Страница результатов 11 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Clore.ai CLORE	$0.001441 ₿0.000000022	0.02	$911.37K ₿14.11	$0.001464 ₿0.000000022	$0.001441 ₿0.000000022	$886.34K ₿13.72	$916.4K ₿14.19	$911.37K ₿14.11
2970	Helium IOT IOT	$0.00004487 ₿0.00000000069	-0.31	$908.94K ₿14.07	$0.00004723 ₿0.00000000073	$0.00004458 ₿0.00000000069	$256.22 ₿0	$8.98M ₿138.98	$908.94K ₿14.07
2973	GraphLinq Protocol GLQ	$0.002665 ₿0.000000041	-5.24	$905.51K ₿14.23	$0.002819 ₿0.000000044	$0.002662 ₿0.000000041	$86.1K ₿1.04	$1.33M ₿20.93	$905.51K ₿14.23
2975	Mother Iggy MOTHER	$0.0009372 ₿0.000000014	-1.69	$904.74K ₿14.01	$0.0009644 ₿0.000000015	$0.0009323 ₿0.000000014	$78.87K ₿1.22	$904.74K ₿14.01	$904.74K ₿14.01
2980	Blocksquare BST	$0.01336 ₿0.00000020	0.19	$902.16K ₿13.95	$0.01348 ₿0.00000020	$0.01328 ₿0.00000020	$86.46K ₿1.34	$902.16K ₿13.95	$902.16K ₿13.95
2987	Artyfact ARTY	$0.03909 ₿0.00000060	-3.11	$893.44K ₿13.88	$0.0406 ₿0.00000063	$0.0385 ₿0.00000059	$263.54K ₿4.07	$968.92K ₿15.06	$893.44K ₿13.88
2991	LEO LEO	$0.00009331 ₿0.0000000014	5.14	$886.57K ₿13.41	$0.00009412 ₿0.0000000014	$0.00008629 ₿0.0000000013	$867.6 ₿0.01	$933.23K ₿14.12	$886.57K ₿13.41
2992	zKML ZKML	$0.009169 ₿0.00000014	1.09	$884.24K ₿13.7	$0.009292 ₿0.00000014	$0.009041 ₿0.00000014	$817.91 ₿0.01	$916.95K ₿14.21	$884.24K ₿13.7
2999	Shina Inu SHI	$0.0000000628 ₿0.00000000000097	-2.10	$877.29K ₿13.59	$0.00000006459 ₿0.0000000000010	$0.00000006243 ₿0.00000000000096	$2.1K ₿0.03	$909.4K ₿14.09	$877.29K ₿13.59
3000	BABB BAX	$0.00001099 ₿0.00000000017	-0.09	$875.39K ₿13.56	$0.00001129 ₿0.00000000017	$0.00001096 ₿0.00000000016	$3.29K ₿0.05	$879.78K ₿13.63	$875.39K ₿13.56
3009	Wojak Coin WOJAK	$0.00001253 ₿0.00000000019	0.65	$869.76K ₿13.47	$0.00001258 ₿0.00000000019	$0.00001239 ₿0.00000000019	$674.03 ₿0.01	$869.76K ₿13.47	$869.76K ₿13.47
3011	Pepe 2.0 PEPE2.0	$0.000000001856 ₿0.000000000000028	0.12	$869.09K ₿13.46	$0.000000001904 ₿0.000000000000029	$0.00000000184 ₿0.000000000000028	$64.37K ₿0.99	$869.09K ₿13.46	$869.09K ₿13.46
3014	hehe HEHE	$0.001033 ₿0.000000016	2.45	$868.57K ₿13.46	$0.001095 ₿0.000000017	$0.0009767 ₿0.000000015	$12.91K ₿0.2	$868.57K ₿13.46	$868.57K ₿13.46
3018	ichi.farm ICHI	$0.09182 ₿0.0000014	-1.34	$861.29K ₿13.39	$0.09323 ₿0.0000014	$0.09175 ₿0.0000014	$156.84 ₿0	$918.27K ₿14.28	$861.29K ₿13.39
3030	Orion Protocol ORN	$0.02477 ₿0.00000038	5.27	$853.67K ₿13.22	$0.02479 ₿0.00000038	$0.02323 ₿0.00000036	$74.75 ₿0	$2.48M ₿38.39	$853.67K ₿13.22
3041	mini MINI	$0.0009644 ₿0.000000014	-1.12	$845.9K ₿13.09	$0.001001 ₿0.000000015	$0.0009633 ₿0.000000014	$118.9K ₿1.57	$845.9K ₿13.09	$845.9K ₿13.09
3042	Myria MYRIA	$0.00002989 ₿0.00000000046	7.18	$845.65K ₿13.07	$0.00003165 ₿0.00000000049	$0.00002788 ₿0.00000000043	$72.39K ₿1.07	$1.49M ₿23.1	$845.65K ₿13.07
3048	Meter MTRG	$0.02221 ₿0.00000034	2.32	$837.07K ₿12.96	$0.02373 ₿0.00000036	$0.02077 ₿0.00000032	$109.65K ₿1.7	$1.19M ₿18.38	$837.07K ₿12.96
3051	Moon Tropica CAH	$0.2968 ₿0.0000046	-1.54	$832.81K ₿12.9	$0.3077 ₿0.0000047	$0.2964 ₿0.0000046	$1.24K ₿0.02	$10.39M ₿160.94	$832.81K ₿12.9
3053	WUFFI WUF	$0.00000001008 ₿0.00000000000015	-0.83	$832.05K ₿12.89	$0.00000001034 ₿0.00000000000016	$0.00000001006 ₿0.00000000000015	$10.47 ₿0	$832.05K ₿12.89	$832.05K ₿12.89
3060	Aura BAL AURABAL	$0.2249 ₿0.0000034	-2.63	$828.89K ₿12.85	$0.231 ₿0.0000035	$0.2247 ₿0.0000034	$1.17 ₿0	$828.89K ₿12.85	$828.89K ₿12.85
3062	Bifrost Native Coin BNC	$0.02205 ₿0.00000034	-0.77	$825.81K ₿12.78	$0.02231 ₿0.00000034	$0.02201 ₿0.00000034	$555.37K ₿8.58	$1.76M ₿27.31	$825.81K ₿12.78
3067	Chickencoin CHKN	$0.00000001192 ₿0.00000000000018	0	$822.97K ₿12.84	$0.00000001192 ₿0.00000000000018	$0.00000001192 ₿0.00000000000018	$37.46 ₿0	$822.97K ₿12.84	$822.97K ₿12.84
3069	Catcoin CAT	$0.05147 ₿0.00000079	7.60	$820.96K ₿12.71	$0.06008 ₿0.00000093	$0.04735 ₿0.00000073	$4.05K ₿0.06	$1.08M ₿16.74	$820.96K ₿12.71
3084	Komodo KMD	$0.005739 ₿0.000000088	2.31	$807.28K ₿12.5	$0.005997 ₿0.000000093	$0.005219 ₿0.000000081	$36.85 ₿0	$807.28K ₿12.5	$807.28K ₿12.5
3089	00 Token 00	$0.003458 ₿0.000000053	-1.69	$804.85K ₿12.46	$0.003607 ₿0.000000056	$0.003453 ₿0.000000053	$2.66K ₿0.04	$3.46M ₿53.56	$804.85K ₿12.46
3093	DeFi DEFI	$0.0002269 ₿0.0000000035	1.64	$796.69K ₿12.34	$0.0002282 ₿0.0000000035	$0.0002233 ₿0.0000000034	$99.26K ₿1.53	$796.69K ₿12.34	$796.69K ₿12.34
3096	WHY WHY	$0.000000001893 ₿0.000000000000029	-0.04	$795.4K ₿12.32	$0.000000001912 ₿0.000000000000029	$0.000000001889 ₿0.000000000000029	$3.65K ₿0.06	$795.4K ₿12.32	$795.4K ₿12.32
3098	Persistence XPRT	$0.003049 ₿0.000000047	8.99	$795.75K ₿12.29	$0.003607 ₿0.000000055	$0.002731 ₿0.000000042	$136.93K ₿2.12	$797.21K ₿12.31	$795.75K ₿12.29
3101	Hydra HYDRA	$0.02651 ₿0.00000041	1.86	$792.36K ₿12.3	$0.02657 ₿0.00000041	$0.026 ₿0.00000040	$62.02K ₿0.96	$858.15K ₿13.3	$792.36K ₿12.3
3112	Hacash Diamond HACD	$5.97 ₿0.000092	14.58	$783.3K ₿12.13	$5.98 ₿0.000093	$4.92 ₿0.000076	$3.31K ₿0.05	$783.3K ₿12.13	$783.3K ₿12.13
3114	bitsCrunch Token BCUT	$0.001108 ₿0.000000017	0.63	$782.68K ₿12.1	$0.001128 ₿0.000000017	$0.001098 ₿0.000000017	$71.33K ₿1.12	$1.11M ₿17.13	$782.68K ₿12.1
3119	Altered State Machine ASTO	$0.002692 ₿0.000000041	-0.57	$779.44K ₿12.07	$0.002708 ₿0.000000042	$0.002692 ₿0.000000041	$1.83 ₿0	$4.99M ₿77.22	$779.44K ₿12.07
3123	Cronos ID CROID	$0.004515 ₿0.000000069	2.60	$779.23K ₿12.04	$0.004554 ₿0.000000070	$0.004399 ₿0.000000068	$1.8K ₿0.03	$4.52M ₿69.87	$779.23K ₿12.04
3125	Mochi MOCHI	$0.0000007745 ₿0.000000000011	-8.72	$774.53K ₿11.99	$0.0000008497 ₿0.000000000013	$0.0000007324 ₿0.000000000011	$16.95K ₿0.26	$774.53K ₿11.99	$774.53K ₿11.99
3132	Matrix AI Network MAN	$0.001608 ₿0.000000024	-0.10	$768.48K ₿11.88	$0.001637 ₿0.000000025	$0.001603 ₿0.000000024	$62.03K ₿0.96	$1.25M ₿19.34	$768.48K ₿11.88
3136	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3141	TON FISH MEMECOIN FISH	$0.000000002539 ₿0.000000000000039	1.39	$763.74K ₿11.84	$0.000000002616 ₿0.000000000000040	$0.000000002485 ₿0.000000000000038	$394.44 ₿0.01	$1.04M ₿16.09	$763.74K ₿11.84
3143	UniCrypt UNCX	$20.96 ₿0.00033	0	$764.72K ₿12.19	$0	$0	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3144	Acala ACA	$0.0006575 ₿0.000000010	3.75	$764.44K ₿11.86	$0.0006579 ₿0.000000010	$0.0006309 ₿0.0000000098	$58.05K ₿0.9	$1.05M ₿16.27	$764.44K ₿11.86
3146	Optimus AI OPTI	$0.007617 ₿0.00000011	-2.33	$761.77K ₿11.8	$0.00785 ₿0.00000012	$0.007466 ₿0.00000011	$1.28K ₿0.02	$761.77K ₿11.8	$761.77K ₿11.8
3147	LORDS LORDS	$0.003675 ₿0.000000056	0.97	$761.16K ₿11.79	$0.003718 ₿0.000000057	$0.003619 ₿0.000000056	$123.78 ₿0	$1.1M ₿17.08	$761.16K ₿11.79
3151	The Big Five BFT	$0.000007629 ₿0.00000000011	3.33	$758.92K ₿11.72	$0.000007639 ₿0.00000000011	$0.00000739 ₿0.00000000011	$364.08 ₿0.01	$764.06K ₿11.8	$758.92K ₿11.72
3155	Cudos CUDOS	$0.001371 ₿0.000000021	0.26	$754.56K ₿11.7	$0.001375 ₿0.000000021	$0.001363 ₿0.000000021	$57.04 ₿0	$754.56K ₿11.7	$754.56K ₿11.7
3164	Zero1 Labs DEAI	$0.002558 ₿0.000000039	-7.33	$743.72K ₿11.51	$0.002761 ₿0.000000043	$0.002402 ₿0.000000037	$65.8K ₿1.02	$2.56M ₿39.63	$743.72K ₿11.51
3169	catwifhat $CWIF	$0.00000002517 ₿0.00000000000039	-2.87	$739.76K ₿11.46	$0.00000002624 ₿0.00000000000041	$0.00000002445 ₿0.00000000000037	$1.38K ₿0.02	$739.76K ₿11.46	$739.76K ₿11.46
3170	UFO Gaming UFO	$0.0000000287 ₿0.00000000000044	-0.23	$739.37K ₿11.45	$0.00000002911 ₿0.00000000000045	$0.00000002864 ₿0.00000000000044	$183.43 ₿0	$739.37K ₿11.45	$739.37K ₿11.45
3175	KIRA Network KEX	$0.003279 ₿0.000000051	0	$734.56K ₿11.52	$0	$0	$3.32 ₿0	$983.78K ₿15.43	$734.56K ₿11.52
3179	HELLO HELLO	$0.001385 ₿0.000000021	4.50	$731.41K ₿11.32	$0.001403 ₿0.000000021	$0.00132 ₿0.000000020	$112.71K ₿1.74	$1.38M ₿21.31	$731.41K ₿11.32
3180	Wagmi WAGMI	$0.0003924 ₿0.0000000060	-1.30	$729.79K ₿11.3	$0.0004036 ₿0.0000000062	$0.0003878 ₿0.0000000060	$1.74K ₿0.03	$2.06M ₿31.84	$729.79K ₿11.3
3181	Artrade ATR	$0.0005785 ₿0.0000000089	0.29	$729.01K ₿11.28	$0.0005803 ₿0.0000000090	$0.0005751 ₿0.0000000089	$109.02K ₿1.68	$728.23K ₿11.27	$729.01K ₿11.28
3183	e-Radix EXRD	$0.001041 ₿0.000000016	-0.37	$726.19K ₿11.23	$0.001178 ₿0.000000018	$0.001034 ₿0.000000016	$11.14K ₿0.17	$726.19K ₿11.23	$726.19K ₿11.23
3186	Credefi CREDI	$0.0008925 ₿0.000000013	0.38	$723.63K ₿11.23	$0.0008985 ₿0.000000013	$0.0008643 ₿0.000000013	$50.47K ₿0.78	$839.05K ₿13.02	$723.63K ₿11.23
3199	MEOW MEOW	$0.0004756 ₿0.0000000073	-2.05	$715.22K ₿11.1	$0.000486 ₿0.0000000075	$0.0004755 ₿0.0000000073	$101.56 ₿0	$4.8M ₿74.56	$715.22K ₿11.1
3203	Shark Cat SC	$0.0007174 ₿0.000000011	2.81	$710.55K ₿10.99	$0.0007323 ₿0.000000011	$0.0006974 ₿0.000000010	$646.77K ₿9.99	$710.55K ₿10.99	$710.55K ₿10.99
3210	DappRadar RADAR	$0.0002363 ₿0.0000000036	5.91	$707.72K ₿10.96	$0.0002467 ₿0.0000000038	$0.0002218 ₿0.0000000034	$1.88K ₿0.03	$2.37M ₿36.68	$707.72K ₿10.96
3215	Kompete KOMPETE	$0.0008309 ₿0.000000012	-3.23	$705.97K ₿10.95	$0.0008642 ₿0.000000013	$0.0008281 ₿0.000000012	$738.07 ₿0.01	$705.97K ₿10.95	$705.97K ₿10.95
3217	Streamr DATA	$0.0005283 ₿0.0000000081	-0.51	$704.01K ₿10.9	$0.0005321 ₿0.0000000083	$0.0005255 ₿0.0000000081	$82.77K ₿1.3	$704.01K ₿10.9	$704.01K ₿10.9
3229	SubQuery Network SQT	$0.0001831 ₿0.0000000028	-0.48	$694.07K ₿10.68	$0.0001874 ₿0.0000000029	$0.0001813 ₿0.0000000028	$23.21K ₿1.29	$1.87M ₿28.82	$694.07K ₿10.68
3237	MINATIVERSE MNTC	$0.1258 ₿0.0000019	-1.50	$688.92K ₿10.67	$0.1293 ₿0.0000020	$0.1225 ₿0.0000019	$3.13K ₿0.05	$1.3M ₿20.17	$688.92K ₿10.67
3253	Warped WARPED	$0.00007234 ₿0.0000000011	-0.91	$668.31K ₿10.35	$0.00007391 ₿0.0000000011	$0.00007218 ₿0.0000000011	$30.24 ₿0	$668.31K ₿10.35	$668.31K ₿10.35
3254	Neoxa NEOX	$0.0000636 ₿0.00000000098	-8.81	$668.09K ₿10.36	$0.00007163 ₿0.0000000011	$0.00006354 ₿0.00000000098	$5.59K ₿0.09	$668.27K ₿10.36	$668.09K ₿10.36
3255	Neurai XNA	$0.00003911 ₿0.00000000060	1.28	$667.86K ₿10.34	$0.00003929 ₿0.00000000061	$0.00003854 ₿0.00000000060	$18.9K ₿0.29	$667.86K ₿10.34	$667.86K ₿10.34
3261	Shiba Predator QOM	$0.000000001107 ₿0.000000000000017	-0.06	$664.23K ₿10.29	$0.000000001116 ₿0.000000000000017	$0.000000001101 ₿0.000000000000017	$340.95 ₿0.01	$664.23K ₿10.29	$664.23K ₿10.29
3265	DeFi Kingdoms JEWEL	$0.005877 ₿0.000000091	9.03	$661.82K ₿10.26	$0.006508 ₿0.00000010	$0.005391 ₿0.000000084	$557.26 ₿0.01	$702.04K ₿10.88	$661.82K ₿10.26
3275	Jeo Boden BODEN	$0.0009483 ₿0.000000014	-0.36	$654.53K ₿10.14	$0.0009606 ₿0.000000014	$0.0009251 ₿0.000000014	$5.11K ₿0.08	$654.53K ₿10.14	$654.53K ₿10.14
3279	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3283	BasedAI BASEDAI	$0.01824 ₿0.00000028	-2.72	$650.81K ₿10.08	$0.01875 ₿0.00000029	$0.01159 ₿0.00000017	$1.34K ₿0.02	$650.81K ₿10.08	$650.81K ₿10.08
3284	Slothana SLOTH	$0.0003507 ₿0.0000000054	0.38	$650.2K ₿10.08	$0.0003591 ₿0.0000000055	$0.0003484 ₿0.0000000054	$1.03K ₿0.02	$650.2K ₿10.08	$650.2K ₿10.08
3287	Sabai Protocol SABAI	$0.001171 ₿0.000000018	-2.70	$647.03K ₿10.02	$0.001216 ₿0.000000018	$0.001152 ₿0.000000017	$65.22K ₿1.01	$3.11M ₿48.14	$647.03K ₿10.02
3289	Ternoa CAPS	$0.000352 ₿0.0000000054	0.88	$644.06K ₿9.97	$0.0003583 ₿0.0000000055	$0.0003489 ₿0.0000000054	$608.33 ₿0.01	$878.7K ₿13.61	$644.06K ₿9.97
3290	LinqAI LNQ	$0.00181 ₿0.000000028	0.48	$643.54K ₿9.96	$0.001824 ₿0.000000028	$0.001801 ₿0.000000027	$140.16K ₿2.17	$1.6M ₿24.82	$643.54K ₿9.96
3294	Aura Network AURA	$0.001494 ₿0.000000023	-9.67	$639.61K ₿9.9	$0.001654 ₿0.000000025	$0.001479 ₿0.000000022	$8.16K ₿0.13	$1.5M ₿23.28	$639.61K ₿9.9
3298	Ethernity Chain ERN	$0.02118 ₿0.00000032	-1.86	$635.56K ₿9.85	$0.03038 ₿0.00000047	$0.02114 ₿0.00000032	$7.38K ₿0.11	$635.56K ₿9.85	$635.56K ₿9.85
3302	Passage PASG	$0.0004584 ₿0.0000000070	5.43	$634.11K ₿9.82	$0.0004921 ₿0.0000000076	$0.0004347 ₿0.0000000067	$516.77 ₿0.01	$637.38K ₿9.87	$634.11K ₿9.82
3304	Elastic Finance Token EEFI	$9.97 ₿0.00015	-1.08	$633.11K ₿9.81	$10.09 ₿0.00015	$9.96 ₿0.00015	$759.14 ₿0.01	$633.11K ₿9.81	$633.11K ₿9.81
3318	Cosplay Token COT	$0.0006798 ₿0.000000010	0.24	$622.78K ₿9.65	$0.0006817 ₿0.000000010	$0.0006742 ₿0.000000010	$86.06K ₿1.33	$678.05K ₿10.5	$622.78K ₿9.65
3320	Thala THL	$0.00897 ₿0.00000013	-0.41	$621.19K ₿9.62	$0.00903 ₿0.00000014	$0.008949 ₿0.00000013	$3.37K ₿0.05	$897.13K ₿13.89	$621.19K ₿9.62
3321	Solchat CHAT	$0.06887 ₿0.0000010	2.32	$619.26K ₿9.59	$0.07375 ₿0.0000011	$0.0668 ₿0.0000010	$45.06K ₿0.69	$619.26K ₿9.59	$619.26K ₿9.59
3322	Hege HEGE	$0.0006133 ₿0.0000000094	-1.33	$620.88K ₿9.44	$0.0006322 ₿0.0000000098	$0.0005962 ₿0.0000000092	$56.51K ₿0.87	$620.88K ₿9.44	$620.88K ₿9.44
3323	michi [OLD] $MICHI	$0.001115 ₿0.000000017	13.29	$620.14K ₿9.6	$0.00116 ₿0.000000018	$0.0009849 ₿0.000000015	$1.64K ₿0.03	$620.14K ₿9.6	$620.14K ₿9.6
3324	Dtravel TRVL	$0.0008184 ₿0.000000012	-2.39	$619.56K ₿9.58	$0.0008443 ₿0.000000013	$0.0008137 ₿0.000000012	$80.7K ₿1.25	$818.58K ₿12.66	$619.56K ₿9.58
3328	MON Protocol MON	$0.000959 ₿0.000000014	-2.35	$615.54K ₿9.53	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.73K ₿0.06	$904.39K ₿14	$615.54K ₿9.53
3329	Banano BAN	$0.0003783 ₿0.0000000058	0.68	$613.91K ₿9.51	$0.0003792 ₿0.0000000059	$0.0003757 ₿0.0000000058	$1.28 ₿0	$725.96K ₿11.24	$613.91K ₿9.51
3337	Unibot UNIBOT	$0.6506 ₿0.0000098	4.47	$610.14K ₿9.87	$0.7091 ₿0.000011	$0.5432 ₿0.0000084	$11.29K ₿0.17	$610.14K ₿9.87	$610.14K ₿9.87
3344	Shyft Network SHFT	$0.0002568 ₿0.0000000039	0	$599.77K ₿9.3	$0.0002568 ₿0.0000000040	$0.0002568 ₿0.0000000039	$2.99 ₿0	$647.27K ₿10.04	$599.77K ₿9.3
3349	WINR Protocol WINR	$0.0008337 ₿0.000000012	-2.99	$594.29K ₿9.2	$0.0008617 ₿0.000000013	$0.0008304 ₿0.000000012	$656.5 ₿0.01	$694.47K ₿10.75	$594.29K ₿9.2
3361	DeRace ZERC	$0.004892 ₿0.000000075	-1.59	$587.1K ₿9.09	$0.004976 ₿0.000000077	$0.004817 ₿0.000000074	$1.27K ₿0.02	$587.1K ₿9.09	$587.1K ₿9.09
3362	Hydro Protocol HDRO	$0.001228 ₿0.000000019	-1.58	$587.1K ₿9.1	$0.001264 ₿0.000000019	$0.001218 ₿0.000000018	$181.48 ₿0	$1.23M ₿19.05	$587.1K ₿9.1
3370	PlayDapp PDA	$0.0008867 ₿0.000000013	-0.01*	$582.18K ₿9.02	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$2.21K ₿0.04	$620.75K ₿9.61	$582.18K ₿9.02
3371	SelfKey KEY	$0.00009694 ₿0.0000000015	4.29	$581.61K ₿9.23	$0.0001071 ₿0.0000000016	$0.00008922 ₿0.0000000013	$3.38K ₿0.05	$581.61K ₿9.23	$581.61K ₿9.23
3373	Guacamole GUAC	$0.000000005844 ₿0.000000000000091	0.77	$574.36K ₿8.82	$0.000000005942 ₿0.000000000000092	$0.000000005667 ₿0.000000000000088	$10.97K ₿0.17	$574.36K ₿8.82	$574.36K ₿8.82
3374	Flamengo Fan Token MENGO	$0.03229 ₿0.00000049	-2.17	$580.65K ₿8.99	$0.03316 ₿0.00000051	$0.0322 ₿0.00000049	$66.5K ₿1.03	$966.56K ₿14.97	$580.65K ₿8.99
3386	TPRO Network TPRO	$0.0005036 ₿0.0000000078	-0.20	$573.03K ₿8.89	$0.0005077 ₿0.0000000079	$0.0005016 ₿0.0000000077	$17.51K ₿0.27	$573.03K ₿8.89	$573.03K ₿8.89
3387	Nuklai NAI	$0.000133 ₿0.0000000020	1.03	$572.89K ₿8.87	$0.000133 ₿0.0000000020	$0.0001315 ₿0.0000000020	$431.67 ₿0.01	$1.33M ₿20.6	$572.89K ₿8.87
3388	BOB Token BOB	$0.0000008292 ₿0.000000000012	0.59	$572.19K ₿8.86	$0.000000839 ₿0.000000000013	$0.0000008183 ₿0.000000000012	$56.54K ₿0.87	$572.19K ₿8.86	$572.19K ₿8.86
3394	Shrapnel SHRAP	$0.0003683 ₿0.0000000057	-0.09	$570.36K ₿8.83	$0.0003743 ₿0.0000000058	$0.0003668 ₿0.0000000056	$17.59 ₿0	$1.11M ₿17.1	$570.36K ₿8.83
3403	DeepBrain Chain DBC	$0.0001757 ₿0.0000000027	-33.75	$562.5K ₿8.71	$0.0002653 ₿0.0000000041	$0.0001739 ₿0.0000000026	$9.11K ₿0.14	$1.76M ₿27.22	$562.5K ₿8.71
3404	Andy ANDY	$0.0005662 ₿0.0000000087	-4.23	$562.15K ₿8.72	$0.0005912 ₿0.0000000092	$0.0005586 ₿0.0000000086	$1.71K ₿0.03	$562.15K ₿8.72	$562.15K ₿8.72
3409	Giko Cat GIKO	$0.0565 ₿0.00000086	1.42	$560.33K ₿8.68	$0.05843 ₿0.00000090	$0.05556 ₿0.00000086	$8.76K ₿0.15	$560.33K ₿8.68	$560.33K ₿8.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}