صفحة النتائج 4 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	EthereumPoW ETHW	$0.5084 ₿0.0000055	-0.29	$54.81M ₿603.05	$0.5301 ₿0.0000058	$0.507 ₿0.0000054	$3.72M ₿40.43	$54.81M ₿603.05	$54.81M ₿603.05
622	SSV Network SSV	$3.72 ₿0.000040	-1.78	$54.77M ₿602.27	$4.1 ₿0.000044	$3.72 ₿0.000040	$17.82M ₿187.75	$54.77M ₿602.27	$54.77M ₿602.27
624	World Mobile Token WMTX	$0.06777 ₿0.00000074	-5.01	$54.7M ₿602.45	$0.07135 ₿0.00000077	$0.06724 ₿0.00000073	$9.86M ₿104.79	$135.55M ₿1.49K	$54.7M ₿602.45
625	Binance USD BUSD	$0.9995 ₿0.000010	0.01*	$54.62M ₿600.64	$1 ₿0.000010	$0.9963 ₿0.000010	$4.21M ₿47.43	$54.62M ₿600.64	$54.62M ₿600.64
627	Band Protocol BAND	$0.3174 ₿0.0000034	-1.51	$54.05M ₿596.21	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.07M ₿56.38	$54.25M ₿598.45	$54.05M ₿596.21
628	Notcoin NOT	$0.0005404 ₿0.0000000059	0.78	$53.74M ₿589.71	$0.0005648 ₿0.0000000061	$0.0005358 ₿0.0000000057	$12.14M ₿131.07	$55.37M ₿607.64	$53.74M ₿589.71
631	BORA BORA	$0.04644 ₿0.00000051	-15.01	$53.54M ₿595.56	$0.05482 ₿0.00000060	$0.04602 ₿0.00000050	$18.16M ₿244.51	$56M ₿622.94	$53.54M ₿595.56
633	Harmony ONE	$0.003594 ₿0.000000039	-0.78	$53.29M ₿586.48	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.07M ₿44.96	$53.3M ₿586.51	$53.29M ₿586.48
638	Escoin Token ELG	$0.2875 ₿0.0000031	-0.59	$52.96M ₿582.27	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$259.61K ₿2.84	$71.88M ₿790.23	$52.96M ₿582.27
640	GMT GMT	$0.0169 ₿0.00000018	-2.73	$52.63M ₿579.2	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.29M ₿135.3	$85.82M ₿944.53	$52.63M ₿579.2
641	Law Blocks LBT	$0.2146 ₿0.0000023	0.32	$52.58M ₿577.73	$0.2146 ₿0.0000023	$0.2136 ₿0.0000022	$539.07K ₿5.92	$214.61M ₿2.36K	$52.58M ₿577.73
648	LCX LCX	$0.05521 ₿0.00000060	-5.40	$51.95M ₿572.37	$0.05836 ₿0.00000062	$0.05517 ₿0.00000060	$449.18K ₿5.05	$52.45M ₿577.85	$51.95M ₿572.37
649	COTI COTI	$0.01988 ₿0.00000021	-4.21	$51.86M ₿570.85	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$26.71M ₿297.1	$51.86M ₿570.86	$51.86M ₿570.85
654	LON LON	$0.4153 ₿0.0000045	-3.52	$51.45M ₿565.91	$0.4313 ₿0.0000046	$0.4151 ₿0.0000045	$33.27K ₿0.36	$58.37M ₿642	$51.45M ₿565.91
659	APEX APEX	$0.3661 ₿0.0000040	-3.91	$50.42M ₿555.07	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.82M ₿86.04	$183.44M ₿2.02K	$50.42M ₿555.07
660	Fulcrom FUL	$0.003029 ₿0.000000032	2.33	$50.3M ₿533.58	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$42.98K ₿0.46	$60.6M ₿642.87	$50.3M ₿533.58
664	SWFT Blockchain SWFTC	$0.004984 ₿0.000000054	0.80	$49.86M ₿548.99	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$602.93K ₿6.85	$49.86M ₿548.99	$49.86M ₿548.99
665	Hiveterminal token HIVE	$0.09706 ₿0.0000010	-1.66	$49.68M ₿546.89	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.98M ₿21.77	$0	$49.68M ₿546.89
666	WOO Network WOO	$0.02622 ₿0.00000028	-4.19	$49.59M ₿545.91	$0.02793 ₿0.00000030	$0.0262 ₿0.00000028	$3.72M ₿40.99	$78.73M ₿866.66	$49.59M ₿545.91
668	SECRET SCRT	$0.1506 ₿0.0000016	-6.94	$49.59M ₿542.15	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$20.28M ₿228.39	$51.84M ₿566.75	$49.59M ₿542.15
671	Orbs ORBS	$0.01006 ₿0.00000011	-4.68	$49.26M ₿545.55	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.18M ₿56.98	$100.68M ₿1.12K	$49.26M ₿545.55
672	Ark ARK	$0.2557 ₿0.0000028	-2.18	$49.14M ₿541.28	$0.2652 ₿0.0000028	$0.2555 ₿0.0000028	$931.27K ₿16.8	$49.21M ₿542.05	$49.14M ₿541.28
675	Stronghold Token SHX	$0.009091 ₿0.000000099	-0.15	$48.87M ₿536.43	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$641.53K ₿7.22	$0	$48.87M ₿536.43
679	Power Ledger POWR	$0.09113 ₿0.00000099	-2.03	$48.29M ₿529.52	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.39M ₿24.44	$91.11M ₿999.04	$48.29M ₿529.52
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿529.31	$1 ₿0.000011	$0.9989 ₿0.000010	$14.45 ₿0	$48.14M ₿529.31	$48.14M ₿529.31
682	SMARDEX SDEX	$0.00513 ₿0.000000056	-2.23	$47.98M ₿527.66	$0.005247 ₿0.000000056	$0.005112 ₿0.000000055	$345.77K ₿3.84	$51.13M ₿562.29	$47.98M ₿527.66
683	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	-0.31	$47.95M ₿527.63	$1 ₿0.000010	$0.9829 ₿0.000010	$20.28 ₿0	$47.95M ₿527.63	$47.95M ₿527.63
684	NKYC Token NKYC	$11.99 ₿0.00013	-4.21	$47.97M ₿529.14	$12.52 ₿0.00013	$11.98 ₿0.00013	$195.67K ₿2.15	$47.97M ₿529.14	$47.97M ₿529.14
686	ConstitutionDAO PEOPLE	$0.009432 ₿0.00000010	-0.54	$47.85M ₿527.75	$0.009956 ₿0.00000010	$0.009429 ₿0.00000010	$18.22M ₿199.06	$47.85M ₿527.75	$47.85M ₿527.75
688	IOST IOST	$0.001548 ₿0.000000017	-1.72	$47.61M ₿524.12	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$4.71M ₿63.27	$47.61M ₿524.12	$47.61M ₿524.12
689	Paxos Standard USDP	$0.9993 ₿0.000010	-0.01*	$47.54M ₿523.28	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$8.49M ₿98.49	$47.54M ₿523.28	$47.54M ₿523.28
690	BurnedFi BURN	$3.84 ₿0.000042	0.66	$47.52M ₿521.2	$3.96 ₿0.000043	$2.51 ₿0.000027	$409.88K ₿4.49	$47.52M ₿521.2	$47.52M ₿521.2
691	Rocket Pool RPL	$2.14 ₿0.000023	4.26	$47.34M ₿521.68	$2.35 ₿0.000025	$2.05 ₿0.000021	$7.92M ₿85.91	$47.34M ₿521.68	$47.34M ₿521.68
692	MVL MVL	$0.001698 ₿0.000000018	-1.88	$46.97M ₿524.04	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$258.25K ₿2.5	$47.23M ₿526.88	$46.97M ₿524.04
694	Whiteheart WHITE	$5,272.54 ₿0.058	-4.10	$46.89M ₿516.69	$5,507.94 ₿0.059	$5,266.39 ₿0.057	$19.17 ₿0	$46.89M ₿516.69	$46.89M ₿516.69
695	Gemini Dollar GUSD	$0.995 ₿0.000010	-0.47	$46.85M ₿515.59	$1 ₿0.000011	$0.9944 ₿0.000010	$500.37K ₿5.49	$46.85M ₿515.59	$46.85M ₿515.59
700	Prometeus PROM	$2.53 ₿0.000027	-17.27	$46.08M ₿505.75	$3.06 ₿0.000032	$2.41 ₿0.000026	$18.42M ₿218.95	$48.61M ₿533.46	$46.08M ₿505.75
702	Dogelon Mars ELON	$0.00000004556 ₿0.00000000000049	-10.12	$45.74M ₿498.8	$0.00000005112 ₿0.00000000000054	$0.00000004541 ₿0.00000000000049	$5.12M ₿55.44	$45.74M ₿498.8	$45.74M ₿498.8
705	ECOMI OMI	$0.0001673 ₿0.0000000018	-0.81	$45.35M ₿502.83	$0.0001711 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.47M ₿16.17	$52.03M ₿576.93	$45.35M ₿502.83
706	Bancor Network Token BNT	$0.4119 ₿0.0000045	-1.82	$45.18M ₿496.53	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$188.47K ₿2.07	$45.18M ₿496.53	$45.18M ₿496.53
707	Yield Guild Games YGG	$0.0635 ₿0.00000070	-0.93	$45.14M ₿501.3	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$16.89M ₿185.83	$63.57M ₿705.93	$45.14M ₿501.3
709	iExec RLC RLC	$0.6227 ₿0.0000068	-3.96	$45.07M ₿496.36	$0.6516 ₿0.0000070	$0.6178 ₿0.0000067	$3.61M ₿40.95	$54.17M ₿596.6	$45.07M ₿496.36
716	GAL (migrated to Gravity - G) GAL	$0.3487 ₿0.0000038	-2.29	$44.55M ₿491.74	$0.3579 ₿0.0000038	$0.3487 ₿0.0000038	$4.55 ₿0	$69.75M ₿769.86	$44.55M ₿491.74
717	Tornado Cash TORN	$11.64 ₿0.00012	1.56	$44.35M ₿488.96	$11.92 ₿0.00013	$11.46 ₿0.00012	$1.99M ₿19.83	$116.39M ₿1.28K	$44.35M ₿488.96
719	Swipe SXP	$0.06618 ₿0.00000073	5.59	$44.17M ₿492.12	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$17.19M ₿186.56	$44.31M ₿493.75	$44.17M ₿492.12
721	Echelon Prime PRIME	$0.7227 ₿0.0000080	-3.93	$43.55M ₿483.62	$0.7806 ₿0.0000084	$0.7233 ₿0.0000078	$11.5M ₿126.05	$80.35M ₿892.26	$43.55M ₿483.62
724	Constellation DAG	$0.01135 ₿0.00000012	-4.59	$43.16M ₿475.66	$0.0119 ₿0.00000012	$0.0113 ₿0.00000012	$577.94K ₿6.25	$43.16M ₿475.66	$43.16M ₿475.66
729	Spell Token SPELL	$0.0002495 ₿0.0000000027	-2.29	$42.85M ₿471.16	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.57M ₿50.49	$48.97M ₿538.46	$42.85M ₿471.16
734	StorX SRX	$0.06992 ₿0.00000077	-0.18	$42.43M ₿466.95	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.28M ₿25.17	$42.43M ₿466.95	$42.43M ₿466.95
736	Stratis STRAX	$0.02056 ₿0.00000022	-1.07	$42.29M ₿465.47	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.3M ₿25.28	$43.84M ₿482.5	$42.29M ₿465.47
739	Lista DAO LISTA	$0.1448 ₿0.0000015	-4.76	$41.91M ₿457.99	$0.1549 ₿0.0000016	$0.1438 ₿0.0000015	$5.88M ₿63.02	$115.14M ₿1.26K	$41.91M ₿457.99
740	ZelCash FLUX	$0.1048 ₿0.0000011	-4.68	$41.89M ₿461.81	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.8M ₿30.82	$41.99M ₿462.92	$41.89M ₿461.81
743	Big Time BIGTIME	$0.02178 ₿0.00000024	-7.18	$41.62M ₿460.2	$0.02349 ₿0.00000025	$0.02158 ₿0.00000023	$17.21M ₿223.77	$109.06M ₿1.21K	$41.62M ₿460.2
748	Energy Web Token EWT	$0.6774 ₿0.0000074	-8.45	$41.02M ₿453.21	$0.7411 ₿0.0000079	$0.68 ₿0.0000073	$464.39K ₿5.07	$42.82M ₿472.78	$41.02M ₿453.21
749	Degen DEGEN	$0.001114 ₿0.000000012	-4.49	$41.21M ₿452.08	$0.001191 ₿0.000000012	$0.001112 ₿0.000000012	$3.29M ₿36.57	$41.21M ₿452.08	$41.21M ₿452.08
750	Lisk LSK	$0.1812 ₿0.0000019	-1.87	$41.07M ₿449.47	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.69M ₿52.18	$72.57M ₿794.2	$41.07M ₿449.47
751	Osmosis OSMO	$0.05395 ₿0.00000059	-0.20	$40.99M ₿450.41	$0.05598 ₿0.00000060	$0.05378 ₿0.00000058	$3.41M ₿37.5	$53.18M ₿584.26	$40.99M ₿450.41
754	Audius AUDIO	$0.02945 ₿0.00000032	-4.01	$40.84M ₿448.87	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$5.51M ₿64.95	$40.84M ₿448.87	$40.84M ₿448.87
756	Mil.k Alliance MLK	$0.07732 ₿0.00000085	0.78	$40.66M ₿447.6	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.47M ₿41.34	$76.27M ₿839.58	$40.66M ₿447.6
758	BOOK OF MEME BOME	$0.0005831 ₿0.0000000064	-0.72	$40.36M ₿446.38	$0.0006339 ₿0.0000000069	$0.0005829 ₿0.0000000063	$22.89M ₿250	$40.36M ₿446.38	$40.36M ₿446.38
760	BLAST BLAST	$0.000744 ₿0.0000000081	-5.72	$40.22M ₿441.9	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.37M ₿46.78	$74.41M ₿817.49	$40.22M ₿441.9
762	io.net IO	$0.1479 ₿0.0000016	-3.61	$39.9M ₿439.43	$0.1586 ₿0.0000017	$0.1479 ₿0.0000016	$14.36M ₿164.71	$118.56M ₿1.31K	$39.9M ₿439.43
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03969 ₿0.00000043	-4.13	$39.69M ₿435.97	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.24M ₿68.21	$39.69M ₿435.97	$39.69M ₿435.97
772	CYBER CYBER	$0.7048 ₿0.0000077	-0.47	$39.18M ₿433.89	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$6.91M ₿81.39	$70.47M ₿780.35	$39.18M ₿433.89
773	Gigachad GIGA	$0.004087 ₿0.000000044	-5.05	$39.26M ₿430.29	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.33M ₿14.49	$39.26M ₿430.29	$39.26M ₿430.29
775	Tokamak Network TON	$0.7096 ₿0.0000078	-1.70	$39.18M ₿428.83	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$297.38K ₿3.29	$71.25M ₿779.85	$39.18M ₿428.83
776	Socean Staked Sol INF	$179.46 ₿0.0019	-3.78	$39.16M ₿430.98	$187.96 ₿0.0020	$179.01 ₿0.0019	$1.29M ₿13.65	$119.94M ₿1.32K	$39.16M ₿430.98
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01	$39.1M ₿430.13	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.25M ₿12.39	$39.1M ₿430.13	$39.1M ₿430.13
778	DOVU DOVU	$0.003911 ₿0.000000043	0.76	$39.11M ₿430.38	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$213.46K ₿2.06	$39.11M ₿430.38	$39.11M ₿430.38
779	Delysium AGI	$0.01695 ₿0.00000018	0.71	$39.02M ₿427.47	$0.01729 ₿0.00000018	$0.01675 ₿0.00000018	$1.9M ₿20.56	$50.84M ₿556.96	$39.02M ₿427.47
781	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.13	$38.92M ₿426.73	$3.57 ₿0.000038	$3.51 ₿0.000038	$21.37K ₿0.21	$38.92M ₿426.73	$38.92M ₿426.73
783	Chromia CHR	$0.04565 ₿0.00000050	1.90	$38.89M ₿427.36	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.53M ₿49.99	$38.89M ₿427.36	$38.89M ₿427.36
784	CertiK CTK	$0.2512 ₿0.0000027	0.63	$38.86M ₿428.47	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.68M ₿50.88	$38.94M ₿429.27	$38.86M ₿428.47
788	Everipedia IQ	$0.001568 ₿0.000000017	-2.79	$38.52M ₿425.72	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.28M ₿13.97	$38.52M ₿425.72	$38.52M ₿425.72
794	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.98	$38.31M ₿420.47	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$283.38K ₿3.12	$41.6M ₿456.62	$38.31M ₿420.47
797	Euler EUL	$2.03 ₿0.000022	2.97	$38M ₿419.85	$2.19 ₿0.000024	$1.97 ₿0.000021	$11.34M ₿122.99	$55.29M ₿610.78	$38M ₿419.85
799	WAX WAXP	$0.00834 ₿0.000000091	0.16	$37.79M ₿416.81	$0.008449 ₿0.000000092	$0.008182 ₿0.000000089	$2.1M ₿22.29	$70.08M ₿772.87	$37.79M ₿416.81
800	Kyber Network Crystal KNC	$0.2225 ₿0.0000024	-1.66	$37.88M ₿416.64	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.56M ₿27.64	$53.62M ₿589.81	$37.88M ₿416.64
801	GXChain GXC	$0.5047 ₿0.0000055	4.14	$37.86M ₿416.46	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.31K ₿0.01	$50.47M ₿555.28	$37.86M ₿416.46
804	Lista USD LISUSD	$0.995 ₿0.000010	-0.31	$37.41M ₿411.69	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.8K ₿0.04	$38.43M ₿422.92	$37.41M ₿411.69
805	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
809	dKargo DKA	$0.007363 ₿0.000000083	24.22	$36.78M ₿417.31	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$36.01M ₿394.72	$36.78M ₿417.31	$36.78M ₿417.31
812	TerraUSD USTC	$0.006555 ₿0.000000072	-0.65	$36.61M ₿402.87	$0.006877 ₿0.000000073	$0.006556 ₿0.000000070	$3.57M ₿37.22	$39.91M ₿439.13	$36.61M ₿402.87
814	Ontology Gas ONG	$0.08261 ₿0.00000090	-1.15	$36.52M ₿401.6	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.24M ₿13.61	$66.16M ₿727.52	$36.52M ₿401.6
815	Metis Token METIS	$5 ₿0.000055	-3.32	$36.51M ₿403.57	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.71M ₿51.61	$50.02M ₿552.89	$36.51M ₿403.57
817	Ergo ERG	$0.4397 ₿0.0000048	-2.78	$36.39M ₿401.5	$0.4556 ₿0.0000049	$0.4399 ₿0.0000048	$176.88K ₿1.94	$42.98M ₿474.22	$36.39M ₿401.5
821	RIF Token RIF	$0.03566 ₿0.00000039	-0.32	$35.66M ₿392.42	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.45M ₿16.04	$35.66M ₿392.42	$35.66M ₿392.42
822	Wrapped NXM WNXM	$77.12 ₿0.00084	-0.80	$35.88M ₿392.12	$78.27 ₿0.00085	$76.39 ₿0.00082	$83.82K ₿0.91	$35.88M ₿392.12	$35.88M ₿392.12
823	Hypha Staked AVAX STAVAX	$14.28 ₿0.00015	-2.65	$35.55M ₿390.64	$14.8 ₿0.00016	$14.27 ₿0.00015	$20.3K ₿0.29	$35.55M ₿390.64	$35.55M ₿390.64
824	Celo Dollar USDM	$0.9996 ₿0.000010	-0.02	$35.55M ₿390.87	$1 ₿0.000011	$0.9993 ₿0.000010	$1.25M ₿13.69	$35.55M ₿390.87	$35.55M ₿390.87
827	Medibloc MED	$0.003281 ₿0.000000037	11.91	$34.93M ₿399.3	$0.003504 ₿0.000000038	$0.00287 ₿0.000000030	$19.21M ₿209.8	$37.52M ₿428.94	$34.93M ₿399.3
828	Civic CVC	$0.04399 ₿0.00000048	-1.63	$35.29M ₿389.61	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.63M ₿51.87	$44M ₿485.8	$35.29M ₿389.61
830	Universal ETH UNIETH	$3,458.81 ₿0.038	-4.13	$35.27M ₿388.67	$3,613.65 ₿0.038	$3,457.44 ₿0.038	$574.8 ₿0.01	$35.27M ₿388.67	$35.27M ₿388.67
831	Steem STEEM	$0.06567 ₿0.00000072	-1.89	$35.27M ₿388.13	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.89M ₿64.52	$35.29M ₿388.34	$35.27M ₿388.13
832	Liquity LQTY	$0.3576 ₿0.0000039	-4.01	$35.08M ₿386.82	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.22M ₿47.68	$35.79M ₿394.59	$35.08M ₿386.82
833	Sai SAI	$13.13 ₿0.00014	-22.36	$35.04M ₿386.16	$16.92 ₿0.00018	$13.11 ₿0.00014	$33.38 ₿0	$35.04M ₿386.16	$35.04M ₿386.16
834	Snowbank SB	$219.51 ₿0.0023	-0.01*	$35.04M ₿379.94	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.22K ₿0.02	$35.04M ₿379.94	$35.04M ₿379.94
836	Manta Network MANTA	$0.0763 ₿0.00000083	-4.29	$34.97M ₿385.44	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$6.89M ₿75.47	$76.3M ₿840.98	$34.97M ₿385.44
841	Auction AUCTION	$4.9 ₿0.000053	-4.03	$34.71M ₿381.8	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.15M ₿56.42	$37.4M ₿411.45	$34.71M ₿381.8
842	Aevo AEVO	$0.03771 ₿0.00000041	-1.25	$34.57M ₿379.75	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.8M ₿63.59	$37.74M ₿414.53	$34.57M ₿379.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}