$3.32T
Capitalização total de mercado
$135.21B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas VeChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria VeChain Ecosystem
VeChain Ecosystem (1800)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 SMARDEX  SDEX $0.006285
₿0.000000065
-4.24 $58.78M
₿615.62
$0.006564
₿0.000000068
$0.006269
₿0.000000065
$391.86K
₿4.11
$62.64M
₿656.07
$58.78M
₿615.62
Previsão de Preço do SMARDEX(sdex)
613 Biconomy  BICO $0.04216
₿0.00000044
-5.32 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04192
₿0.00000043
$4.79M
₿50.85
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
618 Enjin Coin  ENJ $0.03
₿0.00000031
-3.55 $57.71M
₿604.67
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.75M
₿50.03
$58.75M
₿615.54
$57.71M
₿604.67
Previsão de Preço do Enjin Coin(enj)
620 Band Protocol  BAND $0.3373
₿0.0000035
-4.16 $57.43M
₿602.63
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.56M
₿46.86
$57.57M
₿604.18
$57.43M
₿602.63
Previsão de Preço do Band Protocol(band)
626 WOO Network  WOO $0.03011
₿0.00000031
-0.81 $56.94M
₿594.46
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.67M
₿49.25
$90.39M
₿943.74
$56.94M
₿594.46
Previsão de Preço do WOO Network(woo)
628 GMT  GMT $0.01804
₿0.00000018
-2.21 $56.15M
₿587.01
$0.01862
₿0.00000019
$0.01767
₿0.00000018
$14.47M
₿151.5
$91.57M
₿957.25
$56.15M
₿587.01
Previsão de Preço do GMT(gmt)
630 Illuvium  ILV $5.91
₿0.000061
-3.40 $56.06M
₿587.49
$6.14
₿0.000063
$5.85
₿0.000061
$5.5M
₿57.94
$56.72M
₿594.45
$56.06M
₿587.49
Previsão de Preço do Illuvium(ilv)
631 Stargate Finance  STG $0.1427
₿0.0000014
2.29 $55.75M
₿580.61
$0.1426
₿0.0000014
$0.136
₿0.0000014
$5.47M
₿56.95
$92.67M
₿965.16
$55.75M
₿580.61
Previsão de Preço do Stargate Finance(stg)
635 Ark  ARK $0.2888
₿0.0000030
-0.26 $55.54M
₿581.61
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.48M
₿15.72
$55.62M
₿582.44
$55.54M
₿581.61
Previsão de Preço do Ark(ark)
636 Magic Internet Money  MIM $0.9991
₿0.000010
0.09 $55.56M
₿581.9
$1.01
₿0.000010
$0.9939
₿0.000010
$839.18K
₿8.78
$174.75M
₿1.83K
$55.56M
₿581.9
Previsão de Preço do Magic Internet Money(mim)
637 COTI  COTI $0.02134
₿0.00000022
-1.78 $55.48M
₿581.41
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$5.17M
₿54.05
$55.48M
₿581.42
$55.48M
₿581.41
Previsão de Preço do COTI(coti)
638 Orbs  ORBS $0.0113
₿0.00000011
0.64 $55.44M
₿579.71
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.61M
₿90.27
$113.32M
₿1.19K
$55.44M
₿579.71
Previsão de Preço do Orbs(orbs)
641 SWFT Blockchain  SWFTC $0.005461
₿0.000000056
1.88 $54.99M
₿564
$0.005487
₿0.000000056
$0.005264
₿0.000000054
$928.99K
₿9.25
$54.99M
₿564
$54.99M
₿564
Previsão de Preço do SWFT Blockchain(swftc)
644 Binance USD  BUSD $0.9999
₿0.000010
0.01 $54.64M
₿572.13
$1.01
₿0.000010
$0.9952
₿0.000010
$5.68M
₿59.5
$54.64M
₿572.13
$54.64M
₿572.13
645 LON  LON $0.4406
₿0.0000046
-3.56 $54.55M
₿571.09
$0.46
₿0.0000047
$0.4351
₿0.0000045
$44.82K
₿0.47
$61.89M
₿647.87
$54.55M
₿571.09
Previsão de Preço do LON(lon)
650 Fulcrom  FUL $0.00325
₿0.000000034
2.07 $53.94M
₿566.2
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$61.24K
₿0.66
$65M
₿682.23
$53.94M
₿566.2
Previsão de Preço do Fulcrom(ful)
652 BurnedFi  BURN $4.32
₿0.000045
17.48 $53.52M
₿579.15
$4.55
₿0.000047
$3.19
₿0.000033
$615.59K
₿6.41
$53.52M
₿579.15
$53.52M
₿579.15
Previsão de Preço do BurnedFi(burn)
655 LCX  LCX $0.05684
₿0.00000059
-5.31 $53.49M
₿559.21
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$354.74K
₿3.71
$54M
₿564.56
$53.49M
₿559.21
Previsão de Preço do LCX(lcx)
656 Hiveterminal token  HIVE $0.1043
₿0.0000010
-1.71 $53.32M
₿558.08
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.22M
₿23.38
$0
$53.32M
₿558.08
Previsão de Preço do Hiveterminal token(hive)
657 Escoin Token  ELG $0.2891
₿0.0000030
0.73 $53.26M
₿558.44
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$303.69K
₿3.19
$72.28M
₿757.89
$53.26M
₿558.44
Previsão de Preço do Escoin Token(elg)
658 ConstitutionDAO  PEOPLE $0.0105
₿0.00000011
-2.62 $53.22M
₿558.16
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$19.73M
₿184.26
$53.22M
₿558.16
$53.22M
₿558.16
Previsão de Preço do ConstitutionDAO(people)
659 Alchemy Pay  ACH $0.01074
₿0.00000011
3.25 $53.21M
₿569.18
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$43.52M
₿443.99
$107.63M
₿1.15K
$53.21M
₿569.18
Previsão de Preço do Alchemy Pay(ach)
662 Dogelon Mars  ELON $0.00000005292
₿0.00000000000055
0.72 $52.92M
₿555.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.75M
₿70.66
$52.92M
₿555.44
$52.92M
₿555.44
Previsão de Preço do Dogelon Mars(elon)
667 Law Blocks  LBT $0.2146
₿0.0000022
-0.08 $52.58M
₿550.73
$0.2149
₿0.0000022
$0.2145
₿0.0000022
$475.41K
₿4.98
$214.62M
₿2.25K
$52.58M
₿550.73
Previsão de Preço do Law Blocks(lbt)
670 Stronghold Token  SHX $0.009715
₿0.00000010
-0.13 $52.29M
₿548.31
$0.009774
₿0.00000010
$0.009684
₿0.00000010
$889.32K
₿9.52
$0
$52.29M
₿548.31
Previsão de Preço do Stronghold Token(shx)
672 APEX  APEX $0.3796
₿0.0000039
2.07 $52.05M
₿545.47
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$8.43M
₿88.77
$189.73M
₿1.99K
$52.05M
₿545.47
Previsão de Preço do APEX(apex)
679 NKYC Token  NKYC $12.83
₿0.00013
-0.32 $51.33M
₿536.48
$13.14
₿0.00013
$12.71
₿0.00013
$211.15K
₿2.2
$51.33M
₿536.48
$51.33M
₿536.48
Previsão de Preço do NKYC Token(nkyc)
680 BORA  BORA $0.04432
₿0.00000046
-1.44 $51.25M
₿534.53
$0.04531
₿0.00000047
$0.04411
₿0.00000046
$818.44K
₿8.57
$53.6M
₿559.1
$51.25M
₿534.53
Previsão de Preço do BORA(bora)
684 IOST  IOST $0.001636
₿0.000000017
-2.33 $50.27M
₿526.1
$0.001701
₿0.000000017
$0.001622
₿0.000000016
$6.71M
₿70.99
$50.27M
₿526.1
$50.27M
₿526.1
Previsão de Preço do IOST(iost)
685 Whiteheart  WHITE $5,642.22
₿0.059
-0.28 $50.15M
₿525.23
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.73
₿0
$50.15M
₿525.23
$50.15M
₿525.23
Previsão de Preço do Whiteheart(white)
689 Yield Guild Games  YGG $0.07037
₿0.00000073
1.95 $49.96M
₿520.21
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.72M
₿231.89
$70.36M
₿732.58
$49.96M
₿520.21
Previsão de Preço do Yield Guild Games(ygg)
691 Power Ledger  POWR $0.09299
₿0.00000097
-1.46 $49.23M
₿517.05
$0.09559
₿0.00000098
$0.09209
₿0.00000096
$2.6M
₿27.49
$92.88M
₿975.53
$49.23M
₿517.05
Previsão de Preço do Power Ledger(powr)
693 MVL  MVL $0.001773
₿0.000000018
-1.73 $49.06M
₿513.52
$0.001805
₿0.000000018
$0.001754
₿0.000000018
$209.8K
₿2.2
$49.33M
₿516.31
$49.06M
₿513.52
Previsão de Preço do MVL(mvl)
694 ECOMI  OMI $0.0001806
₿0.0000000018
2.39 $48.95M
₿512.99
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.47M
₿15.49
$56.16M
₿588.6
$48.95M
₿512.99
Previsão de Preço do ECOMI(omi)
695 Degen  DEGEN $0.00132
₿0.000000013
-4.47 $48.82M
₿513.28
$0.001401
₿0.000000014
$0.001308
₿0.000000013
$3.72M
₿39.13
$48.82M
₿513.28
$48.82M
₿513.28
Previsão de Preço do Degen(degen)
698 Bancor Network Token  BNT $0.4395
₿0.0000046
0.06 $48.2M
₿504.3
$0.4475
₿0.0000046
$0.431
₿0.0000045
$240.72K
₿15.27
$48.2M
₿504.3
$48.2M
₿504.3
Previsão de Preço do Bancor Network Token(bnt)
699 Mountain Protocol USD  USDM $1
₿0.000010
0.29 $48.16M
₿504.34
$1.01
₿0.000010
$0.9742
₿0.000010
$12.45
₿0
$48.16M
₿504.34
$48.16M
₿504.34
Previsão de Preço do Mountain Protocol USD(usdm)
700 iExec RLC  RLC $0.6647
₿0.0000069
-1.23 $48.1M
₿503.72
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.42M
₿35.91
$57.81M
₿605.45
$48.1M
₿503.72
Previsão de Preço do iExec RLC(rlc)
703 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.10 $48.02M
₿502.69
$0.9995
₿0.000010
$0.9969
₿0.000010
$13.4
₿0
$48.02M
₿502.69
$48.02M
₿502.69
Previsão de Preço do Overnight.fi USD+(usd+)
704 Energy Web Token  EWT $0.7861
₿0.0000082
-2.63 $47.58M
₿498.6
$0.8078
₿0.0000084
$0.7803
₿0.0000081
$458.19K
₿4.81
$54.24M
₿568.38
$47.58M
₿498.6
Previsão de Preço do Energy Web Token(ewt)
705 Paxos Standard  USDP $0.9994
₿0.000010
-0.02 $47.54M
₿497.54
$0.9998
₿0.000010
$0.9983
₿0.000010
$8.28M
₿86.1
$47.54M
₿497.54
$47.54M
₿497.54
708 Rocket Pool  RPL $2.14
₿0.000022
0.50 $47.33M
₿496.69
$2.21
₿0.000022
$2.1
₿0.000021
$4.72M
₿50.41
$47.33M
₿496.69
$47.33M
₿496.69
Previsão de Preço do Rocket Pool(rpl)
710 BOOK OF MEME  BOME $0.0006828
₿0.0000000071
-0.03 $47.12M
₿492.64
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$16.73M
₿180.5
$47.12M
₿492.64
$47.12M
₿492.64
Previsão de Preço do BOOK OF MEME(bome)
715 Gemini Dollar  GUSD $1
₿0.000010
-0.06 $46.61M
₿487.92
$1
₿0.000010
$0.9978
₿0.000010
$606.81K
₿6.35
$46.61M
₿487.92
$46.61M
₿487.92
717 Sai  SAI $17.42
₿0.00018
0.35 $46.5M
₿487.03
$17.71
₿0.00018
$17.18
₿0.00017
$85.19
₿0
$46.5M
₿487.03
$46.5M
₿487.03
Previsão de Preço do Sai(sai)
719 Lisk  LSK $0.2042
₿0.0000021
0.05 $46.22M
₿485.05
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.54M
₿58.67
$81.7M
₿857.28
$46.22M
₿485.05
Previsão de Preço do Lisk(lsk)
722 GAL (migrated to Gravity - G)  GAL $0.3599
₿0.0000037
-1.19 $45.98M
₿481.57
$0.3651
₿0.0000038
$0.2734
₿0.0000028
$158
₿0
$71.99M
₿753.92
$45.98M
₿481.57
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
723 DOVU  DOVU $0.004588
₿0.000000048
-3.16 $45.88M
₿480.52
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$246.71K
₿2.58
$45.88M
₿480.53
$45.88M
₿480.52
Previsão de Preço do DOVU(dovu)
725 Spell Token  SPELL $0.0002664
₿0.0000000027
-1.42 $45.71M
₿478.21
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.95M
₿52.34
$52.23M
₿546.51
$45.71M
₿478.21
Previsão de Preço do Spell Token(spell)
726 Lista DAO  LISTA $0.1575
₿0.0000016
-2.29 $45.64M
₿477.42
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.24M
₿69.06
$125.32M
₿1.31K
$45.64M
₿477.42
Previsão de Preço do Lista DAO(lista)
727 Stratis  STRAX $0.02229
₿0.00000023
0.74 $45.79M
₿475.91
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$3.93M
₿40.91
$47.46M
₿493.33
$45.79M
₿475.91
Previsão de Preço do Stratis(strax)
728 Constellation  DAG $0.01197
₿0.00000012
-1.44 $45.46M
₿475.66
$0.01214
₿0.00000012
$0.01193
₿0.00000012
$465.81K
₿5.01
$45.46M
₿475.66
$45.46M
₿475.66
Previsão de Preço do Constellation(dag)
730 Tornado Cash  TORN $11.92
₿0.00012
-1.52 $45.43M
₿475.66
$12.32
₿0.00012
$11.59
₿0.00012
$2.61M
₿27.42
$119.22M
₿1.25K
$45.43M
₿475.66
Previsão de Preço do Tornado Cash(torn)
737 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0448
₿0.00000046
-1.36 $44.8M
₿469
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.31M
₿87.16
$44.8M
₿469
$44.8M
₿469
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
739 io.net  IO $0.1658
₿0.0000017
2.94 $44.73M
₿467.12
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$58.5M
₿607.73
$132.94M
₿1.39K
$44.73M
₿467.12
Previsão de Preço do io.net(io)
740 Echelon Prime  PRIME $0.7427
₿0.0000077
-1.20 $44.73M
₿468.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.56M
₿121.25
$82.52M
₿863.8
$44.73M
₿468.2
Previsão de Preço do Echelon Prime(prime)
742 Swipe  SXP $0.06669
₿0.00000069
-4.70 $44.51M
₿465.87
$0.07018
₿0.00000072
$0.06578
₿0.00000068
$5.03M
₿52.69
$44.62M
₿467.08
$44.51M
₿465.87
Previsão de Preço do Swipe(sxp)
743 Gigachad  GIGA $0.004613
₿0.000000047
-2.52 $44.31M
₿457
$0.004732
₿0.000000049
$0.004531
₿0.000000047
$1.35M
₿14.26
$44.31M
₿457
$44.31M
₿457
Previsão de Preço do Gigachad(giga)
747 SECRET  SCRT $0.1338
₿0.0000013
3.51 $44.08M
₿456.79
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.87M
₿62.57
$46.08M
₿477.53
$44.08M
₿456.79
Previsão de Preço do SECRET(scrt)
750 Osmosis  OSMO $0.05719
₿0.00000059
-3.24 $43.43M
₿453.48
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.89M
₿41.06
$56.45M
₿589.43
$43.43M
₿453.48
Previsão de Preço do Osmosis(osmo)
751 StorX  SRX $0.07169
₿0.00000074
0.33 $43.43M
₿453.33
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.33M
₿24.28
$43.43M
₿453.33
$43.43M
₿453.33
Previsão de Preço do StorX(srx)
752 Socean Staked Sol  INF $198.18
₿0.0020
-1.50 $43.24M
₿452.58
$203.1
₿0.0020
$196.71
₿0.0020
$3.19M
₿33.34
$132.43M
₿1.39K
$43.24M
₿452.58
Previsão de Preço do Socean Staked Sol(inf)
753 ZelCash  FLUX $0.1082
₿0.0000011
-1.20 $43.22M
₿452.66
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.28M
₿41.06
$43.29M
₿453.34
$43.22M
₿452.66
Previsão de Preço do ZelCash(flux)
755 Euler  EUL $2.3
₿0.000024
-8.33 $43.05M
₿450.19
$2.51
₿0.000026
$2.27
₿0.000023
$6.38M
₿50.26
$62.63M
₿654.92
$43.05M
₿450.19
Previsão de Preço do Euler(eul)
756 BLAST  BLAST $0.0007957
₿0.0000000083
-2.24 $42.81M
₿449.79
$0.0008263
₿0.0000000085
$0.0007834
₿0.0000000081
$4.97M
₿43.71
$79.61M
₿836.49
$42.81M
₿449.79
Previsão de Preço do BLAST(blast)
758 Big Time  BIGTIME $0.02232
₿0.00000023
-3.60 $42.61M
₿445.83
$0.02318
₿0.00000024
$0.02189
₿0.00000022
$8.9M
₿95.98
$111.65M
₿1.17K
$42.61M
₿445.83
Previsão de Preço do Big Time(bigtime)
759 Audius  AUDIO $0.03067
₿0.00000032
-1.56 $42.59M
₿444.84
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.77M
₿40.07
$42.59M
₿444.84
$42.59M
₿444.84
Previsão de Preço do Audius(audio)
762 SATS (Ordinals)  SATS $0.00000002019
₿0.00000000000021
7.01 $42.43M
₿446.61
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.07M
₿106.61
$42.43M
₿446.61
$42.43M
₿446.61
Previsão de Preço do SATS (Ordinals)(sats)
767 CertiK  CTK $0.2713
₿0.0000028
0.88 $41.95M
₿438.85
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$3.75M
₿36.41
$41.98M
₿439.2
$41.95M
₿438.85
Previsão de Preço do CertiK(ctk)
769 CYBER  CYBER $0.7469
₿0.0000078
-1.04 $41.54M
₿434.84
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.09M
₿82.5
$74.7M
₿782.05
$41.54M
₿434.84
Previsão de Preço do CYBER(cyber)
770 Tokamak Network  TON $0.7497
₿0.0000078
-1.12 $41.32M
₿432.56
$0.7582
₿0.0000078
$0.7453
₿0.0000077
$233.65K
₿2.79
$75.21M
₿787.37
$41.32M
₿432.56
Previsão de Preço do Tokamak Network(ton)
771 Metis Token  METIS $5.62
₿0.000058
-0.86 $41.06M
₿430.54
$5.74
₿0.000059
$5.39
₿0.000056
$13.96M
₿147.7
$56.25M
₿589.84
$41.06M
₿430.54
Previsão de Preço do Metis Token(metis)
774 Everipedia  IQ $0.001666
₿0.000000017
-1.60 $40.92M
₿428.74
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.12M
₿9.58
$40.92M
₿428.74
$40.92M
₿428.74
Previsão de Preço do Everipedia(iq)
775 Delysium  AGI $0.01775
₿0.00000018
-2.20 $40.81M
₿427.14
$0.0184
₿0.00000019
$0.01767
₿0.00000018
$2.05M
₿21.44
$53.25M
₿557.4
$40.81M
₿427.14
Previsão de Preço do Delysium(agi)
779 Ergo  ERG $0.4901
₿0.0000051
-2.28 $40.56M
₿424.28
$0.5015
₿0.0000052
$0.4867
₿0.0000050
$180.77K
₿1.9
$47.91M
₿501.24
$40.56M
₿424.28
Previsão de Preço do Ergo(erg)
780 Hivemapper  HONEY $0.007256
₿0.000000075
-7.13 $40.26M
₿421.63
$0.007817
₿0.000000081
$0.007216
₿0.000000075
$527.92K
₿5.67
$47.27M
₿495.08
$40.26M
₿421.63
Previsão de Preço do Hivemapper(honey)
783 Kyber Network Crystal  KNC $0.2346
₿0.0000024
-1.70 $39.92M
₿417.7
$0.2423
₿0.0000025
$0.2326
₿0.0000024
$4.34M
₿45.42
$56.51M
₿591.28
$39.92M
₿417.7
Previsão de Preço do Kyber Network Crystal(knc)
784 Ontology Gas  ONG $0.09035
₿0.00000094
-1.52 $39.84M
₿416.51
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.21M
₿12.72
$72.43M
₿757.26
$39.84M
₿416.51
Previsão de Preço do Ontology Gas(ong)
786 Hypha Staked AVAX  STAVAX $15.93
₿0.00016
-3.17 $39.66M
₿416.33
$16.68
₿0.00017
$15.76
₿0.00016
$29.03K
₿0.3
$39.66M
₿416.33
$39.66M
₿416.33
Previsão de Preço do Hypha Staked AVAX(stavax)
787 Hermez Network Token  HEZ $3.57
₿0.000037
-0.13 $39.51M
₿415.79
$3.62
₿0.000037
$3.56
₿0.000036
$32.52K
₿0.17
$39.51M
₿415.79
$39.51M
₿415.79
Previsão de Preço do Hermez Network Token(hez)
790 TerraUSD  USTC $0.00705
₿0.000000073
1.25 $39.37M
₿412.72
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.42M
₿39.92
$42.91M
₿449.86
$39.37M
₿412.72
Previsão de Preço do TerraUSD(ustc)
795 Auction  AUCTION $5.51
₿0.000057
0.06 $39.05M
₿408.96
$5.62
₿0.000057
$5.42
₿0.000056
$5.75M
₿63.84
$42.08M
₿440.71
$39.05M
₿408.96
Previsão de Preço do Auction(auction)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9975
₿0.000010
-0.20 $39.02M
₿408.58
$0.9999
₿0.000010
$0.9968
₿0.000010
$827.13K
₿8.68
$39.02M
₿408.58
$39.02M
₿408.58
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
797 WAX  WAXP $0.008588
₿0.000000089
-1.90 $38.89M
₿406.72
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿18.52
$72.13M
₿754.4
$38.89M
₿406.72
Previsão de Preço do WAX(waxp)
804 Steem  STEEM $0.07141
₿0.00000074
-2.34 $38.34M
₿400.76
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.75M
₿82.84
$38.35M
₿400.89
$38.34M
₿400.76
Previsão de Preço do Steem(steem)
808 Mil.k Alliance  MLK $0.07199
₿0.00000075
-3.78 $37.75M
₿396.48
$0.07516
₿0.00000078
$0.07194
₿0.00000075
$954.12K
₿10
$70.94M
₿744.94
$37.75M
₿396.48
Previsão de Preço do Mil.k Alliance(mlk)
810 Universal ETH  UNIETH $3,700.99
₿0.038
-0.10 $37.72M
₿395.02
$3,787.63
₿0.039
$3,676.01
₿0.038
$55.86K
₿0.58
$37.72M
₿395.02
$37.72M
₿395.02
Previsão de Preço do Universal ETH(unieth)
812 Aevo  AEVO $0.04105
₿0.00000043
-3.69 $37.61M
₿393.74
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.81M
₿97.75
$41.06M
₿429.79
$37.61M
₿393.74
Previsão de Preço do Aevo(aevo)
813 BLOCKv  VEE $0.01032
₿0.00000010
-2.43 $37.64M
₿393.47
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$346.72K
₿3.58
$37.64M
₿393.47
$37.64M
₿393.47
Previsão de Preço do BLOCKv(vee)
814 Lista USD  LISUSD $0.9985
₿0.000010
-0.01 $37.54M
₿393.02
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.03K
₿4.6
$38.57M
₿403.74
$37.54M
₿393.02
Previsão de Preço do Lista USD(lisusd)
815 Chromia  CHR $0.04404
₿0.00000046
-3.32 $37.53M
₿393.29
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.93M
₿52.9
$37.53M
₿393.29
$37.53M
₿393.29
Previsão de Preço do Chromia(chr)
816 Songbird  SGB $0.002317
₿0.000000024
1.70 $37.41M
₿392.14
$0.002335
₿0.000000024
$0.002244
₿0.000000023
$114.87K
₿1.21
$44.2M
₿463.29
$37.41M
₿392.14
Previsão de Preço do Songbird(sgb)
817 DEAPCOIN  DEP $0.001356
₿0.000000014
0.51 $37.35M
₿390.08
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$195.15K
₿2.04
$40.56M
₿423.61
$37.35M
₿390.08
Previsão de Preço do DEAPCOIN(dep)
818 Wrapped NXM  WNXM $79.97
₿0.00083
-0.27 $37.34M
₿390.86
$81.51
₿0.00085
$79.06
₿0.00082
$77.43K
₿0.81
$37.34M
₿390.86
$37.34M
₿390.86
Previsão de Preço do Wrapped NXM(wnxm)
820 Civic  CVC $0.04641
₿0.00000048
-2.49 $37.23M
₿389.73
$0.04784
₿0.00000049
$0.04619
₿0.00000048
$4.19M
₿44.04
$46.42M
₿485.95
$37.23M
₿389.73
Previsão de Preço do Civic(cvc)
823 Liquity  LQTY $0.3777
₿0.0000039
-9.31 $37.05M
₿388.36
$0.4268
₿0.0000044
$0.3757
₿0.0000039
$11.79M
₿123.37
$37.8M
₿396.18
$37.05M
₿388.36
Previsão de Preço do Liquity(lqty)
830 Cloud  CLOUD $0.0693
₿0.00000072
0.29 $36.4M
₿381.12
$0.06984
₿0.00000072
$0.06868
₿0.00000070
$313.15K
₿3.27
$69.31M
₿725.77
$36.4M
₿381.12
Previsão de Preço do Cloud(cloud)
831 RIF Token  RIF $0.03629
₿0.00000037
-1.33 $36.29M
₿379.88
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.17M
₿12.3
$36.29M
₿379.88
$36.29M
₿379.88
Previsão de Preço do RIF Token(rif)
833 Manta Network  MANTA $0.07913
₿0.00000082
-5.48 $36.23M
₿379.33
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.48M
₿78.63
$79.14M
₿828.54
$36.23M
₿379.33
Previsão de Preço do Manta Network(manta)
835 GXChain  GXC $0.4812
₿0.0000050
-18.82 $36.12M
₿378.58
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$14.76K
₿0.15
$48.15M
₿504.77
$36.12M
₿378.58
Previsão de Preço do GXChain(gxc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀