$3.11T
إجمالي القيمة السوقية
$147.64B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4282 BEFE  BEFE $0.00000705
₿0.000000000078
-1.79 $664.92K
₿7.4
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$88.44K
₿0.97
$704.92K
₿7.85
$664.92K
₿7.4
التنبؤ بسعر BEFE(befe)
4290 Solchat  CHAT $0.07273
₿0.00000081
-6.96 $653.96K
₿7.29
$0.08
₿0.00000086
$0.07253
₿0.00000080
$57.48K
₿0.64
$654.55K
₿7.29
$653.96K
₿7.29
التنبؤ بسعر Solchat(chat)
4291 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4294 Everton Fan Token  EFC $0.09449
₿0.0000010
-2.19 $651.96K
₿7.34
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$150.44K
₿1.66
$944.98K
₿10.64
$651.96K
₿7.34
التنبؤ بسعر Everton Fan Token(efc)
4295 GameSwift  GSWIFT $0.001452
₿0.000000016
9.47 $651.08K
₿7.28
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$58.39K
₿0.65
$1.12M
₿12.52
$651.08K
₿7.28
التنبؤ بسعر GameSwift(gswift)
4297 Alpaca Finance  ALPACA $0.004262
₿0.000000047
-8.71 $646.54K
₿7.14
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$158.32K
₿1.02
$646.54K
₿7.14
$646.54K
₿7.14
التنبؤ بسعر Alpaca Finance(alpaca)
4305 Defit  DEFIT $0.02046
₿0.00000022
-9.24 $642.17K
₿7.16
$0.02255
₿0.00000024
$0.02032
₿0.00000022
$412.79
₿0
$1.02M
₿11.41
$642.17K
₿7.16
التنبؤ بسعر Defit(defit)
4320 Dtravel  TRVL $0.001395
₿0.000000015
-7.02 $636.91K
₿7.1
$0.001503
₿0.000000016
$0.001391
₿0.000000015
$120.93K
₿1.2
$1.4M
₿15.62
$636.91K
₿7.1
التنبؤ بسعر Dtravel(trvl)
4321 eUSD  EUSD $1.05
₿0.000011
-0.05 $635.5K
₿7.1
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.5K
₿7.1
$635.5K
₿7.1
التنبؤ بسعر eUSD(eusd)
4334 Arcas  ARCAS $0.009038
₿0.00000010
-12.61 $627.5K
₿7
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$898.62K
₿10.02
$627.5K
₿7
التنبؤ بسعر Arcas(arcas)
4341 Doland Tremp  TREMP $0.006237
₿0.000000069
-4.08 $623.41K
₿6.95
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$288.18K
₿3.22
$623.41K
₿6.95
$623.41K
₿6.95
التنبؤ بسعر Doland Tremp(tremp)
4347 MerlinSwap  MP $0.0001972
₿0.0000000021
-2.69 $621.44K
₿6.93
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.41K
₿0.28
$4.14M
₿46.2
$621.44K
₿6.93
التنبؤ بسعر MerlinSwap(mp)
4348 Ta-da  TADA $0.000894
₿0.0000000099
-2.88 $621.37K
₿6.92
$0.0009315
₿0.000000010
$0.0008896
₿0.0000000096
$101.73K
₿1.14
$894.1K
₿9.96
$621.37K
₿6.92
التنبؤ بسعر Ta-da(tada)
4352 MahaDAO  MAHA $0.09307
₿0.0000010
-0.64 $619.91K
₿6.92
$0.09796
₿0.0000010
$0.09206
₿0.00000099
$68.69K
₿0.77
$921.47K
₿10.28
$619.91K
₿6.92
التنبؤ بسعر MahaDAO(maha)
4359 Nuls  NULS $0.005393
₿0.000000060
-0.09 $616.13K
₿6.88
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.79
₿0.01
$719.7K
₿8.04
$616.13K
₿6.88
التنبؤ بسعر Nuls(nuls)
4362 PolkaFoundry  PKF $0.003988
₿0.000000043
-0.90 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4367 Openfabric AI  OFN $0.001551
₿0.000000017
-2.85 $610.98K
₿6.77
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.38K
₿0.92
$775.64K
₿8.59
$610.98K
₿6.77
التنبؤ بسعر Openfabric AI(ofn)
4372 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.66 $609.94K
₿6.58
$0.02735
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4380 Mazze  MAZZE $0.0002327
₿0.0000000025
-11.61 $608.89K
₿6.77
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$72.5K
₿0.81
$1.13M
₿12.52
$608.89K
₿6.77
التنبؤ بسعر Mazze(mazze)
4384 nuco.cloud  NCDT $0.01737
₿0.00000019
-3.24 $604.13K
₿6.74
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$22.19K
₿0.25
$868.57K
₿9.7
$604.13K
₿6.74
التنبؤ بسعر nuco.cloud(ncdt)
4388 TAO INU  TAONU $0.000653
₿0.0000000073
-7.71 $605.16K
₿6.77
$0.0008075
₿0.0000000086
$0.0006493
₿0.0000000072
$49.98K
₿0.56
$605.16K
₿6.77
$605.16K
₿6.77
التنبؤ بسعر TAO INU(taonu)
4392 Peng  PENG $0.005995
₿0.000000067
-11.37 $599.59K
₿6.75
$0.006767
₿0.000000073
$0.005963
₿0.000000066
$190.11K
₿2.12
$599.59K
₿6.75
$599.59K
₿6.75
التنبؤ بسعر Peng(peng)
4393 Whales Market  WHALES $0.02298
₿0.00000025
-5.92 $598.51K
₿6.69
$0.02447
₿0.00000026
$0.02293
₿0.00000025
$2.64K
₿0.03
$2.3M
₿25.7
$598.51K
₿6.69
التنبؤ بسعر Whales Market(whales)
4406 Bficoin  BFIC $0.3145
₿0.0000035
-1.63 $594.51K
₿6.63
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.68
$594.51K
₿6.63
التنبؤ بسعر Bficoin(bfic)
4425 Catcoin  CAT $0.03946
₿0.00000041
-9.14 $585.82K
₿6.56
$0.04351
₿0.00000059
$0.03731
₿0.00000041
$15.82K
₿0.18
$783.6K
₿8.78
$585.82K
₿6.56
التنبؤ بسعر Catcoin(cat)
4434 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-4.75 $578.67K
₿6.44
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$465.09
₿0.01
$616.17K
₿6.85
$578.67K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4438 Astroport  ASTRO $0.001363
₿0.000000014
-1.18 $577.51K
₿6.18
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.5M
₿16.06
$577.51K
₿6.18
التنبؤ بسعر Astroport(astro)
4454 Hacash  HAC $0.3477
₿0.0000038
0.58 $571.57K
₿6.39
$0.3495
₿0.0000039
$0.3373
₿0.0000036
$22.4K
₿0.25
$571.58K
₿6.39
$571.57K
₿6.39
التنبؤ بسعر Hacash(hac)
4466 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4470 Honeyland  HXD $0.001291
₿0.000000014
-14.66 $566.71K
₿6.36
$0.001513
₿0.000000016
$0.001233
₿0.000000013
$25.15K
₿0.28
$1.29M
₿14.5
$566.71K
₿6.36
التنبؤ بسعر Honeyland(hxd)
4486 Hapi  HAPI $0.7626
₿0.0000085
39.82 $558.42K
₿6.23
$0.7637
₿0.0000085
$0.5083
₿0.0000055
$186.37
₿0
$572.55K
₿6.39
$558.42K
₿6.23
التنبؤ بسعر Hapi(hapi)
4488 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.67 $558.27K
₿6.22
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$188.38K
₿2.1
$781.11K
₿8.71
$558.27K
₿6.22
التنبؤ بسعر Gui Inu(gui)
4506 Stride Staked Osmo  STOSMO $0.07475
₿0.00000083
-6.45 $551.39K
₿6.14
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.69K
₿0.03
$551.39K
₿6.14
$551.39K
₿6.14
التنبؤ بسعر Stride Staked Osmo(stosmo)
4511 AIPad  AIPAD $0.002856
₿0.000000031
-9.86 $549.84K
₿6.09
$0.003168
₿0.000000034
$0.002836
₿0.000000031
$154.14K
₿1.72
$568.5K
₿6.3
$549.84K
₿6.09
التنبؤ بسعر AIPad(aipad)
4516 Dogechain  DC $0.000006559
₿0.000000000072
-0.88 $547.12K
₿6.08
$0.000006839
₿0.000000000075
$0.000006309
₿0.000000000069
$70.58K
₿0.79
$1.11M
₿12.36
$547.12K
₿6.08
التنبؤ بسعر Dogechain(dc)
4528 AVINOC  AVINOC $0.00324
₿0.000000036
-5.05 $541.25K
₿6.05
$0.00343
₿0.000000037
$0.003225
₿0.000000035
$2.55
₿0
$3.24M
₿36.23
$541.25K
₿6.05
التنبؤ بسعر AVINOC(avinoc)
4542 Neoxa  NEOX $0.00005639
₿0.00000000063
-5.71 $537.4K
₿6.01
$0.00006587
₿0.00000000072
$0.00005601
₿0.00000000062
$11K
₿0.12
$538.15K
₿6.01
$537.4K
₿6.01
التنبؤ بسعر Neoxa(neox)
4544 Octokn  OTK $0.0009586
₿0.000000010
0.38 $536.26K
₿6
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$22.77K
₿0.25
$1.15M
₿12.88
$536.26K
₿6
التنبؤ بسعر Octokn(otk)
4550 Altair  AIR $0.001357
₿0.000000015
-3.28 $535K
₿5.97
$0.001473
₿0.000000016
$0.001357
₿0.000000014
$308.28
₿0
$643.05K
₿7.17
$535K
₿5.97
التنبؤ بسعر Altair(air)
4568 ZMINE  ZMN $0.01282
₿0.00000014
-3.29 $525.55K
₿5.83
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.87
₿0
$525.55K
₿5.83
$525.55K
₿5.83
التنبؤ بسعر ZMINE(zmn)
4580 Merit Circle  MC $0.04389
₿0.00000048
-2.84 $522.05K
₿5.82
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$43.07
₿0
$522.05K
₿5.82
$522.05K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4583 ZeroLend  ZERO $0.00000627
₿0.000000000069
-0.06 $520.8K
₿5.81
$0.00000663
₿0.000000000071
$0.00000618
₿0.000000000067
$7.11K
₿0.08
$625.87K
₿6.98
$520.8K
₿5.81
التنبؤ بسعر ZeroLend(zero)
4584 Bozo Benk  BOZO $0.0006478
₿0.0000000072
-9.55 $517.89K
₿5.8
$0.0007168
₿0.0000000077
$0.0006305
₿0.0000000069
$1.67K
₿0.02
$517.89K
₿5.8
$517.89K
₿5.8
التنبؤ بسعر Bozo Benk(bozo)
4594 BitcoinBam  BTCBAM $0.03229
₿0.00000036
-0.26 $517.6K
₿5.79
$0.03241
₿0.00000036
$0.03228
₿0.00000034
$29.8K
₿0.33
$678.04K
₿7.58
$517.6K
₿5.79
التنبؤ بسعر BitcoinBam(btcbam)
4605 Euro Tether  EURT $0.1236
₿0.0000013
2.36 $513.68K
₿5.66
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$372.84
₿0.01
$6.18M
₿68.06
$513.68K
₿5.66
4606 Kava Lend  HARD $0.003811
₿0.000000042
8.13 $513.81K
₿5.68
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.38K
₿0.36
$762.38K
₿8.43
$513.81K
₿5.68
التنبؤ بسعر Kava Lend(hard)
4607 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4612 REVV  REVV $0.0004604
₿0.0000000051
-3.12 $511.15K
₿5.67
$0.0004804
₿0.0000000052
$0.0004565
₿0.0000000050
$6.18K
₿0.07
$1.38M
₿15.33
$511.15K
₿5.67
التنبؤ بسعر REVV(revv)
4616 Groestlcoin  GRS $0.005688
₿0.000000064
-6.67 $507.92K
₿5.76
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.47K
₿0.14
$507.94K
₿5.76
$507.92K
₿5.76
التنبؤ بسعر Groestlcoin(grs)
4620 RigoBlock  GRG $0.07688
₿0.00000085
-4.14 $506.73K
₿5.61
$0.08032
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4628 ISKRA Token  ISK $0.001013
₿0.000000011
-4.03 $504.83K
₿5.63
$0.00112
₿0.000000012
$0.0009993
₿0.000000010
$13.29K
₿0.15
$1.01M
₿11.26
$504.83K
₿5.63
التنبؤ بسعر ISKRA Token(isk)
4642 Lumerin  LMR $0.0007906
₿0.0000000088
-7.79 $500.11K
₿5.58
$0.0008614
₿0.0000000093
$0.0007888
₿0.0000000087
$520.43
₿0.01
$790.64K
₿8.83
$500.11K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4644 LandWolf  WOLF $0.0000498
₿0.00000000055
-5.78 $497.99K
₿5.59
$0.0000529
₿0.00000000057
$0.00004932
₿0.00000000054
$120.36
₿0
$497.99K
₿5.59
$497.99K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4645 MASQ  MASQ $0.0145
₿0.00000016
-10.51 $498.68K
₿5.6
$0.01666
₿0.00000018
$0.01448
₿0.00000016
$3.47K
₿0.04
$543.94K
₿6.11
$498.68K
₿5.6
التنبؤ بسعر MASQ(masq)
4647 Lava  LAVA $0.001289
₿0.000000014
-4.93 $497.21K
₿5.54
$0.001356
₿0.000000014
$0.001275
₿0.000000014
$12.74K
₿0.14
$1.28M
₿14.29
$497.21K
₿5.54
التنبؤ بسعر Lava(lava)
4660 Wall Street Memes  WSM $0.0002617
₿0.0000000029
-6.06 $492.55K
₿5.49
$0.0002794
₿0.0000000030
$0.0002609
₿0.0000000029
$904.11
₿0.01
$523.43K
₿5.84
$492.55K
₿5.49
التنبؤ بسعر Wall Street Memes(wsm)
4667 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4668 Fud the Pug  FUD $0.000000008491
₿0.000000000000095
2.81 $488.97K
₿5.47
$0.000000009056
₿0.000000000000099
$0.000000008224
₿0.000000000000088
$1.29K
₿0.01
$641.95K
₿7.18
$488.97K
₿5.47
التنبؤ بسعر Fud the Pug(fud)
4673 Voyager Token  VGX $0.0005331
₿0.0000000059
-12.66 $487.27K
₿5.44
$0.0006103
₿0.0000000065
$0.0005325
₿0.0000000059
$412.39K
₿4.61
$488.62K
₿5.46
$487.27K
₿5.44
التنبؤ بسعر Voyager Token(vgx)
4684 pSTAKE Finance  PSTAKE $0.0009788
₿0.000000010
12.20 $483.09K
₿5.43
$0.0009669
₿0.000000010
$0.0008001
₿0.0000000088
$129.85K
₿1.42
$483.09K
₿5.43
$483.09K
₿5.43
التنبؤ بسعر pSTAKE Finance(pstake)
4689 LeverFi  LEVER $0.00001374
₿0.00000000015
-3.70 $480.81K
₿5.38
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$259.82K
₿2.9
$480.82K
₿5.38
$480.81K
₿5.38
التنبؤ بسعر LeverFi(lever)
4692 XCAD Network  XCAD $0.002737
₿0.000000030
-10.96 $480.72K
₿5.33
$0.003138
₿0.000000033
$0.002733
₿0.000000030
$124.01K
₿1.38
$535.71K
₿5.94
$480.72K
₿5.33
التنبؤ بسعر XCAD Network(xcad)
4694 Wing Finance  WING $0.0884
₿0.00000098
-2.98 $481.28K
₿5.36
$0.09119
₿0.00000099
$0.08839
₿0.00000096
$77.5K
₿0.86
$676.12K
₿7.53
$481.28K
₿5.36
التنبؤ بسعر Wing Finance(wing)
4697 TypeAI  TYPE $0.05054
₿0.00000056
-6.53 $480.28K
₿5.35
$0.05411
₿0.00000058
$0.05027
₿0.00000056
$333.19
₿0.01
$505.56K
₿5.63
$480.28K
₿5.35
التنبؤ بسعر TypeAI(type)
4746 Poolz Finance  POOLX $0.08709
₿0.00000097
-2.31 $463.52K
₿5.17
$0.0912
₿0.00000099
$0.087
₿0.00000095
$67.93K
₿0.76
$487.01K
₿5.43
$463.52K
₿5.17
التنبؤ بسعر Poolz Finance(poolx)
4779 Domi  DOMI $0.0009829
₿0.000000011
-5.46 $452.1K
₿5.11
$0.001051
₿0.000000011
$0.0009354
₿0.000000010
$17.9K
₿0.19
$982.83K
₿11.1
$452.1K
₿5.11
التنبؤ بسعر Domi(domi)
4783 Orbofi AI  OBI $0.0003075
₿0.0000000034
-5.64 $451.38K
₿5.05
$0.0003428
₿0.0000000037
$0.0003014
₿0.0000000033
$59.58K
₿0.66
$614.57K
₿6.88
$451.38K
₿5.05
التنبؤ بسعر Orbofi AI(obi)
4799 Decimated  DIO $0.0008115
₿0.0000000090
-1.65 $442.23K
₿4.94
$0.0008834
₿0.0000000095
$0.0008105
₿0.0000000088
$32.93K
₿0.37
$814.03K
₿9.09
$442.23K
₿4.94
التنبؤ بسعر Decimated(dio)
4804 Loom Network (NEW)  LOOM $0.000354
₿0.0000000039
-0.07 $440.11K
₿4.91
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.32K
₿5.13
$440.11K
₿4.91
التنبؤ بسعر Loom Network (NEW)(loom)
4807 MicrovisionChain  SPACE $0.06414
₿0.00000071
5.58 $438.68K
₿4.89
$0.06416
₿0.00000071
$0.05807
₿0.00000063
$6.1K
₿0.07
$1.35M
₿15.03
$438.68K
₿4.89
التنبؤ بسعر MicrovisionChain(space)
4810 ZBIT•BLUE•BITCOIN  ZBIT $0.02085
₿0.00000023
-9.73 $438.01K
₿4.89
$0.0231
₿0.00000024
$0.0208
₿0.00000023
$21.79
₿0
$438.01K
₿4.89
$438.01K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4811 Scallop  SCLP $0.007866
₿0.000000087
0.61 $437.87K
₿4.89
$0.008025
₿0.000000088
$0.007718
₿0.000000083
$15.41
₿0
$786.64K
₿8.79
$437.87K
₿4.89
التنبؤ بسعر Scallop(sclp)
4822 DeepFakeAI  FAKEAI $0.0004534
₿0.0000000051
-12.00 $434.74K
₿4.93
$0.0005167
₿0.0000000055
$0.0004534
₿0.0000000051
$211.59
₿0
$434.74K
₿4.93
$434.74K
₿4.93
التنبؤ بسعر DeepFakeAI(fakeai)
4827 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4843 OmniCat  OMNI $0.000009429
₿0.00000000010
-5.71 $429.08K
₿4.79
$0.00001006
₿0.00000000010
$0.00000934
₿0.00000000010
$382.25
₿0
$429.08K
₿4.79
$429.08K
₿4.79
التنبؤ بسعر OmniCat(omni)
4847 Synesis One  SNS $0.0005146
₿0.0000000057
-2.85 $428.3K
₿4.78
$0.0005543
₿0.0000000061
$0.0005051
₿0.0000000055
$463.4K
₿2.07
$511.39K
₿5.7
$428.3K
₿4.78
التنبؤ بسعر Synesis One(sns)
4855 Nodle Network  NODL $0.0003532
₿0.0000000039
-7.40 $427.96K
₿4.78
$0.0003863
₿0.0000000042
$0.0003158
₿0.0000000035
$70.3K
₿0.78
$686.17K
₿7.66
$427.96K
₿4.78
التنبؤ بسعر Nodle Network(nodl)
4878 XANA  XETA $0.00008561
₿0.00000000097
1.48 $421.69K
₿4.82
$0.00008765
₿0.00000000098
$0.00008239
₿0.00000000090
$10.08K
₿0.11
$421.69K
₿4.82
$421.69K
₿4.82
التنبؤ بسعر XANA(xeta)
4888 Edge Matrix Computing  EMC $0.0006479
₿0.0000000072
-13.81 $419.15K
₿4.69
$0.0007534
₿0.0000000080
$0.0006479
₿0.0000000072
$12.11K
₿0.14
$634.87K
₿7.1
$419.15K
₿4.69
التنبؤ بسعر Edge Matrix Computing(emc)
4916 Samsunspor Fan Token  SAM $0.1949
₿0.0000021
-0.34 $409.48K
₿4.53
$0.1994
₿0.0000022
$0.1929
₿0.0000020
$17.62K
₿0.21
$1.07M
₿11.85
$409.48K
₿4.53
التنبؤ بسعر Samsunspor Fan Token(sam)
4924 Boba Oppa  BOBAOPPA $0.00008503
₿0.00000000094
-19.47 $404.86K
₿4.52
$0.0001056
₿0.0000000011
$0.00008406
₿0.00000000093
$487.42
₿0.01
$404.86K
₿4.52
$404.86K
₿4.52
التنبؤ بسعر Boba Oppa(bobaoppa)
4926 WiFi Map  WIFI $0.0006868
₿0.0000000076
-5.97 $404.7K
₿4.51
$0.0007495
₿0.0000000082
$0.0006853
₿0.0000000076
$275.13
₿0
$686.85K
₿7.66
$404.7K
₿4.51
التنبؤ بسعر WiFi Map(wifi)
4939 TOMI  TOMI $0.000000000408
₿0.0000000000000045
-1.99 $398.78K
₿4.45
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.76K
₿0.06
$398.78K
₿4.45
$398.78K
₿4.45
التنبؤ بسعر TOMI(tomi)
4970 PEPE 0x69 ON BASE  PEPE $0.00000000093
₿0.000000000000010
-9.23 $391.19K
₿4.38
$0.000000001025
₿0.000000000000011
$0.000000000928
₿0.000000000000010
$127.76K
₿1.43
$391.19K
₿4.38
$391.19K
₿4.38
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4971 Sora Validator Token  VAL $0.006891
₿0.000000076
-3.28 $391.17K
₿4.37
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$349.5
₿0
$689.16K
₿7.7
$391.17K
₿4.37
التنبؤ بسعر Sora Validator Token(val)
4991 Stride Staked TIA  STTIA $0.5447
₿0.0000060
-5.15 $385.92K
₿4.3
$0.5743
₿0.0000061
$0.5312
₿0.0000059
$106.09
₿0
$385.92K
₿4.3
$385.92K
₿4.3
التنبؤ بسعر Stride Staked TIA(sttia)
4993 Rowan Coin  RWN $0.001977
₿0.000000022
-0.07 $385.62K
₿4.31
$0.001979
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.04
$385.62K
₿4.31
التنبؤ بسعر Rowan Coin(rwn)
5001 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5016 Muse  MUSE $0.4551
₿0.0000050
-2.86 $376.71K
₿4.2
$0.4706
₿0.0000051
$0.452
₿0.0000049
$13.06K
₿0.14
$377.44K
₿4.21
$376.71K
₿4.2
التنبؤ بسعر Muse(muse)
5045 Evmos  EVMOS $0.0007146
₿0.0000000079
-4.75 $369.27K
₿4.1
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$999.61
₿0.01
$720.25K
₿7.99
$369.27K
₿4.1
التنبؤ بسعر Evmos(evmos)
5051 Bostrom  BOOT $0.000000000783
₿0.0000000000000086
-5.41 $368.56K
₿4.12
$0.000000000834
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$67.03
₿0
$915.26K
₿10.24
$368.56K
₿4.12
التنبؤ بسعر Bostrom(boot)
5058 Hum(AI)n Web3  DOME $0.000004019
₿0.000000000044
-16.14 $366.73K
₿4.08
$0.00000484
₿0.000000000052
$0.000003999
₿0.000000000044
$111.22K
₿1.24
$402.39K
₿4.48
$366.73K
₿4.08
التنبؤ بسعر Hum(AI)n Web3(dome)
5064 PlayZap  PZP $0.004437
₿0.000000049
-0.24 $365.74K
₿4.08
$0.004642
₿0.000000051
$0.004394
₿0.000000047
$215.66K
₿2.41
$662.61K
₿7.4
$365.74K
₿4.08
التنبؤ بسعر PlayZap(pzp)
5069 Chainge Finance  XCHNG $0.0007374
₿0.0000000082
-13.49 $364.33K
₿4.1
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000083
$714.67
₿0.01
$884.92K
₿9.95
$364.33K
₿4.1
التنبؤ بسعر Chainge Finance(xchng)
5077 FUSION  FSN $0.004623
₿0.000000051
-10.29 $361.68K
₿4.04
$0.005153
₿0.000000055
$0.004605
₿0.000000051
$114.72
₿0
$364.14K
₿4.07
$361.68K
₿4.04
التنبؤ بسعر FUSION(fsn)
5081 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5090 Kasta  KASTA $0.0004679
₿0.0000000052
1.65 $358.03K
₿3.98
$0.0004726
₿0.0000000052
$0.0004573
₿0.0000000049
$57.6K
₿0.65
$701.38K
₿7.8
$358.03K
₿3.98
التنبؤ بسعر Kasta(kasta)
5106 Torum  XTM $0.001538
₿0.000000017
-2.39 $354.66K
₿3.95
$0.00158
₿0.000000017
$0.001519
₿0.000000016
$108.19K
₿1.21
$1.23M
₿13.66
$354.66K
₿3.95
التنبؤ بسعر Torum(xtm)
5119 BEPRO Network  LX $0.00003521
₿0.00000000039
-18.49 $350.9K
₿3.91
$0.00004326
₿0.00000000046
$0.00003503
₿0.00000000039
$2.15K
₿0.02
$350.9K
₿3.91
$350.9K
₿3.91
التنبؤ بسعر BEPRO Network(lx)
5129 SAD HAMSTER  HAMMY $0.000349
₿0.0000000039
-9.21 $349.03K
₿3.91
$0.0003848
₿0.0000000041
$0.0003438
₿0.0000000038
$3.34K
₿0.04
$349.03K
₿3.91
$349.03K
₿3.91
التنبؤ بسعر SAD HAMSTER(hammy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀