Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$74.12B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.08 $110.08M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.1M
₿2.27K
$110.08M
$110.08M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.49 $110.17M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$217.35K
₿14.41
$214.79M
₿5.9K
$110.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 BOOK OF MEME  BOME $0.001586
₿0.00000018
1.00 $109.46M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$43.67M
₿5.7K
$109.46M
₿12.9K
$109.46M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
432 Prometeus  PROM $5.91
₿0.00020
3.44 $107.8M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.25M
₿76.57
$113.71M
₿3.95K
$107.8M
₿3.75K
التنبؤ بسعر Prometeus(prom)
433 ViciCoin  VCNT $18.79
₿0.00025
-0.46 $106.86M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$354.2K
₿9.75
$187.6M
₿2.6K
$106.86M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Gravity (prev. GAL)  G $0.01475
-0.27 $106.72M
$0.01481
$0.01424
$6.74M
$177.06M
$106.72M
التنبؤ بسعر Gravity (prev. GAL)(g)
436 Moonwell  WELL $0.03194
₿0.00000063
-0.31 $106.49M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.46M
₿25.25
$159.72M
₿3.14K
$106.49M
₿1.37K
التنبؤ بسعر Moonwell(well)
437 STP Network  STPT $0.05475
₿0.00000097
2.53 $106.38M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.28M
₿90.69
$106.38M
₿1.9K
$106.38M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 Zignaly  ZIG $0.07597
₿0.0000014
-1.75 $106.15M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.81M
₿151.07
$147.22M
₿2.88K
$106.15M
₿2.08K
التنبؤ بسعر Zignaly(zig)
440 Aevo  AEVO $0.1162
₿0.000037
0.86 $105.15M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$10.6M
₿2.09K
$116.43M
₿37.51K
$105.15M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 UMA  UMA $1.21
₿0.000051
0.63 $104.61M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.4M
₿193.25
$150.43M
₿6.15K
$104.61M
₿4.09K
التنبؤ بسعر UMA(uma)
443 BORA  BORA $0.09028
₿0.0000027
0.60 $104.1M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.3M
₿2.34
$108.89M
₿3.34K
$104.1M
₿2.9K
التنبؤ بسعر BORA(bora)
445 Metis Token  METIS $16.25
₿0.0012
-0.71 $103.51M
₿6.99K
$16.41
₿0.0013
$15.24
₿0.0012
$7.52M
₿394.11
$162.41M
₿12.94K
$103.51M
₿6.99K
التنبؤ بسعر Metis Token(metis)
446 Velo  VELO $0.01392
₿0.00000020
2.13 $102.99M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$9.96M
₿922.35
$334.44M
₿4.79K
$102.99M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Radix  XRD $0.009537
₿0.0000010
-2.39 $102.32M
₿10.53K
$0.009773
₿0.0000010
$0.009213
₿0.0000010
$1.2M
₿86.88
$125.21M
₿12.95K
$102.32M
₿10.53K
التنبؤ بسعر Radix(xrd)
449 SingularityNET  AGIX $0.3288
₿0.000014
-3.02 $101.77M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.33K
₿2.42K
$152.41M
₿20.84K
$101.77M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
450 Audius  AUDIO $0.07689
₿0.0000038
0.37 $101.35M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.98M
₿123.83
$101.35M
₿4.7K
$101.35M
₿4.63K
التنبؤ بسعر Audius(audio)
451 Proton  XPR $0.003715
₿0.000000024
0.17 $101.51M
₿612.49
$0.003723
₿0.000000024
$0.003578
₿0.000000023
$2.7M
₿20.78
$112.51M
₿692.01
$101.51M
₿612.49
التنبؤ بسعر Proton(xpr)
452 SATS (Ordinals)  SATS $0.00000004794
₿0.0000000000067
-2.08 $101.02M
₿14.14K
$0.00000004896
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.47M
₿527.47
$101.02M
₿14.14K
$101.02M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
453 Manta Network  MANTA $0.2451
₿0.000039
3.38 $101.02M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$14.27M
₿655.95
$245.14M
₿38.83K
$101.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
454 Spell Token  SPELL $0.0006265
₿0.000000016
2.41 $100.36M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$47.64M
₿146.52
$122.84M
₿3.14K
$100.36M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 Orbs  ORBS $0.02173
₿0.00000062
0.75 $99.64M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.27M
₿95.38
$217.39M
₿6.21K
$99.64M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 BLOCKv  VEE $0.0272
₿0.00000012
-0.77 $99.18M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$98.74K
₿0.16
$99.18M
₿449.58
$99.18M
₿407.06
التنبؤ بسعر BLOCKv(vee)
460 Power Ledger  POWR $0.1867
₿0.0000054
-1.44 $98.99M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.45M
₿372.03
$186.77M
₿5.49K
$98.99M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7921
₿0.0000083
$0.577
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 OKT Chain  OKT $5.44
₿0.00026
2.56 $97.09M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$403.99K
₿14.93
$97.09M
₿4.72K
$97.09M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 API3  API3 $0.8048
₿0.000045
1.12 $96.61M
₿5.14K
$0.8083
₿0.000047
$0.7465
₿0.000045
$15.31M
₿308.44
$119.21M
₿5.98K
$96.61M
₿5.14K
التنبؤ بسعر API3(api3)
467 Rocket Pool  RPL $4.5
₿0.00040
2.87 $95.95M
₿8.08K
$4.52
₿0.00042
$4.25
₿0.00039
$6.9M
₿111.19
$95.95M
₿8.08K
$95.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
468 IOST  IOST $0.004038
₿0.00000016
-0.88 $95.98M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.73M
₿336.36
$95.98M
₿3.14K
$95.98M
₿3.14K
التنبؤ بسعر IOST(iost)
469 Lisk  LSK $0.5333
₿0.000026
0.47 $95.62M
₿3.86K
$0.5347
₿0.000027
$0.5089
₿0.000026
$16.73M
₿98.15
$212.77M
$95.62M
₿3.86K
التنبؤ بسعر Lisk(lsk)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Dymension  DYM $0.3397
₿0.000071
2.23 $94.84M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$9.99M
₿338.99
$339.69M
₿71.25K
$94.84M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Venus  XVS $5.67
₿0.00021
-0.10 $94.37M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.31M
₿468.25
$168.59M
₿6.33K
$94.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Memecoin  MEME $0.00215
₿0.00000055
-0.04 $94.27M
₿8.64K
$0.002166
₿0.00000055
$0.002
₿0.00000052
$28.58M
₿1.02K
$148.32M
₿38.43K
$94.27M
₿8.64K
التنبؤ بسعر Memecoin(meme)
478 MVL  MVL $0.003531
₿0.000000097
1.28 $93.46M
₿2.4K
$0.003533
₿0.00000010
$0.003486
₿0.000000096
$926.9K
₿90.14
$98.23M
₿2.71K
$93.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Everipedia  IQ $0.00439
₿0.00000016
-0.67 $93.29M
₿2.98K
$0.004447
₿0.00000017
$0.00427
₿0.00000016
$5.3M
₿50.34
$93.29M
₿2.98K
$93.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
480 Aergo  AERGO $0.1967
₿0.0000023
1.50 $92.94M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$154.49M
₿27.23
$98.35M
₿1.18K
$92.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
481 Across Protocol  ACX $0.2219
₿0.0000040
-0.35 $92.3M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$11.68M
₿13.3
$221.97M
₿4.07K
$92.3M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 Humans.ai  HEART $0.01178
₿0.00000039
0.70 $91.94M
₿2.21K
$0.01188
₿0.00000043
$0.01136
₿0.00000038
$304.46K
₿8.91
$91.94M
₿3.09K
$91.94M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
483 Status  SNT $0.02319
₿0.00000067
-0.75 $91.9M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.64M
₿99.72
$157.89M
₿4.58K
$91.9M
₿2.67K
التنبؤ بسعر Status(snt)
484 Request  REQ $0.1227
₿0.0000022
1.78 $91.43M
₿1.76K
$0.1235
₿0.0000024
$0.1193
₿0.0000022
$2.79M
₿70.13
$122.78M
₿2.29K
$91.43M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.26
₿0.000048
-0.78 $91.02M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.89M
₿170.45
$109.4M
₿4.2K
$91.02M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Yield Guild Games  YGG $0.2026
₿0.000018
0.41 $91.16M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.13M
₿2.81K
$202.54M
₿18.89K
$91.16M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 Civic  CVC $0.1125
₿0.0000027
0.03 $90.26M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$6.13M
₿173.1
$112.55M
₿2.8K
$90.26M
₿2.25K
التنبؤ بسعر Civic(cvc)
489 WAX  WAXP $0.02564
₿0.0000012
2.23 $90.04M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$40.29M
₿108.14
$96.88M
₿4.64K
$90.04M
₿4.23K
التنبؤ بسعر WAX(waxp)
491 BLAST  BLAST $0.003179
₿0.000000010
-0.23 $89.19M
₿0
$0.003211
₿0.
$0.003043
₿0.
$7.42M
₿0
$317.85M
$89.19M
₿0
التنبؤ بسعر BLAST(blast)
492 Osaka Protocol  OSAK $0.0000001157
₿0.0000000000054
-1.74 $88.16M
₿4.17K
$0.0000001177
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.28K
₿11.23
$88.16M
₿4.17K
$88.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
493 SPACE ID  ID $0.2058
₿0.000012
5.04 $88.35M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$28.81M
₿450
$409.76M
₿25.13K
$88.35M
₿5.42K
التنبؤ بسعر SPACE ID(id)
495 Phala Network  PHA $0.1111
₿0.0000035
-0.12 $87.97M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.96M
₿149.64
$111.11M
₿3.55K
$87.97M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 Arcblock  ABT $0.8834
₿0.000040
-1.46 $87.02M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$526.99K
₿141.83
$164.19M
₿7.6K
$87.02M
₿4.03K
التنبؤ بسعر Arcblock(abt)
501 SOLO Coin  SOLO $0.2174
₿0.0000019
-2.07 $86.8M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$2.69M
₿47.05
$86.8M
₿794.54
$86.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
501 BitMart Token  BMX $0.2554
₿0.0000043
0.08 $86.79M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.19M
₿4.64
$163.5M
₿2.76K
$86.79M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
502 Kamino  KMNO $0.0641
1.52 $85.92M
$0.06403
$0.06032
$22.8M
$636.48M
$85.92M
التنبؤ بسعر Kamino(kmno)
503 Ontology Gas  ONG $0.2093
₿0.0000057
-1.03 $86.39M
₿2.15K
$0.212
₿0.0000059
$0.2013
₿0.0000056
$3.39M
₿95.25
$209.37M
₿5.72K
$86.39M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 Verge  XVG $0.005222
₿0.00000012
1.17 $86.06M
₿2.07K
$0.005305
₿0.00000015
$0.004901
₿0.00000012
$4.64M
₿1.91K
$86.23M
₿2.07K
$86.06M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 dKargo  DKA $0.01831
₿0.00000056
0.91 $85.85M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.32M
₿96.01
$91.59M
₿2.7K
$85.85M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Ark  ARK $0.4549
₿0.000013
0.06 $85.4M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$19.16M
₿89.65
$85.41M
$85.4M
₿2.42K
التنبؤ بسعر Ark(ark)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 FIDA  FIDA $0.08542
₿0.0000065
1.46 $84.49M
₿881.67
$0.08537
₿0.0000068
$0.07834
₿0.0000064
$15.32M
₿72.38
$85.26M
₿6.55K
$84.49M
₿881.67
التنبؤ بسعر FIDA(fida)
512 ChainGPT  CGPT $0.1049
₿0.0000045
4.22 $84.71M
₿1.99K
$0.1064
₿0.0000047
$0.09396
₿0.0000044
$27.96M
₿126.9
$104.64M
₿4.56K
$84.71M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Chromia  CHR $0.09932
₿0.0000055
-1.93 $83.65M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$7.54M
₿400.29
$83.65M
₿4.53K
$83.65M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Tellor  TRB $30.75
₿0.0012
0.46 $81.72M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$21.26M
₿418.83
$84.21M
₿3.16K
$81.72M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Goldfinch  GFI $0.8822
₿0.000055
3.07 $81.54M
₿4K
$0.8894
₿0.000062
$0.8229
₿0.000054
$704.99K
₿206.72
$100.84M
₿6.38K
$81.54M
₿4K
التنبؤ بسعر Goldfinch(gfi)
520 Adventure Gold  AGLD $0.8741
₿0.000021
-0.13 $81.03M
₿1.63K
$0.8905
₿0.000022
$0.8473
₿0.000021
$22.67M
₿193.06
$81.03M
₿1.63K
$81.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
521 Moonbeam  GLMR $0.08308
₿0.0000062
1.40 $80.91M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.24M
₿174.35
$97.25M
₿6.98K
$80.91M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 Marlin  POND $0.009862
₿0.00000044
-3.12 $80.74M
₿3.62K
$0.01018
₿0.00000045
$0.009384
₿0.00000043
$2.94M
₿83.75
$98.62M
₿3.62K
$80.74M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 Songbird  SGB $0.005139
₿0.00000018
6.05 $80.52M
₿2.71K
$0.005152
₿0.00000018
$0.004703
₿0.00000017
$342.24K
₿5.07
$95.65M
₿3.29K
$80.52M
₿2.71K
التنبؤ بسعر Songbird(sgb)
524 Acet Token  ACT $0.04699
₿0.00000036
-12.94 $80.32M
₿787.63
$0.06015
₿0.00000041
$0.04505
₿0.00000034
$758.91K
₿3.17
$104.79M
₿810.79
$80.32M
₿787.63
التنبؤ بسعر Acet Token(act)
525 Origin Ether  OETH $1,807.45
₿0.051
-0.26 $80.1M
₿2.28K
$1,812.97
₿0.051
$1,760.74
₿0.050
$155.25K
₿0.01
$80.1M
₿2.28K
$80.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
528 Dent  DENT $0.0008319
₿0.000000026
1.91 $79.6M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$3.89M
₿153.75
$83.22M
₿2.67K
$79.6M
₿2.55K
التنبؤ بسعر Dent(dent)
529 Mil.k Alliance  MLK $0.1746
₿0.0000055
0.14 $79.38M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$3.08M
₿25.65
$172.28M
₿5.61K
$79.38M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Saga  SAGA $0.3233
₿0.000085
1.05 $79.31M
₿7.64K
$0.3254
₿0.000099
$0.2833
₿0.000083
$32.44M
₿12.71K
$343.97M
₿84.87K
$79.31M
₿7.64K
التنبؤ بسعر Saga(saga)
531 Auction  AUCTION $11.99
₿0.00031
-2.59 $78.95M
₿2.04K
$12.36
₿0.00033
$11.6
₿0.00031
$18.73M
₿245.71
$91.54M
₿2.4K
$78.95M
₿2.04K
التنبؤ بسعر Auction(auction)
532 cETH  CETH $36.33
₿0.0010
-0.21 $78.48M
₿5.58K
$36.43
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.48M
₿5.58K
$78.48M
₿5.58K
التنبؤ بسعر cETH(ceth)
533 H2O Dao  H2O $0.09506
₿0.0000030
0.16 $78.43M
₿1.16K
$0.09517
₿0.0000031
$0.09337
₿0.0000030
$9.29K
₿8.12
$95.07M
₿3.1K
$78.43M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 Nosana  NOS $0.9385
₿0.000042
4.92 $78.22M
₿3.53K
$0.938
₿0.000044
$0.8868
₿0.000041
$744.06K
₿23.57
$93.79M
₿4.24K
$78.22M
₿3.53K
التنبؤ بسعر Nosana(nos)
536 Steem  STEEM $0.1532
₿0.0000045
-8.02 $78.26M
₿2.1K
$0.1667
₿0.0000048
$0.1486
₿0.0000045
$35.45M
₿87.05
$78.27M
$78.26M
₿2.1K
التنبؤ بسعر Steem(steem)
539 LON  LON $0.6668
₿0.000012
-0.14 $77.58M
₿1.46K
$0.6681
₿0.000012
$0.661
₿0.000012
$39.19K
₿4.85
$93.73M
₿1.75K
$77.58M
₿1.46K
التنبؤ بسعر LON(lon)
540 Centrifuge  CFG $0.1495
₿0.000012
-0.97 $77.46M
₿5.98K
$0.1519
₿0.000012
$0.1454
₿0.000011
$328.89K
₿16.97
$84.32M
₿6.64K
$77.46M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
543 JOE  JOE $0.193
₿0.000011
-4.28 $76.47M
₿3.86K
$0.2021
₿0.000011
$0.1825
₿0.000011
$6.78M
₿381.33
$96.38M
₿5.65K
$76.47M
₿3.86K
التنبؤ بسعر JOE(joe)
544 Pundi X  PUNDIX $0.2956
₿0.000012
-3.13 $76.37M
₿3.21K
$0.307
₿0.000013
$0.2869
₿0.000011
$6.31M
₿693.31
$76.37M
₿3.21K
$76.37M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Dogelon Mars  ELON $0.0000001383
₿0.0000000000036
-1.50 $76.06M
₿1.99K
$0.0000001404
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.12M
₿63.68
$138.38M
₿3.63K
$76.06M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
547 ConstitutionDAO  PEOPLE $0.01496
₿0.00000051
-0.82 $75.83M
₿2.58K
$0.01509
₿0.00000053
$0.01388
₿0.00000050
$34.72M
₿537.14
$75.83M
₿2.58K
$75.83M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
550 Numeraire  NMR $9.34
₿0.00046
1.45 $74.87M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.74M
₿121.21
$99.78M
₿4.95K
$74.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 Bone ShibaSwap  BONE $0.2987
₿0.000010
-0.16 $74.68M
₿2.52K
$0.3032
₿0.000010
$0.293
₿0.000010
$3.5M
₿135.83
$74.71M
₿2.52K
$74.68M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
553 Degen  DEGEN $0.003246
₿0.00000050
-0.72 $74.42M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$11.09M
₿843.4
$119.81M
₿18.47K
$74.42M
₿6.24K
التنبؤ بسعر Degen(degen)
554 USDX  USDX $0.6659
₿0.000012
1.70 $74.3M
₿1.44K
$0.6703
₿0.000012
$0.6534
₿0.000012
$9.54K
₿4.74
$74.3M
₿1.44K
$74.3M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 Medibloc  MED $0.007348
₿0.00000024
-0.84 $74.06M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.33M
₿459.55
$79.87M
₿2.31K
$74.06M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 TerraUSD  USTC $0.01318
₿0.00000035
-0.01 $73.7M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.88M
₿160.98
$80.29M
₿3.51K
$73.7M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Synapse  SYN $0.3335
₿0.000018
-3.57 $73.11M
₿3.61K
$0.3458
₿0.000020
$0.3115
₿0.000018
$18.73M
₿355.07
$83.43M
₿3.51K
$73.11M
₿3.61K
التنبؤ بسعر Synapse(syn)
560 0x0.ai: AI Smart Contract  0X0 $0.08111
₿0.0000050
0.33 $72.43M
₿4.48K
$0.08156
₿0.0000053
$0.07398
₿0.0000050
$192.61K
₿18.94
$72.43M
₿4.48K
$72.43M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
561 Geodnet  GEOD $0.2278
₿0.0000029
0.08 $72.26M
₿270.28
$0.2292
₿0.0000030
$0.2261
₿0.0000028
$127.75K
₿1.18
$225.39M
₿2.93K
$72.26M
₿270.28
التنبؤ بسعر Geodnet(geod)
562 Smooth Love Potion  SLP $0.001748
₿0.000000076
-0.26 $71.91M
₿3.18K
$0.001755
₿0.000000081
$0.001654
₿0.000000076
$5.74M
₿254.16
$71.91M
$71.91M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Iagon  IAG $0.1909
₿0.0000027
0.27 $71.79M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$412.92K
₿6.92
$190.92M
₿2.77K
$71.79M
₿1.08K
التنبؤ بسعر Iagon(iag)
564 Xai  XAI $0.06227
₿0.000014
-1.34 $71.49M
₿4.11K
$0.06311
₿0.000015
$0.05701
₿0.000014
$31.22M
₿322.43
$116.78M
₿14.6K
$71.49M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Metal  MTL $0.846
₿0.000030
-1.72 $71.62M
₿1.96K
$0.8631
₿0.000031
$0.8295
₿0.000030
$2.81M
₿154.98
$71.62M
₿2.02K
$71.62M
₿1.96K
التنبؤ بسعر Metal(mtl)
567 Liquity  LQTY $0.7317
₿0.000021
-0.39 $71.26M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$11.62M
₿536.98
$73.17M
₿2.2K
$71.26M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا