$3.32T
Capitalisation boursière totale
$105.12B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies VeChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie VeChain Ecosystem
VeChain Ecosystem (1800)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 Biconomy  BICO $0.04383
₿0.00000045
3.24 $58.6M
₿648.66
$0.04387
₿0.00000046
$0.04172
₿0.00000043
$4.27M
₿44.76
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 SOLO Coin  SOLO $0.1468
₿0.0000015
-2.59 $58.63M
₿615.11
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$2M
₿20.92
$58.63M
₿615.11
$58.63M
₿615.11
Prévision du cours de SOLO Coin (solo)
616 Band Protocol  BAND $0.3411
₿0.0000035
0.54 $58.13M
₿610.27
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.25M
₿44.58
$58.29M
₿611.98
$58.13M
₿610.27
Prévision du cours de Band Protocol (band)
620 WOO Network  WOO $0.0304
₿0.00000031
2.48 $57.49M
₿602.17
$0.03056
₿0.00000032
$0.02941
₿0.00000030
$4.72M
₿49.04
$91.26M
₿955.98
$57.49M
₿602.17
Prévision du cours de WOO Network (woo)
621 GMT  GMT $0.01833
₿0.00000019
3.30 $57.03M
₿598.25
$0.01905
₿0.00000020
$0.01769
₿0.00000018
$20.76M
₿217.65
$93.01M
₿975.58
$57.03M
₿598.25
Prévision du cours de GMT (gmt)
622 Illuvium  ILV $6.01
₿0.000062
1.74 $56.98M
₿597.83
$6.01
₿0.000062
$5.81
₿0.000061
$5.15M
₿53.86
$57.65M
₿604.91
$56.98M
₿597.83
Prévision du cours de Illuvium (ilv)
627 BurnedFi  BURN $4.56
₿0.000047
9.66 $56.35M
₿593.04
$4.61
₿0.000048
$3.37
₿0.000035
$638.93K
₿6.69
$56.35M
₿593.04
$56.35M
₿593.04
Prévision du cours de BurnedFi (burn)
629 COTI  COTI $0.02148
₿0.00000022
3.08 $55.84M
₿587.18
$0.02165
₿0.00000022
$0.02081
₿0.00000021
$3.97M
₿41.53
$55.85M
₿587.26
$55.84M
₿587.18
Prévision du cours de COTI (coti)
630 Alchemy Pay  ACH $0.01132
₿0.00000011
-0.26 $55.91M
₿586.49
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$31.31M
₿328.93
$113.09M
₿1.19K
$55.91M
₿586.49
Prévision du cours de Alchemy Pay (ach)
631 SMARDEX  SDEX $0.005962
₿0.000000062
-5.43 $55.76M
₿585.15
$0.006306
₿0.000000066
$0.005961
₿0.000000062
$501.9K
₿5.26
$59.42M
₿623.59
$55.76M
₿585.15
Prévision du cours de SMARDEX (sdex)
633 Magic Internet Money  MIM $0.9997
₿0.000010
0.07 $55.56M
₿582.43
$1
₿0.000010
$0.9876
₿0.000010
$354.74
₿0
$174.74M
₿1.83K
$55.56M
₿582.43
Prévision du cours de Magic Internet Money (mim)
634 APEX  APEX $0.4047
₿0.0000042
7.82 $55.7M
₿582.23
$0.412
₿0.0000043
$0.3748
₿0.0000039
$8.36M
₿87.74
$202.99M
₿2.12K
$55.7M
₿582.23
Prévision du cours de APEX (apex)
638 Stargate Finance  STG $0.1416
₿0.0000014
1.64 $55.31M
₿580.68
$0.1429
₿0.0000015
$0.1377
₿0.0000014
$5.19M
₿54.43
$91.97M
₿965.51
$55.31M
₿580.68
Prévision du cours de Stargate Finance (stg)
643 Ark  ARK $0.2866
₿0.0000030
-0.76 $55.07M
₿577.29
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.6M
₿12.35
$55.15M
₿578.11
$55.07M
₿577.29
Prévision du cours de Ark (ark)
645 Orbs  ORBS $0.01123
₿0.00000011
-0.93 $54.97M
₿577.22
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.45M
₿57.06
$112.36M
₿1.18K
$54.97M
₿577.22
Prévision du cours de Orbs (orbs)
647 LCX  LCX $0.05832
₿0.00000061
1.85 $54.9M
₿575.87
$0.05895
₿0.00000061
$0.05604
₿0.00000058
$401.04K
₿4.21
$55.43M
₿581.38
$54.9M
₿575.87
Prévision du cours de LCX (lcx)
649 Binance USD  BUSD $0.9999
₿0.000010
0.07 $54.61M
₿573.18
$1
₿0.000010
$0.9957
₿0.000010
$5.95M
₿62.3
$54.61M
₿573.18
$54.61M
₿573.18
651 Hiveterminal token  HIVE $0.1061
₿0.0000011
2.28 $54.3M
₿570.16
$0.1062
₿0.0000011
$0.1033
₿0.0000010
$1.86M
₿19.57
$0
$54.3M
₿570.16
Prévision du cours de Hiveterminal token (hive)
652 SWFT Blockchain  SWFTC $0.005406
₿0.000000056
1.51 $54.06M
₿567.87
$0.005776
₿0.000000060
$0.005326
₿0.000000055
$1.33M
₿14.33
$54.06M
₿567.87
$54.06M
₿567.87
Prévision du cours de SWFT Blockchain (swftc)
653 ConstitutionDAO  PEOPLE $0.01066
₿0.00000011
1.62 $54.02M
₿566.89
$0.01066
₿0.00000011
$0.01022
₿0.00000010
$10.43M
₿109.11
$54.02M
₿566.89
$54.02M
₿566.89
Prévision du cours de ConstitutionDAO (people)
654 LON  LON $0.4362
₿0.0000045
-0.98 $53.99M
₿566.16
$0.4437
₿0.0000046
$0.4333
₿0.0000045
$50.33K
₿0.53
$61.25M
₿642.28
$53.99M
₿566.16
Prévision du cours de LON (lon)
659 Escoin Token  ELG $0.2893
₿0.0000030
0.04 $53.31M
₿559.69
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$213.44K
₿2.22
$72.35M
₿759.59
$53.31M
₿559.69
Prévision du cours de Escoin Token (elg)
661 Fulcrom  FUL $0.003213
₿0.000000033
-1.19 $53.34M
₿559.35
$0.003298
₿0.000000034
$0.003203
₿0.000000033
$43.03K
₿0.45
$64.27M
₿673.97
$53.34M
₿559.35
Prévision du cours de Fulcrom (ful)
663 Dogelon Mars  ELON $0.00000005317
₿0.00000000000055
1.28 $53.17M
₿558.12
$0.00000005361
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$4.65M
₿48.95
$53.17M
₿558.12
$53.17M
₿558.12
Prévision du cours de Dogelon Mars (elon)
667 Stronghold Token  SHX $0.009793
₿0.00000010
0.86 $52.62M
₿553.93
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$879.64K
₿9.18
$0
$52.62M
₿553.93
Prévision du cours de Stronghold Token (shx)
670 Law Blocks  LBT $0.2145
₿0.0000022
-0.09 $52.56M
₿551.44
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$480.12K
₿5.04
$214.54M
₿2.25K
$52.56M
₿551.44
Prévision du cours de Law Blocks (lbt)
671 DUSK Network  DUSK $0.1
₿0.0000011
58.77 $50.52M
₿550.19
$0.1111
₿0.0000011
$0.06196
₿0.00000064
$51.19M
₿515.73
$50.52M
₿550.19
$50.52M
₿550.19
Prévision du cours de DUSK Network (dusk)
675 BORA  BORA $0.04473
₿0.00000046
0.69 $51.57M
₿542.44
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$696.11K
₿7.35
$53.94M
₿567.38
$51.57M
₿542.44
Prévision du cours de BORA (bora)
680 Yield Guild Games  YGG $0.07242
₿0.00000075
5.17 $51.42M
₿539.02
$0.07329
₿0.00000076
$0.06854
₿0.00000071
$22.65M
₿237.96
$72.41M
₿759.06
$51.42M
₿539.02
Prévision du cours de Yield Guild Games (ygg)
683 NKYC Token  NKYC $12.75
₿0.00013
-0.77 $50.99M
₿533.88
$12.9
₿0.00013
$12.61
₿0.00013
$210.59K
₿2.21
$50.99M
₿533.88
$50.99M
₿533.88
Prévision du cours de NKYC Token (nkyc)
686 IOST  IOST $0.001646
₿0.000000017
0.05 $50.61M
₿530.91
$0.001649
₿0.000000017
$0.001615
₿0.000000016
$6.08M
₿66.88
$50.61M
₿530.91
$50.61M
₿530.91
Prévision du cours de IOST (iost)
688 Power Ledger  POWR $0.09538
₿0.00000099
2.46 $50.53M
₿529.8
$0.09553
₿0.00000099
$0.09192
₿0.00000096
$2.97M
₿26.09
$95.34M
₿999.58
$50.53M
₿529.8
Prévision du cours de Power Ledger (powr)
691 Degen  DEGEN $0.001356
₿0.000000014
1.03 $50.08M
₿527.05
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.39M
₿35.69
$50.08M
₿527.05
$50.08M
₿527.05
Prévision du cours de Degen (degen)
694 Whiteheart  WHITE $5,616.56
₿0.058
-0.59 $49.88M
₿523.22
$5,681.92
₿0.059
$5,579.7
₿0.058
$3.54
₿0
$49.88M
₿523.22
$49.88M
₿523.22
Prévision du cours de Whiteheart (white)
701 MVL  MVL $0.001771
₿0.000000018
0.48 $49.22M
₿516.8
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$190.02K
₿2
$49.49M
₿519.61
$49.22M
₿516.8
Prévision du cours de MVL (mvl)
702 Rocket Pool  RPL $2.23
₿0.000023
4.27 $49.13M
₿516.17
$2.24
₿0.000023
$2.12
₿0.000022
$4.27M
₿44.49
$49.13M
₿516.17
$49.13M
₿516.17
Prévision du cours de Rocket Pool (rpl)
703 iExec RLC  RLC $0.675
₿0.0000070
1.94 $48.84M
₿512.51
$0.6746
₿0.0000070
$0.653
₿0.0000069
$2.49M
₿26.14
$58.7M
₿616.01
$48.84M
₿512.51
Prévision du cours de iExec RLC (rlc)
705 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.64
$1
₿0.000010
$0.9875
₿0.000010
$24.27
₿0
$48.16M
₿505.64
$48.16M
₿505.64
Prévision du cours de Mountain Protocol USD (usdm)
706 Bancor Network Token  BNT $0.4378
₿0.0000045
0.17 $48.01M
₿504.2
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$235.58K
₿1.98
$48.01M
₿504.2
$48.01M
₿504.2
Prévision du cours de Bancor Network Token (bnt)
708 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.03 $48M
₿503.64
$0.9986
₿0.000010
$0.9979
₿0.000010
$23.74
₿0
$48M
₿503.64
$48M
₿503.64
Prévision du cours de Overnight.fi USD+ (usd+)
712 Paxos Standard  USDP $0.9994
₿0.000010
-0.01* $47.55M
₿499.22
$0.9999
₿0.000010
$0.9979
₿0.000010
$9.15M
₿83.68
$47.55M
₿499.22
$47.55M
₿499.22
713 ECOMI  OMI $0.0001749
₿0.0000000018
-3.38 $47.4M
₿497.88
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.35M
₿13.59
$54.39M
₿571.25
$47.4M
₿497.88
Prévision du cours de ECOMI (omi)
715 Energy Web Token  EWT $0.7804
₿0.0000081
-0.96 $47.25M
₿496.15
$0.789
₿0.0000083
$0.7802
₿0.0000081
$338.38K
₿3.54
$53.86M
₿565.59
$47.25M
₿496.15
Prévision du cours de Energy Web Token (ewt)
716 Gemini Dollar  GUSD $0.999
₿0.000010
-0.11 $47.04M
₿493.93
$1
₿0.000010
$0.9969
₿0.000010
$288.15K
₿3.02
$47.04M
₿493.93
$47.04M
₿493.93
717 Lisk  LSK $0.2078
₿0.0000021
2.71 $47.03M
₿493.61
$0.2078
₿0.0000021
$0.2014
₿0.0000021
$4.75M
₿49.49
$83.12M
₿872.46
$47.03M
₿493.61
Prévision du cours de Lisk (lsk)
722 Lista DAO  LISTA $0.1613
₿0.0000016
1.81 $46.73M
₿490.93
$0.162
₿0.0000017
$0.1553
₿0.0000016
$4.58M
₿48.09
$128.33M
₿1.35K
$46.73M
₿490.93
Prévision du cours de Lista DAO (lista)
723 BOOK OF MEME  BOME $0.0006765
₿0.0000000070
0.89 $46.64M
₿489.06
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$15.51M
₿170.45
$46.64M
₿489.06
$46.64M
₿489.06
Prévision du cours de BOOK OF MEME (bome)
724 DOVU  DOVU $0.004614
₿0.000000048
1.91 $46.13M
₿483.96
$0.004618
₿0.000000048
$0.004475
₿0.000000047
$239.88K
₿2.51
$46.13M
₿483.96
$46.13M
₿483.96
Prévision du cours de DOVU (dovu)
725 Sai  SAI $17.28
₿0.00018
-0.82 $46.13M
₿483.65
$17.54
₿0.00018
$17.1
₿0.00018
$72.6
₿0
$46.13M
₿483.65
$46.13M
₿483.65
Prévision du cours de Sai (sai)
727 Tornado Cash  TORN $12.08
₿0.00012
0.67 $46.02M
₿482.95
$12.6
₿0.00013
$11.86
₿0.00012
$1.77M
₿18.55
$120.76M
₿1.27K
$46.02M
₿482.95
Prévision du cours de Tornado Cash (torn)
728 Spell Token  SPELL $0.000268
₿0.0000000028
1.03 $45.97M
₿482.39
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.67M
₿48.88
$52.54M
₿551.29
$45.97M
₿482.39
Prévision du cours de Spell Token (spell)
729 Stratis  STRAX $0.02239
₿0.00000023
3.42 $45.89M
₿482.5
$0.02299
₿0.00000024
$0.02164
₿0.00000022
$4.09M
₿44.1
$47.57M
₿500.16
$45.89M
₿482.5
Prévision du cours de Stratis (strax)
730 Constellation  DAG $0.01205
₿0.00000012
0.52 $45.76M
₿480.31
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$497.57K
₿5.2
$45.76M
₿480.31
$45.76M
₿480.31
Prévision du cours de Constellation (dag)
733 Swipe  SXP $0.06783
₿0.00000071
-0.57 $45.33M
₿475.93
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$16.84M
₿176.59
$45.45M
₿477.23
$45.33M
₿475.93
Prévision du cours de Swipe (sxp)
734 io.net  IO $0.1678
₿0.0000017
0.35 $45.24M
₿475.03
$0.1686
₿0.0000017
$0.16
₿0.0000016
$21.58M
₿225.48
$134.43M
₿1.41K
$45.24M
₿475.03
Prévision du cours de io.net (io)
735 Big Time  BIGTIME $0.02377
₿0.00000024
7.17 $45.36M
₿475.24
$0.02376
₿0.00000024
$0.02199
₿0.00000023
$10.87M
₿113.52
$118.86M
₿1.25K
$45.36M
₿475.24
Prévision du cours de Big Time (bigtime)
737 Echelon Prime  PRIME $0.7498
₿0.0000078
-1.19 $45.16M
₿473.42
$0.7648
₿0.0000080
$0.7422
₿0.0000077
$6.11M
₿64.03
$83.31M
₿873.42
$45.16M
₿473.42
Prévision du cours de Echelon Prime (prime)
744 SECRET  SCRT $0.1352
₿0.0000014
7.32 $44.48M
₿466.44
$0.1364
₿0.0000014
$0.126
₿0.0000013
$4.7M
₿48.8
$46.5M
₿487.62
$44.48M
₿466.44
Prévision du cours de SECRET (scrt)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04451
₿0.00000046
-0.29 $44.42M
₿464.34
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.84M
₿60.95
$44.42M
₿464.34
$44.42M
₿464.34
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
746 Gigachad  GIGA $0.004622
₿0.000000048
0.35 $44.37M
₿466.34
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.26M
₿13.05
$44.37M
₿466.34
$44.37M
₿466.34
Prévision du cours de Gigachad (giga)
749 Socean Staked Sol  INF $201.92
₿0.0021
1.86 $44.06M
₿462.02
$202.45
₿0.0021
$195.94
₿0.0020
$1.62M
₿17.04
$134.94M
₿1.42K
$44.06M
₿462.02
Prévision du cours de Socean Staked Sol (inf)
750 ZelCash  FLUX $0.1094
₿0.0000011
2.18 $43.73M
₿459.45
$0.1107
₿0.0000011
$0.1068
₿0.0000011
$2.53M
₿29.22
$43.81M
₿460.22
$43.73M
₿459.45
Prévision du cours de ZelCash (flux)
752 BLAST  BLAST $0.0008093
₿0.0000000084
1.78 $43.57M
₿456.7
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$3.27M
₿33.62
$80.95M
₿848.51
$43.57M
₿456.7
Prévision du cours de BLAST (blast)
754 Osmosis  OSMO $0.05699
₿0.00000059
0.21 $43.31M
₿453.48
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.61M
₿58.72
$56.3M
₿589.43
$43.31M
₿453.48
Prévision du cours de Osmosis (osmo)
755 StorX  SRX $0.07118
₿0.00000074
-0.58 $43.11M
₿452.31
$0.07177
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.42
$43.11M
₿452.31
$43.11M
₿452.31
Prévision du cours de StorX (srx)
759 Audius  AUDIO $0.03081
₿0.00000032
1.26 $42.83M
₿449.15
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.76M
₿39.44
$42.83M
₿449.15
$42.83M
₿449.15
Prévision du cours de Audius (audio)
763 CYBER  CYBER $0.7601
₿0.0000079
2.20 $42.29M
₿444.1
$0.7636
₿0.0000079
$0.7372
₿0.0000077
$6.7M
₿70.34
$76.05M
₿798.72
$42.29M
₿444.1
Prévision du cours de CYBER (cyber)
766 CertiK  CTK $0.2721
₿0.0000028
-0.33 $42.03M
₿441.46
$0.2733
₿0.0000028
$0.2651
₿0.0000028
$2.72M
₿28.62
$42.07M
₿441.89
$42.03M
₿441.46
Prévision du cours de CertiK (ctk)
767 Euler  EUL $2.25
₿0.000023
-2.85 $41.97M
₿440.45
$2.32
₿0.000024
$2.2
₿0.000023
$5.06M
₿53.09
$61.06M
₿640.75
$41.97M
₿440.45
Prévision du cours de Euler (eul)
769 Metis Token  METIS $5.75
₿0.000060
3.01 $41.95M
₿439.94
$5.95
₿0.000062
$5.54
₿0.000057
$10.83M
₿113.69
$57.48M
₿602.72
$41.95M
₿439.94
Prévision du cours de Metis Token (metis)
770 SATS (Ordinals)  SATS $0.00000001983
₿0.00000000000020
1.70 $41.61M
₿436.7
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$5.73M
₿60.17
$41.61M
₿436.7
$41.61M
₿436.7
Prévision du cours de SATS (Ordinals) (sats)
774 Delysium  AGI $0.01804
₿0.00000018
1.38 $41.5M
₿435.18
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.59M
₿17.19
$54.13M
₿567.74
$41.5M
₿435.18
Prévision du cours de Delysium (agi)
776 Everipedia  IQ $0.001682
₿0.000000017
1.59 $41.29M
₿432.37
$0.001682
₿0.000000017
$0.001656
₿0.000000017
$890.25K
₿9.3
$41.29M
₿432.37
$41.29M
₿432.37
Prévision du cours de Everipedia (iq)
777 Tokamak Network  TON $0.7457
₿0.0000078
-0.69 $41.09M
₿430.95
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$412.55K
₿4.26
$74.79M
₿784.43
$41.09M
₿430.95
Prévision du cours de Tokamak Network (ton)
780 TerraUSD  USTC $0.007342
₿0.000000076
5.95 $40.93M
₿428.84
$0.00765
₿0.000000080
$0.006913
₿0.000000072
$8.42M
₿87.57
$44.61M
₿467.43
$40.93M
₿428.84
Prévision du cours de TerraUSD (ustc)
784 Liquity  LQTY $0.411
₿0.0000043
5.32 $40.26M
₿423.07
$0.413
₿0.0000043
$0.3718
₿0.0000038
$7.28M
₿75.53
$41.07M
₿431.58
$40.26M
₿423.07
Prévision du cours de Liquity (lqty)
785 Ontology Gas  ONG $0.09067
₿0.00000095
0.45 $40.05M
₿421.3
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.15M
₿12.2
$72.56M
₿763.22
$40.05M
₿421.3
Prévision du cours de Ontology Gas (ong)
786 Kyber Network Crystal  KNC $0.2358
₿0.0000024
0.56 $40.09M
₿420.67
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.43M
₿35.98
$56.76M
₿595.48
$40.09M
₿420.67
Prévision du cours de Kyber Network Crystal (knc)
788 Ergo  ERG $0.4798
₿0.0000050
-1.57 $39.7M
₿417.1
$0.4919
₿0.0000051
$0.471
₿0.0000049
$175.93K
₿1.85
$46.9M
₿492.74
$39.7M
₿417.1
Prévision du cours de Ergo (erg)
791 Hermez Network Token  HEZ $3.58
₿0.000037
-0.38 $39.54M
₿415.44
$3.61
₿0.000037
$3.56
₿0.000037
$6.29K
₿0.07
$39.54M
₿415.44
$39.54M
₿415.44
Prévision du cours de Hermez Network Token (hez)
793 WAX  WAXP $0.008736
₿0.000000091
1.74 $39.56M
₿415.12
$0.008737
₿0.000000091
$0.008521
₿0.000000089
$1.69M
₿18.53
$73.37M
₿769.89
$39.56M
₿415.12
Prévision du cours de WAX (waxp)
794 Auction  AUCTION $5.58
₿0.000058
1.97 $39.55M
₿414.93
$5.67
₿0.000059
$5.43
₿0.000057
$8.31M
₿87.04
$42.62M
₿447.15
$39.55M
₿414.93
Prévision du cours de Auction (auction)
796 Chromia  CHR $0.04609
₿0.00000048
4.33 $39.33M
₿414.12
$0.0463
₿0.00000048
$0.04359
₿0.00000045
$3.73M
₿39.01
$39.33M
₿414.12
$39.33M
₿414.12
Prévision du cours de Chromia (chr)
797 Hivemapper  HONEY $0.007095
₿0.000000074
-3.63 $39.4M
₿413.66
$0.007391
₿0.000000077
$0.007093
₿0.000000074
$606.34K
₿6.25
$46.27M
₿485.7
$39.4M
₿413.66
Prévision du cours de Hivemapper (honey)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
0.21 $39.1M
₿410.57
$1
₿0.000010
$0.9964
₿0.000010
$731.39K
₿6.1
$39.1M
₿410.57
$39.1M
₿410.57
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
800 GAL (migrated to Gravity - G)  GAL $0.3058
₿0.0000032
-15.14 $39.08M
₿409.97
$0.3625
₿0.0000038
$0.26
₿0.0000027
$242.83
₿0
$61.18M
₿641.83
$39.08M
₿409.97
Prévision du cours de GAL (migrated to Gravity - G) (gal)
803 Hypha Staked AVAX  STAVAX $15.68
₿0.00016
-1.43 $39.04M
₿409.77
$15.98
₿0.00016
$15.27
₿0.00016
$24.72K
₿0.26
$39.04M
₿409.77
$39.04M
₿409.77
Prévision du cours de Hypha Staked AVAX (stavax)
804 Santos FC Fan Token  SANTOS $2.41
₿0.000025
11.64 $38.86M
₿408.42
$2.42
₿0.000025
$2.16
₿0.000022
$18.47M
₿194.17
$72.44M
₿761.28
$38.86M
₿408.42
Prévision du cours de Santos FC Fan Token (santos)
805 Aevo  AEVO $0.04252
₿0.00000044
3.78 $38.96M
₿408.73
$0.04274
₿0.00000044
$0.04047
₿0.00000042
$8.09M
₿84.92
$42.52M
₿446.16
$38.96M
₿408.73
Prévision du cours de Aevo (aevo)
811 Xai  XAI $0.02001
₿0.00000020
24.49 $39.06M
₿404.52
$0.02107
₿0.00000022
$0.01594
₿0.00000016
$83.62M
₿868.76
$42.58M
₿441.03
$39.06M
₿404.52
Prévision du cours de Xai (xai)
813 Steem  STEEM $0.07148
₿0.00000075
1.08 $38.39M
₿403.33
$0.07163
₿0.00000075
$0.0699
₿0.00000073
$6.13M
₿73.27
$38.39M
₿403.35
$38.39M
₿403.33
Prévision du cours de Steem (steem)
814 Mil.k Alliance  MLK $0.07316
₿0.00000076
0.08 $38.39M
₿403.12
$0.07344
₿0.00000077
$0.07194
₿0.00000075
$601.88K
₿6.31
$72.13M
₿757.41
$38.39M
₿403.12
Prévision du cours de Mil.k Alliance (mlk)
820 Civic  CVC $0.0472
₿0.00000049
1.79 $37.86M
₿397.44
$0.04722
₿0.00000049
$0.04583
₿0.00000048
$3.45M
₿36.46
$47.21M
₿495.56
$37.86M
₿397.44
Prévision du cours de Civic (cvc)
821 DEAPCOIN  DEP $0.001371
₿0.000000014
1.17 $37.76M
₿396.35
$0.001377
₿0.000000014
$0.001353
₿0.000000014
$141.79K
₿1.49
$41M
₿430.42
$37.76M
₿396.35
Prévision du cours de DEAPCOIN (dep)
822 GXChain  GXC $0.5027
₿0.0000052
4.51 $37.71M
₿395.71
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.44K
₿0.02
$50.27M
₿527.62
$37.71M
₿395.71
Prévision du cours de GXChain (gxc)
825 Lista USD  LISUSD $0.9986
₿0.000010
0.03 $37.55M
₿394.05
$0.9986
₿0.000010
$0.9981
₿0.000010
$12.56K
₿0.13
$38.57M
₿404.79
$37.55M
₿394.05
Prévision du cours de Lista USD (lisusd)
826 Universal ETH  UNIETH $3,686.77
₿0.038
-0.57 $37.57M
₿393.95
$3,725.63
₿0.039
$3,654.23
₿0.038
$1.96K
₿0.03
$37.57M
₿393.95
$37.57M
₿393.95
Prévision du cours de Universal ETH (unieth)
828 Wrapped NXM  WNXM $80.2
₿0.00084
0.65 $37.34M
₿391.9
$80.52
₿0.00084
$79.51
₿0.00083
$255.24K
₿2.67
$37.34M
₿391.9
$37.34M
₿391.9
Prévision du cours de Wrapped NXM (wnxm)
832 BLOCKv  VEE $0.01019
₿0.00000010
-1.41 $37.18M
₿389.15
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$425.82K
₿4.47
$37.18M
₿389.15
$37.18M
₿389.15
Prévision du cours de BLOCKv (vee)
833 Songbird  SGB $0.002292
₿0.000000023
0.20 $37.03M
₿387.09
$0.002335
₿0.000000024
$0.002272
₿0.000000023
$120.08K
₿1.26
$43.74M
₿457.24
$37.03M
₿387.09
Prévision du cours de Songbird (sgb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀