿0.02	$652.25K ₿10.04	$652.25K ₿10.04
3290	BasedAI BASEDAI	$0.01824 ₿0.00000028	1.46	$650.89K ₿10.08	$0.01875 ₿0.00000029	$0.01159 ₿0.00000017	$1.34K ₿0.02	$650.89K ₿10.08	$650.89K ₿10.08
3291	Jeo Boden BODEN	$0.000942 ₿0.000000014	-0.85	$650.3K ₿10.04	$0.0009606 ₿0.000000014	$0.0009251 ₿0.000000014	$4.96K ₿0.08	$650.3K ₿10.04	$650.3K ₿10.04
3293	LinqAI LNQ	$0.001812 ₿0.000000028	0.45	$645.02K ₿9.98	$0.001824 ₿0.000000028	$0.001801 ₿0.000000028	$139.84K ₿2.16	$1.61M ₿24.87	$645.02K ₿9.98
3294	Ternoa CAPS	$0.0003524 ₿0.0000000054	0.99	$644.77K ₿9.99	$0.0003583 ₿0.0000000055	$0.0003489 ₿0.0000000054	$574.96 ₿0.01	$879.67K ₿13.63	$644.77K ₿9.99
3295	Sabai Protocol SABAI	$0.001168 ₿0.000000018	-1.69	$644.19K ₿10.02	$0.001216 ₿0.000000018	$0.001152 ₿0.000000017	$65.22K ₿1.02	$3.1M ₿48.18	$644.19K ₿10.02
3298	Passage PASG	$0.0004572 ₿0.0000000071	5.14	$642.45K ₿9.79	$0.0004921 ₿0.0000000076	$0.0004347 ₿0.0000000067	$500.56 ₿0.01	$645.76K ₿9.84	$642.45K ₿9.79
3300	Ethernity Chain ERN	$0.02132 ₿0.00000033	-1.20	$640.17K ₿9.91	$0.03038 ₿0.00000047	$0.02124 ₿0.00000033	$7.38K ₿0.11	$640.17K ₿9.91	$640.17K ₿9.91
3302	Solchat CHAT	$0.0717 ₿0.0000011	7.40	$644.72K ₿9.9	$0.07375 ₿0.0000011	$0.06625 ₿0.0000010	$44.19K ₿0.68	$644.72K ₿9.9	$644.72K ₿9.9
3303	Aura Network AURA	$0.001501 ₿0.000000023	-9.29	$638.55K ₿9.89	$0.001654 ₿0.000000025	$0.001479 ₿0.000000022	$8.64K ₿0.13	$1.5M ₿23.25	$638.55K ₿9.89
3308	Elastic Finance Token EEFI	$9.98 ₿0.00015	-2.79	$633.68K ₿9.81	$10.27 ₿0.00016	$9.96 ₿0.00015	$759.75 ₿0.01	$633.68K ₿9.81	$633.68K ₿9.81
3314	DeepBrain Chain DBC	$0.0001974 ₿0.0000000030	-26.14	$631.87K ₿9.74	$0.0002673 ₿0.0000000041	$0.0001819 ₿0.0000000028	$7.67K ₿0.12	$1.97M ₿30.43	$631.87K ₿9.74
3318	MON Protocol MON	$0.0009811 ₿0.000000015	0.09	$629.26K ₿9.75	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.73K ₿0.06	$924.55K ₿14.32	$629.26K ₿9.75
3325	Cosplay Token COT	$0.0006784 ₿0.000000010	0.06	$623.15K ₿9.65	$0.0006817 ₿0.000000010	$0.0006742 ₿0.000000010	$85.68K ₿1.33	$678.45K ₿10.51	$623.15K ₿9.65
3326	Thala THL	$0.00899 ₿0.00000013	-0.06	$622.54K ₿9.64	$0.00903 ₿0.00000014	$0.008949 ₿0.00000013	$3.34K ₿0.05	$899.12K ₿13.92	$622.54K ₿9.64
3330	Dtravel TRVL	$0.0008185 ₿0.000000012	-2.32	$619.52K ₿9.59	$0.0008443 ₿0.000000013	$0.0008137 ₿0.000000012	$81.58K ₿1.26	$818.52K ₿12.68	$619.52K ₿9.59
3333	michi [OLD] $MICHI	$0.001111 ₿0.000000017	13.48	$617.74K ₿9.55	$0.00116 ₿0.000000018	$0.0009794 ₿0.000000015	$1.66K ₿0.03	$617.74K ₿9.55	$617.74K ₿9.55
3335	Banano BAN	$0.0003782 ₿0.0000000058	0.67	$613.85K ₿9.52	$0.0003792 ₿0.0000000059	$0.0003757 ₿0.0000000058	$1.28 ₿0	$725.88K ₿11.25	$613.85K ₿9.52
3341	Hege HEGE	$0.0006255 ₿0.0000000095	3.32	$625.55K ₿9.36	$0.0006342 ₿0.0000000099	$0.0005962 ₿0.0000000092	$57.52K ₿0.88	$625.55K ₿9.36	$625.55K ₿9.36
3342	PlayDapp PDA	$0.0009296 ₿0.000000014	2.34	$610.33K ₿9.46	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$1.22K ₿0.02	$650.78K ₿10.09	$610.33K ₿9.46
3349	Shyft Network SHFT	$0.0002568 ₿0.0000000039	0	$599.77K ₿9.3	$0.0002568 ₿0.0000000040	$0.0002568 ₿0.0000000039	$2.99 ₿0	$647.27K ₿10.04	$599.77K ₿9.3
3354	WINR Protocol WINR	$0.000833 ₿0.000000012	-3.07	$593.75K ₿9.19	$0.0008617 ₿0.000000013	$0.0008304 ₿0.000000012	$439.91 ₿0.01	$693.83K ₿10.74	$593.75K ₿9.19
3362	Hydro Protocol HDRO	$0.001235 ₿0.000000019	-1.22	$589.72K ₿9.12	$0.001264 ₿0.000000019	$0.001218 ₿0.000000018	$182.15 ₿0	$1.24M ₿19.09	$589.72K ₿9.12
3369	DeRace ZERC	$0.004892 ₿0.000000075	-1.58	$587.1K ₿9.09	$0.004976 ₿0.000000077	$0.004817 ₿0.000000074	$1.27K ₿0.02	$587.1K ₿9.09	$587.1K ₿9.09
3370	Flamengo Fan Token MENGO	$0.03254 ₿0.00000050	-0.65	$586.51K ₿9.08	$0.03316 ₿0.00000051	$0.0322 ₿0.00000050	$64.84K ₿1	$976.31K ₿15.12	$586.51K ₿9.08
3372	SelfKey KEY	$0.00009749 ₿0.0000000015	3.31	$584.94K ₿9.06	$0.0001071 ₿0.0000000016	$0.00008922 ₿0.0000000013	$3.01K ₿0.05	$584.94K ₿9.06	$584.94K ₿9.06
3378	Giko Cat GIKO	$0.05812 ₿0.00000089	13.60	$581.11K ₿8.96	$0.05843 ₿0.00000090	$0.05098 ₿0.00000079	$12.4K ₿0.19	$581.11K ₿8.96	$581.11K ₿8.96
3384	Guacamole GUAC	$0.000000005845 ₿0.000000000000090	1.20	$574.45K ₿8.91	$0.000000005942 ₿0.000000000000092	$0.000000005667 ₿0.000000000000088	$10.49K ₿0.16	$574.45K ₿8.91	$574.45K ₿8.91
3385	TPRO Network TPRO	$0.0005046 ₿0.0000000078	0.19	$574.14K ₿8.9	$0.0005077 ₿0.0000000079	$0.0005016 ₿0.0000000077	$17.41K ₿0.27	$574.14K ₿8.9	$574.14K ₿8.9
3390	Shrapnel SHRAP	$0.0003699 ₿0.0000000057	-0.43	$572.85K ₿8.86	$0.0003743 ₿0.0000000058	$0.0003668 ₿0.0000000057	$13.44 ₿0	$1.11M ₿17.17	$572.85K ₿8.86
3391	BOB Token BOB	$0.00000083 ₿0.000000000012	0.12	$572.81K ₿8.85	$0.000000839 ₿0.000000000013	$0.0000008183 ₿0.000000000012	$56.74K ₿0.88	$572.81K ₿8.85	$572.81K ₿8.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}