Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$198.27B
إجمالي حجم التداول
BTC 60.72%     ETH 7.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
425 Proton  XPR $0.002985
₿0.000000024
-9.60 $81.46M
₿612.49
$0.003349
₿0.000000024
$0.002766
₿0.000000023
$5.49M
₿20.78
$90.31M
₿692.01
$81.46M
₿612.49
التنبؤ بسعر Proton(xpr)
426 Biconomy  BICO $0.08534
₿0.000010
-12.15 $80.41M
₿8.19K
$0.09731
₿0.000011
$0.07908
₿0.000010
$17.05M
₿667.14
$85.4M
₿11.01K
$80.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
427 Zano  ZANO $5.45
₿0.000052
-5.57 $80.3M
₿740.27
$5.81
₿0.000052
$5.41
₿0.000050
$605.32K
₿1.57
$80.31M
$80.3M
₿740.27
التنبؤ بسعر Zano(zano)
429 OKT Chain  OKT $4.48
₿0.00026
-15.85 $79.92M
₿4.72K
$5.34
₿0.00027
$4.35
₿0.00026
$659.04K
₿14.93
$79.92M
₿4.72K
$79.92M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
430 Metis Token  METIS $12.62
₿0.0012
-12.72 $79.67M
₿6.99K
$14.47
₿0.0013
$11.83
₿0.0012
$19.96M
₿394.11
$126.19M
₿12.94K
$79.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
431 FunFair  FUN $0.007511
₿0.00000010
-11.99 $79.65M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$90.18M
₿113.44
$82.66M
₿1.16K
$79.65M
₿1.12K
التنبؤ بسعر FunFair(fun)
432 Paxos Standard  USDP $1
₿0.000014
-0.06 $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.39M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
433 Orbs  ORBS $0.0172
₿0.00000062
-13.81 $78.98M
₿2.67K
$0.02014
₿0.00000064
$0.01678
₿0.00000061
$10.45M
₿95.38
$172.55M
₿6.21K
$78.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
434 Clearpool  CPOOL $0.1041
₿0.0000033
-8.47 $78.97M
₿1.5K
$0.1141
₿0.0000038
$0.09588
₿0.0000033
$10.02M
₿52.84
$103.91M
₿3.36K
$78.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 SWFT Blockchain  SWFTC $0.007881
₿0.000000083
-14.57 $78.92M
₿738.49
$0.009241
₿0.000000089
$0.00756
₿0.000000082
$2.82M
₿68.77
$78.92M
₿824.3
$78.92M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
436 PAAL AI  PAAL $0.08797
₿0.0000081
-17.88 $78.85M
₿5.33K
$0.1073
₿0.0000089
$0.08103
₿0.0000081
$13.9M
₿80.85
$88.01M
₿8.18K
$78.85M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 SOLO Coin  SOLO $0.1972
₿0.0000019
-9.52 $78.82M
₿794.54
$0.2203
₿0.0000020
$0.1808
₿0.0000019
$2.4M
₿47.05
$78.82M
₿794.54
$78.82M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
439 ICON  ICX $0.0739
₿0.0000045
-13.85 $78.3M
₿4.47K
$0.08582
₿0.0000047
$0.07076
₿0.0000045
$5.45M
₿69.6
$79.21M
₿4.52K
$78.3M
₿4.47K
التنبؤ بسعر ICON(icx)
440 Illuvium  ILV $10.41
₿0.0017
-11.99 $78.12M
₿11.35K
$11.82
₿0.0019
$10.06
₿0.0017
$40.02M
₿361.29
$99.93M
₿17.12K
$78.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
441 Audius  AUDIO $0.05916
₿0.0000038
-14.41 $77.72M
₿4.63K
$0.06912
₿0.0000040
$0.05678
₿0.0000037
$14.62M
₿123.83
$77.72M
₿4.7K
$77.72M
₿4.63K
التنبؤ بسعر Audius(audio)
442 Delysium  AGI $0.04843
₿0.0000048
-14.60 $77.62M
₿3.29K
$0.057
₿0.0000054
$0.04636
₿0.0000048
$12.67M
₿152.15
$145.97M
₿14.52K
$77.62M
₿3.29K
التنبؤ بسعر Delysium(agi)
444 Status  SNT $0.01935
₿0.00000067
-10.02 $76.67M
₿2.67K
$0.02156
₿0.00000071
$0.01829
₿0.00000066
$18.81M
₿99.72
$131.74M
₿4.58K
$76.67M
₿2.67K
التنبؤ بسعر Status(snt)
445 Non-Playable Coin  NPC $0.009497
₿0.000000083
-14.91 $76.34M
₿665.72
$0.01119
₿0.000000084
$0.008258
₿0.000000057
$6.17M
₿18.2
$76.34M
₿665.72
$76.34M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
446 BLOCKv  VEE $0.02109
₿0.00000012
-8.48 $76.13M
₿407.06
$0.02341
₿0.00000013
$0.02014
₿0.00000011
$110.41K
₿0.16
$76.13M
₿449.58
$76.13M
₿407.06
التنبؤ بسعر BLOCKv(vee)
449 Diamond Launch  DLC $0.1301
₿0.0000022
-7.44 $74.93M
₿211.56
$0.1409
₿0.0000022
$0.1267
₿0.0000021
$882.64K
₿1.16
$130.27M
₿2.2K
$74.93M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
451 Spell Token  SPELL $0.000469
₿0.000000016
-12.42 $74.77M
₿2.26K
$0.0005369
₿0.000000017
$0.0004465
₿0.000000016
$32.98M
₿146.52
$91.94M
₿3.14K
$74.77M
₿2.26K
التنبؤ بسعر Spell Token(spell)
452 Aevo  AEVO $0.08161
₿0.000037
-15.12 $73.78M
₿4.13K
$0.09621
₿0.000041
$0.07793
₿0.000037
$60.78M
₿2.09K
$81.69M
₿37.51K
$73.78M
₿4.13K
التنبؤ بسعر Aevo(aevo)
453 iExec RLC  RLC $1.02
₿0.000048
-10.31 $73.76M
₿3.5K
$1.14
₿0.000051
$0.9668
₿0.000048
$9.78M
₿170.45
$88.66M
₿4.2K
$73.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
454 LON  LON $0.6233
₿0.000012
-6.28 $73.57M
₿1.46K
$0.6666
₿0.000012
$0.6024
₿0.000012
$428.03K
₿4.85
$88.94M
₿1.75K
$73.57M
₿1.46K
التنبؤ بسعر LON(lon)
455 Across Protocol  ACX $0.1804
₿0.0000040
-13.70 $73.56M
₿1.38K
$0.2099
₿0.0000044
$0.1709
₿0.0000039
$20.71M
₿13.3
$180.42M
₿4.07K
$73.56M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
457 Rocket Pool  RPL $3.44
₿0.00040
-11.80 $73.01M
₿8.08K
$3.91
₿0.00042
$3.2
₿0.00039
$15.81M
₿111.19
$73.01M
₿8.08K
$73.01M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 Lisk  LSK $0.4092
₿0.000026
-16.16 $73.01M
₿3.86K
$0.489
₿0.000027
$0.394
₿0.000026
$6.83M
₿98.15
$163.76M
$73.01M
₿3.86K
التنبؤ بسعر Lisk(lsk)
459 AltLayer  ALT $0.02396
₿0.0000080
-10.53 $72.76M
₿10.13K
$0.02684
₿0.0000090
$0.02258
₿0.0000080
$24.58M
₿2.27K
$239.91M
₿80.71K
$72.76M
₿10.13K
التنبؤ بسعر AltLayer(alt)
460 Pixer Eternity  PXT $0.03362
₿0.00000028
-0.96 $72.43M
₿7.87
$0.0343
₿0.00000028
$0.03322
₿0.00000027
$391.83K
₿1.66
$336.59M
₿2.85K
$72.43M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
461 Decentralized Social  DESO $6.85
₿0.00043
-12.72 $72.17M
₿4.56K
$7.89
₿0.00043
$6.83
₿0.00041
$2.82M
₿144.79
$74.07M
₿4.68K
$72.17M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
462 USDX  USDX $0.6468
₿0.000012
-0.91 $72.16M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$54.12K
₿4.74
$72.16M
₿1.44K
$72.16M
₿1.44K
التنبؤ بسعر USDX(usdx)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6399
₿0.0000083
$0.4661
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Venus  XVS $4.33
₿0.00021
-13.18 $72.1M
₿3.34K
$5.01
₿0.00023
$4.24
₿0.00021
$9.56M
₿468.25
$129.04M
₿6.33K
$72.1M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 MVL  MVL $0.002714
₿0.000000097
-6.94 $71.94M
₿2.4K
$0.002947
₿0.00000010
$0.002633
₿0.000000096
$3.28M
₿90.14
$75.61M
₿2.71K
$71.94M
₿2.4K
التنبؤ بسعر MVL(mvl)
465 Everipedia  IQ $0.003384
₿0.00000016
-10.39 $71.94M
₿2.98K
$0.00378
₿0.00000017
$0.003249
₿0.00000016
$10.16M
₿50.34
$71.94M
₿2.98K
$71.94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 ZelCash  FLUX $0.1844
₿0.000015
-14.70 $70.93M
₿5.33K
$0.2179
₿0.000016
$0.1801
₿0.000015
$19.82M
₿111.63
$70.94M
₿6.8K
$70.93M
₿5.33K
التنبؤ بسعر ZelCash(flux)
472 Manta Network  MANTA $0.1704
₿0.000039
-12.53 $69.84M
₿9.71K
$0.1951
₿0.000040
$0.1614
₿0.000038
$27.09M
₿655.95
$170.6M
₿38.83K
$69.84M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 Stratis  STRAX $0.0357
₿0.0000015
-23.29 $69.71M
₿2.99K
$0.04654
₿0.0000016
$0.03378
₿0.0000015
$52.04M
₿36.4
$73.86M
$69.71M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 IOST  IOST $0.003034
₿0.00000016
-15.10 $69.61M
₿3.14K
$0.003578
₿0.00000017
$0.002872
₿0.00000016
$13.61M
₿336.36
$69.61M
₿3.14K
$69.61M
₿3.14K
التنبؤ بسعر IOST(iost)
475 Power Ledger  POWR $0.1312
₿0.0000054
-14.73 $69.56M
₿2.83K
$0.1552
₿0.0000057
$0.1263
₿0.0000054
$16.78M
₿372.03
$131.23M
₿5.49K
$69.56M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
476 Radix  XRD $0.006403
₿0.0000010
-11.95 $69.54M
₿10.53K
$0.007473
₿0.0000010
$0.006312
₿0.0000010
$2.8M
₿86.88
$85.12M
₿12.95K
$69.54M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 Solend  SLND $0.2322
₿0.000019
0.89 $69.36M
₿724.83
$0.2474
₿0.000020
$0.2278
₿0.000018
$26.39K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
478 SPACE ID  ID $0.1602
₿0.000012
-14.11 $68.96M
₿5.42K
$0.1869
₿0.000013
$0.1508
₿0.000012
$16.64M
₿450
$319.81M
₿25.13K
$68.96M
₿5.42K
التنبؤ بسعر SPACE ID(id)
479 Velo  VELO $0.009314
₿0.00000020
-15.40 $68.89M
₿1.47K
$0.01101
₿0.00000022
$0.008865
₿0.00000018
$30.21M
₿922.35
$223.71M
₿4.79K
$68.89M
₿1.47K
التنبؤ بسعر Velo(velo)
480 Request  REQ $0.09221
₿0.0000022
-12.40 $68.66M
₿1.76K
$0.1056
₿0.0000024
$0.08951
₿0.0000022
$5.69M
₿70.13
$92.21M
₿2.29K
$68.66M
₿1.76K
التنبؤ بسعر Request(req)
481 BitMart Token  BMX $0.2015
₿0.0000043
-7.08 $68.43M
₿1.47K
$0.2201
₿0.0000044
$0.2014
₿0.0000040
$4.04M
₿4.64
$128.92M
₿2.76K
$68.43M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1109
₿0.0000014
$0.08956
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Geodnet  GEOD $0.2136
₿0.0000029
-10.69 $67.76M
₿270.28
$0.2434
₿0.0000030
$0.2132
₿0.0000028
$1.08M
₿1.18
$211.34M
₿2.93K
$67.76M
₿270.28
التنبؤ بسعر Geodnet(geod)
485 BLAST  BLAST $0.002458
₿0.000000010
-12.98 $67.35M
₿0
$0.002842
₿0.
$0.002333
₿0.
$17.83M
₿0
$246.57M
$67.35M
₿0
التنبؤ بسعر BLAST(blast)
486 dKargo  DKA $0.01434
₿0.00000056
-7.82 $67.25M
₿2.01K
$0.01558
₿0.00000057
$0.01406
₿0.00000052
$3.95M
₿96.01
$71.75M
₿2.7K
$67.25M
₿2.01K
التنبؤ بسعر dKargo(dka)
487 BOOK OF MEME  BOME $0.000966
₿0.00000018
-12.48 $66.83M
₿10.32K
$0.001105
₿0.00000018
$0.0009026
₿0.00000017
$62.28M
₿5.7K
$66.83M
₿12.9K
$66.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
490 Puff The Dragon  PUFF $0.07498
₿0.0000034
-3.47 $66.64M
₿1.51K
$0.07776
₿0.0000039
$0.07211
₿0.0000034
$429.94K
₿18.02
$66.64M
₿3.11K
$66.64M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
491 Origin Ether  OETH $1,481.41
₿0.051
-17.01 $66.61M
₿2.28K
$1,790.89
₿0.051
$1,433.86
₿0.050
$289.67K
₿0.01
$66.61M
₿2.28K
$66.61M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
495 Memecoin  MEME $0.001529
₿0.00000055
-10.96 $65.57M
₿8.64K
$0.001721
₿0.00000055
$0.001458
₿0.00000052
$45.41M
₿1.02K
$105.64M
₿38.43K
$65.57M
₿8.64K
التنبؤ بسعر Memecoin(meme)
496 FIDA  FIDA $0.06579
₿0.0000065
-14.41 $65.26M
₿881.67
$0.07701
₿0.0000068
$0.06241
₿0.0000064
$15.67M
₿72.38
$65.86M
₿6.55K
$65.26M
₿881.67
التنبؤ بسعر FIDA(fida)
498 cETH  CETH $29.75
₿0.0010
-17.17 $64.8M
₿5.58K
$36.01
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$64.8M
₿5.58K
$64.8M
₿5.58K
التنبؤ بسعر cETH(ceth)
503 Iagon  IAG $0.1708
₿0.0000027
-19.28 $64.24M
₿1.08K
$0.2121
₿0.0000029
$0.1548
₿0.0000027
$729.5K
₿6.92
$170.85M
₿2.77K
$64.24M
₿1.08K
التنبؤ بسعر Iagon(iag)
504 Yield Guild Games  YGG $0.1494
₿0.000018
-11.38 $64.61M
₿5.92K
$0.1693
₿0.000019
$0.1402
₿0.000017
$29.12M
₿2.81K
$149.88M
₿18.89K
$64.61M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
505 Civic  CVC $0.08017
₿0.0000027
-10.21 $64.23M
₿2.25K
$0.09147
₿0.0000029
$0.07532
₿0.0000027
$29.07M
₿173.1
$80.08M
₿2.8K
$64.23M
₿2.25K
التنبؤ بسعر Civic(cvc)
506 Balancer  BAL $1.02
₿0.000068
-17.06 $64.17M
₿3.85K
$1.23
₿0.000071
$0.975
₿0.000068
$16.59M
₿131.23
$69.28M
₿4.3K
$64.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
507 Phala Network  PHA $0.08052
₿0.0000035
-11.72 $63.65M
₿2.27K
$0.09155
₿0.0000038
$0.07582
₿0.0000035
$27.34M
₿149.64
$80.75M
₿3.55K
$63.65M
₿2.27K
التنبؤ بسعر Phala Network(pha)
508 Ontology Gas  ONG $0.1536
₿0.0000057
-11.04 $63.42M
₿2.15K
$0.174
₿0.0000059
$0.146
₿0.0000056
$2.79M
₿95.25
$154.76M
₿5.72K
$63.42M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 0x0.ai: AI Smart Contract  0X0 $0.07067
₿0.0000050
-28.87 $63.21M
₿4.48K
$0.09979
₿0.0000053
$0.06671
₿0.0000050
$696.88K
₿18.94
$63.21M
₿4.48K
$63.21M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
512 Songbird  SGB $0.003992
₿0.00000018
-11.62 $62.45M
₿2.71K
$0.004527
₿0.00000018
$0.003927
₿0.00000017
$351.5K
₿5.07
$74.19M
₿3.29K
$62.45M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 H2O Dao  H2O $0.07581
₿0.0000030
-9.46 $62.7M
₿1.16K
$0.08693
₿0.0000031
$0.07278
₿0.0000030
$4.9K
₿8.12
$76M
₿3.1K
$62.7M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
515 Huobi Token  HT $0.3918
₿0.000011
-8.18 $62.46M
₿1.84K
$0.4317
₿0.000012
$0.3836
₿0.000011
$15.37K
₿27.72
$78.78M
₿2.32K
$62.46M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
516 PayProtocol Paycoin  PCI $0.06108
₿0.0000036
-3.45 $62.46M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.85M
₿26.77
$116.06M
₿14.39K
$62.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
517 WAX  WAXP $0.0177
₿0.0000012
-11.92 $62.14M
₿4.23K
$0.02024
₿0.0000012
$0.0168
₿0.0000012
$10.24M
₿108.14
$66.86M
₿4.64K
$62.14M
₿4.23K
التنبؤ بسعر WAX(waxp)
518 Chromia  CHR $0.0742
₿0.0000055
-13.85 $62.13M
₿4.53K
$0.08649
₿0.0000060
$0.0697
₿0.0000055
$16.66M
₿400.29
$62.13M
₿4.53K
$62.13M
₿4.53K
التنبؤ بسعر Chromia(chr)
519 STP Network  STPT $0.03199
₿0.00000097
-22.69 $62.21M
₿1.9K
$0.04211
₿0.0000010
$0.0304
₿0.00000097
$14.59M
₿90.69
$62.21M
₿1.9K
$62.21M
₿1.9K
التنبؤ بسعر STP Network(stpt)
521 MMX  MMX $0.4271
₿0.000031
-3.73 $67.93M
₿0
$0.452
₿0.000031
$0.3803
₿0.000030
$32.31K
₿0.12
$213.62M
₿4.76K
$67.93M
₿0
التنبؤ بسعر MMX(mmx)
523 Mil.k Alliance  MLK $0.138
₿0.0000055
-7.99 $61.92M
₿2K
$0.1503
₿0.0000058
$0.1332
₿0.0000053
$8.71M
₿25.65
$136.56M
₿5.61K
$61.92M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 AI Analysis Token  AIAT $0.5542
₿0.0000077
0.83 $61.22M
₿0
$0.5585
₿0.0000077
$0.5466
₿0.0000073
$93.08K
₿16.83
$277.38M
₿3.89K
$61.22M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
525 Dymension  DYM $0.2286
₿0.000071
-10.54 $61.02M
₿11.53K
$0.256
₿0.000075
$0.2166
₿0.000070
$24.38M
₿338.99
$228.95M
₿71.25K
$61.02M
₿11.53K
التنبؤ بسعر Dymension(dym)
528 TerraUSD  USTC $0.01077
₿0.00000035
-12.26 $60.39M
₿3.21K
$0.01245
₿0.00000037
$0.009996
₿0.00000035
$21.91M
₿160.98
$65.79M
₿3.51K
$60.39M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
529 Bit2Me  B2M $0.0122
₿0.00000013
-4.20 $60.44M
₿663.89
$0.01275
₿0.00000013
$0.01176
₿0.00000013
$104.73K
₿1.26
$61.05M
₿678.59
$60.44M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
530 Marlin  POND $0.007372
₿0.00000044
-13.32 $60.34M
₿3.62K
$0.008512
₿0.00000045
$0.007112
₿0.00000043
$7.48M
₿83.75
$73.73M
₿3.62K
$60.34M
₿3.62K
التنبؤ بسعر Marlin(pond)
534 Adventure Gold  AGLD $0.6496
₿0.000021
-17.58 $60.19M
₿1.63K
$0.792
₿0.000022
$0.6121
₿0.000021
$30.24M
₿193.06
$60.19M
₿1.63K
$60.19M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Dogelon Mars  ELON $0.0000001088
₿0.0000000000036
-11.09 $59.95M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$10.54M
₿63.68
$109.07M
₿3.63K
$59.95M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 Cobak Token  CBK $0.6264
₿0.000014
32.58 $56.87M
₿1.19K
$0.6442
₿0.000014
$0.4195
₿0.000014
$114.17M
₿28.43
$61.35M
₿1.43K
$56.87M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
537 Humans.ai  HEART $0.007574
₿0.00000039
-15.65 $59.07M
₿2.21K
$0.008979
₿0.00000043
$0.007099
₿0.00000038
$428.96K
₿8.91
$59.07M
₿3.09K
$59.07M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 Verge  XVG $0.003571
₿0.00000012
-13.51 $59.02M
₿2.07K
$0.004153
₿0.00000015
$0.003406
₿0.00000012
$7.03M
₿1.91K
$59.13M
₿2.07K
$59.02M
₿2.07K
التنبؤ بسعر Verge(xvg)
539 GameBuild  GAME $0.0034
7.51 $59.06M
$0.003915
$0.002961
$73.12M
$72.88M
$59.06M
التنبؤ بسعر GameBuild(game)
540 ConstitutionDAO  PEOPLE $0.01148
₿0.00000051
-9.67 $58.18M
₿2.58K
$0.01276
₿0.00000053
$0.01061
₿0.00000050
$55.65M
₿537.14
$58.18M
₿2.58K
$58.18M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
541 Bone ShibaSwap  BONE $0.2321
₿0.000010
-15.91 $58.15M
₿2.52K
$0.2793
₿0.000010
$0.219
₿0.000010
$10.87M
₿135.83
$58.17M
₿2.52K
$58.15M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
542 Pundi X  PUNDIX $0.2252
₿0.000012
-13.09 $58.38M
₿3.21K
$0.26
₿0.000013
$0.2157
₿0.000011
$8.84M
₿693.31
$58.38M
₿3.21K
$58.38M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Binance USD  BUSD $1
₿0.000014
0.76 $57.97M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$96.75K
₿10.08
$57.97M
₿1.04K
$57.97M
₿1.04K
545 Cetus Protocol  CETUS $0.08347
₿0.0000022
-13.16 $58M
₿708.45
$0.09649
₿0.0000023
$0.07783
₿0.0000022
$31.39M
₿152.7
$83.83M
₿1.11K
$58M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
546 Medibloc  MED $0.006007
₿0.00000024
-4.87 $57.73M
₿1.99K
$0.006347
₿0.00000025
$0.005846
₿0.00000023
$847.2K
₿459.55
$62.53M
₿2.31K
$57.73M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 SuperRare  RARE $0.06885
₿0.0000024
-6.12 $57.27M
₿1.66K
$0.0747
₿0.0000026
$0.06677
₿0.0000024
$139.23M
₿176.72
$69.01M
₿2.42K
$57.27M
₿1.66K
التنبؤ بسعر SuperRare(rare)
548 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.07 $56.96M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$6.5M
₿13.66
$214.21M
₿1.3K
$56.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
551 ECOMI  OMI $0.0002069
₿0.0000000099
-10.98 $56.15M
₿2.71K
$0.0002325
₿0.000000010
$0.0002048
₿0.0000000097
$2.06M
₿7.27
$64.42M
₿3.11K
$56.15M
₿2.71K
التنبؤ بسعر ECOMI(omi)
553 Moonwell  WELL $0.0169
₿0.00000063
-16.03 $56.43M
₿1.37K
$0.02031
₿0.00000070
$0.01607
₿0.00000062
$9.79M
₿25.25
$85.11M
₿3.14K
$56.43M
₿1.37K
التنبؤ بسعر Moonwell(well)
555 Tellor  TRB $20.97
₿0.0012
-11.53 $55.84M
₿3.12K
$23.77
₿0.0012
$19.78
₿0.0012
$34.96M
₿418.83
$57.54M
₿3.16K
$55.84M
₿3.12K
التنبؤ بسعر Tellor(trb)
556 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$434K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dYdX  ETHDYDX $0.525
₿0.000043
-11.83 $54.91M
₿13.49K
$0.599
₿0.000045
$0.5031
₿0.000043
$31.68M
₿825.9
$121.06M
₿22.51K
$54.91M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
559 Steem  STEEM $0.1079
₿0.0000045
-13.35 $54.78M
₿2.1K
$0.1249
₿0.0000048
$0.1019
₿0.0000045
$40.59M
₿87.05
$54.92M
$54.78M
₿2.1K
التنبؤ بسعر Steem(steem)
562 Fimarkcoin.com  FMC $0.002085
₿0.0000000092
-0.75 $53.88M
₿238.03
$0.002114
₿0.0000000092
$0.002075
₿0.0000000089
$15.52M
₿156.91
$268.13M
₿1.19K
$53.88M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
563 Dent  DENT $0.0005651
₿0.000000026
-13.98 $54.18M
₿2.55K
$0.0006593
₿0.000000028
$0.0005333
₿0.000000026
$10.01M
₿153.75
$56.65M
₿2.67K
$54.18M
₿2.55K
التنبؤ بسعر Dent(dent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا