صفحة النتائج 14 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1801)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	PLEARN PLN	$0.01397 ₿0.0000018	0.56	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$82.39K ₿1.08	$4.81M ₿647.65	$1.26M ₿153.8
3776	Welshcorgicoin WELSH	$0.000126 ₿0.000000095	-4.05	$1.26M ₿954.63	$0.0001313 ₿0.00000010	$0.000123 ₿0.000000094	$57.15K ₿21.4	$1.26M ₿954.63	$1.26M ₿954.63
3782	Hemule HEMULE	$0.001281 ₿0.00000025	0.10	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001276 ₿0.00000022	$278.13K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3788	IRISnet IRIS	$0.0007741 ₿0.00000054	3.08	$1.25M ₿884.57	$0.0007779 ₿0.00000057	$0.0007509 ₿0.00000054	$32.99K ₿56.54	$1.54M ₿1.1K	$1.25M ₿884.57
3791	Virtua TVK	$0.01472 ₿0.0000031	3.66	$1.25M ₿565.82	$0.01481 ₿0.0000034	$0.01392 ₿0.0000031	$740.12 ₿4.39	$17.66M ₿3.83K	$1.25M ₿565.82
3804	Flamengo Fan Token MENGO	$0.09005 ₿0.0000097	-0.34	$1.24M ₿126.5	$0.09212 ₿0.0000097	$0.08984 ₿0.0000094	$86.02K ₿2.2	$2.7M ₿291.89	$1.24M ₿126.5
3810	Catcoin CAT	$0.07964 ₿0.00000019	-4.06	$1.23M ₿1.37	$0.08332 ₿0.	$0.07837 ₿0.	$34.06K ₿0	$1.67M	$1.23M ₿1.37
3819	AIPad AIPAD	$0.006351 ₿0.0000021	-2.25	$1.22M ₿212.75	$0.006696 ₿0.0000023	$0.006313 ₿0.0000021	$156.19K ₿8.04	$1.26M ₿428.61	$1.22M ₿212.75
3823	RigoBlock GRG	$0.1849 ₿0.000037	-6.39	$1.22M ₿248.45	$0.1976 ₿0.000051	$0.1896 ₿0.000037	$51.62 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3824	MarsDAO MDAO	$0.01551 ₿0.0000025	0.31	$1.22M ₿194.87	$0.01564 ₿0.0000025	$0.0154 ₿0.0000023	$83.21K ₿1.33	$1.49M ₿240.84	$1.22M ₿194.87
3836	Alpaca Finance ALPACA	$0.007979 ₿0.0000034	1.39	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007869 ₿0.0000034	$127.07K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3841	Kimbo KIMBO	$0.00001737 ₿0.0000000046	19.24	$1.21M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001446 ₿0.0000000043	$75.2K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3842	Altered State Machine ASTO	$0.004163 ₿0.00000068	0.32	$1.21M ₿534.21	$0.00419 ₿0.00000072	$0.004122 ₿0.00000066	$1.06K ₿15.01	$7.71M ₿1.63K	$1.21M ₿534.21
3843	GameSwift GSWIFT	$0.002803 ₿0.0000069	-1.89	$1.2M ₿386.81	$0.002869 ₿0.0000072	$0.002799 ₿0.0000068	$36.53K ₿12.38	$2.16M ₿9.62K	$1.2M ₿386.81
3855	BarnBridge BOND	$0.1214 ₿0.000059	0.28	$1.19M ₿575.75	$0.1216 ₿0.000063	$0.1181 ₿0.000058	$79.76K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3856	zkSwap Finance ZF	$0.001992 ₿0.00000074	15.23	$1.19M ₿250.31	$0.002014 ₿0.00000078	$0.001725 ₿0.00000073	$228.68K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3860	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.92	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3868	XCAD Network XCAD	$0.01258 ₿0.000014	-2.31	$1.18M ₿755.38	$0.01289 ₿0.000015	$0.01231 ₿0.000014	$337.2K ₿94.35	$2.45M ₿2.92K	$1.18M ₿755.38
3872	Kenshi KNS	$0.001363 ₿0.00000047	0.72	$1.17M ₿406.12	$0.001372 ₿0.00000048	$0.001347 ₿0.00000046	$174.49 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3875	ZeroLend ZERO	$0.00001425	0.42	$1.17M	$0.00001447	$0.00001403	$91.29K	$1.42M	$1.17M
3879	Switcheo SWTH	$0.000678 ₿0.00000012	1.10	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.0006694 ₿0.00000012	$102.45 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3888	Libra Incentix LIXX	$0.0001727 ₿0.000000061	5.85	$1.16M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$25.37K ₿16.27	$2.61M ₿921.48	$1.16M ₿411.6
3892	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02977 ₿0.00000026	$0.02759 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3895	Poolz Finance POOLX	$0.2183 ₿0.000081	-0.92	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2173 ₿0.000075	$58.99K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3896	Sora Validator Token VAL	$0.02006 ₿0.0000069	-2.32	$1.15M ₿486.34	$0.02076 ₿0.0000070	$0.01619 ₿0.0000059	$47.37K ₿0.82	$2.01M ₿695.25	$1.15M ₿486.34
3898	Everest ID	$0.009819 ₿0.0000024	5.62	$1.15M ₿283.51	$0.009884 ₿0.0000025	$0.009296 ₿0.0000024	$2.61K ₿2.61	$7.86M ₿1.94K	$1.15M ₿283.51
3903	Rejuve.AI RJV	$0.002129 ₿0.00000049	1.90	$1.14M ₿266.12	$0.002137 ₿0.00000053	$0.002073 ₿0.00000049	$249.79K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3906	OneFinity ONE	$0.04497 ₿0.0000058	0	$1.14M ₿116.62	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3907	Kizuna KIZUNA	$0.000000001186 ₿0.00000000000022	-2.90	$1.28M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001056 ₿0.00000000000021	$62.65K ₿2.75	$1.28M ₿213.6	$1.28M ₿213.6
3909	Ferro FER	$0.000704 ₿0.00000013	6.24	$1.14M ₿155.39	$0.0007043 ₿0.00000013	$0.0006584 ₿0.00000013	$19.06K ₿0.17	$3.59M ₿633.07	$1.14M ₿155.39
3916	Boomer BOOMER	$0.001224 ₿0.000000057	5.86	$1.14M ₿0	$0.001242 ₿0.000000062	$0.001152 ₿0.000000037	$11.73K ₿2.45	$1.14M ₿52.87	$1.14M ₿0
3919	MahaDAO MAHA	$0.1744 ₿0.000032	-5.53	$1.12M ₿172.33	$0.1848 ₿0.000032	$0.1721 ₿0.000031	$57.02K ₿6.07	$1.7M ₿322.03	$1.12M ₿172.33
3924	Synesis One SNS	$0.001383 ₿0.0000010	-1.87	$1.13M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$167.28K ₿31.77	$1.38M ₿1.07K	$1.13M ₿520.79
3928	WiFi Map WIFI	$0.001939 ₿0.0000018	-0.08	$1.12M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$87.56K ₿12.9	$1.91M ₿1.84K	$1.12M ₿566.16
3930	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,682.21 ₿0.34	$35,138.55 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3934	Smart Layer Network SLN	$0.01421 ₿0.000045	-3.26	$1.12M ₿729.86	$0.01593 ₿0.000049	$0.01268 ₿0.000044	$38.6K ₿41.66	$1.42M ₿4.6K	$1.12M ₿729.86
3942	Gains GAINS	$0.01987 ₿0.0000039	0.79	$1.11M ₿211.42	$0.01989 ₿0.0000039	$0.01956 ₿0.0000038	$123.15 ₿0.81	$1.99M ₿394.56	$1.11M ₿211.42
3951	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	12.28	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04701 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3955	Stobox Token STBU	$0.008847 ₿0.0000036	0.90	$1.11M ₿352.96	$0.008979 ₿0.0000038	$0.008769 ₿0.0000031	$111.56K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3972	BABB BAX	$0.00001366 ₿0.0000000019	0.75	$1.09M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$10.89K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3974	Hacash Diamond HACD	$9 ₿0.0053	0.78	$1.09M ₿0	$9.46 ₿0.0065	$8.81 ₿0.0054	$76.7K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3979	AVINOC AVINOC	$0.006493 ₿0.0000015	0.15	$1.08M ₿264.92	$0.006504 ₿0.0000015	$0.006447 ₿0.0000014	$11.36 ₿0.85	$6.49M ₿1.59K	$1.08M ₿264.92
3986	Honeyland HXD	$0.002461 ₿0.0000016	-1.65	$1.08M ₿392.88	$0.002546 ₿0.0000020	$0.00242 ₿0.0000016	$23.55K ₿3.99	$2.46M ₿1.68K	$1.08M ₿392.88
3994	Loom Network (NEW) LOOM	$0.0008641 ₿0.0000014	-3.51	$1.07M ₿1.82K	$0.0009179 ₿0.0000015	$0.000856 ₿0.0000014	$103.94K ₿117.4	$1.12M ₿1.93K	$1.07M ₿1.82K
4014	Whales Market WHALES	$0.04045 ₿0.000025	0.15	$1.05M ₿532.49	$0.04063 ₿0.000027	$0.03968 ₿0.000020	$4.42K ₿87.88	$4.05M ₿2.51K	$1.05M ₿532.49
4024	Obortech OBOT	$0.005275 ₿0.00000080	-13.05	$1.04M ₿158.49	$0.006139 ₿0.00000091	$0.004775 ₿0.00000076	$493.26 ₿2.35	$1.58M ₿240.74	$1.04M ₿158.49
4027	Oxygen OXY	$0.005139 ₿0.00000082	-0.82	$1.04M ₿166.51	$0.0057 ₿0.00000087	$0.004993 ₿0.00000078	$2.23K ₿0.1	$51.39M ₿8.23K	$1.04M ₿166.51
4037	MASQ MASQ	$0.03 ₿0.0000037	-2.82	$1.03M ₿128.55	$0.03105 ₿0.0000039	$0.02864 ₿0.0000037	$44.13K ₿1.24	$1.12M ₿140.21	$1.03M ₿128.55
4045	DeFiChain DFI	$0.001135 ₿0.0000011	-4.53	$1.03M ₿963.87	$0.001236 ₿0.0000011	$0.0008839 ₿0.0000010	$1.69K ₿65.11	$1.36M ₿1.33K	$1.03M ₿963.87
4051	Boba Oppa BOBAOPPA	$0.0002145 ₿0.0000000081	-17.33	$1.02M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$4.05K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
4052	BEPRO Network BEPRO	$0.0001019 ₿0.000000020	2.14	$1.02M ₿204.08	$0.0001023 ₿0.000000021	$0.00009917 ₿0.000000019	$102.76K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
4057	BEFE BEFE	$0.00001079 ₿0.0000000049	1.74	$1.02M ₿0	$0.00001087 ₿0.0000000049	$0.00001036 ₿0.0000000045	$150.83K ₿5.02	$1.08M ₿490.26	$1.02M ₿0
4059	Unifi Protocol DAO UNFI	$0.1291 ₿0.000077	2.76	$1.02M ₿610.25	$0.133 ₿0.000081	$0.125 ₿0.000077	$113.98K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
4071	Netvrk NETVR	$0.01008 ₿0.0000027	-0.55	$1.01M ₿175.9	$0.01024 ₿0.0000029	$0.009974 ₿0.0000026	$17.01K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4077	Bozo Benk BOZO	$0.001255 ₿0.00000032	-16.11	$1M ₿257.29	$0.001498 ₿0.00000039	$0.001162 ₿0.00000031	$13.11K ₿0.43	$1M ₿257.3	$1M ₿257.29
4085	Lava LAVA	$0.002643 ₿0.00000055	1.92	$1M ₿0	$0.002697 ₿0.00000059	$0.002591 ₿0.00000053	$10.7K ₿4.54	$2.64M ₿558.93	$1M ₿0
4087	BSCPAD BSCPAD	$0.01262 ₿0.0000023	0.33	$1M ₿191.95	$0.01272 ₿0.0000024	$0.01255 ₿0.0000018	$282.27K ₿17.36	$2.22M ₿425.52	$1M ₿191.95
4090	Edge Matrix Computing EMC	$0.001546 ₿0.000026	24.32	$999.62K ₿0	$0.001667 ₿0.000026	$0.001202 ₿0.000024	$10.39K ₿10.02	$1.51M ₿26.37K	$999.62K ₿0
4100	ONINO ONI	$0.02514 ₿0.0000053	0.43	$991.94K ₿193.87	$0.02519 ₿0.0000054	$0.02489 ₿0.0000048	$153.29K ₿1.91	$2.51M ₿541.46	$991.94K ₿193.87
4112	Arkadiko DIKO	$0.01297 ₿0.0000078	7.47	$986.57K ₿605.76	$0.01678 ₿0.000010	$0.01204 ₿0.0000077	$100.13K ₿0.84	$1.3M ₿796.76	$986.57K ₿605.76
4121	LeverFi LEVER	$0.00002797 ₿0.000000052	-3.16	$978.53K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002795 ₿0.000000051	$520.54K ₿390.83	$978.55K ₿1.85K	$978.53K ₿1.54K
4127	Astroport ASTRO	$0.0023 ₿0.0000022	-2.02	$974.35K ₿969.85	$0.002808 ₿0.0000023	$0.002286 ₿0.0000022	$4.18K ₿2.1	$2.53M ₿2.52K	$974.35K ₿969.85
4133	Any Inu AI	$0.0000023 ₿0.00000000056	1.57	$966.15K ₿239.1	$0.0000023 ₿0.00000000058	$0.000002099 ₿0.00000000053	$142.75K ₿14.52	$966.15K ₿239.1	$966.15K ₿239.1
4140	Octokn OTK	$0.001851 ₿0.0000011	-1.88	$962.02K ₿328.97	$0.001902 ₿0.0000011	$0.001846 ₿0.0000010	$22.17K ₿2.94	$2.22M ₿1.37K	$962.02K ₿328.97
4145	Globiance Exchange GBEX	$0.0000000026 ₿0.00000000000068	3.21	$957.4K ₿251.69	$0.0000000026 ₿0.00000000000068	$0.000000002519 ₿0.00000000000066	$19.27 ₿4.07	$1.3M ₿341.69	$957.4K ₿251.69
4159	Machine Xchange Coin MXC	$0.000308 ₿0.00000027	-7.10	$945.99K ₿659.55	$0.0004011 ₿0.00000028	$0.0002998 ₿0.00000026	$792.25K ₿56.27	$945.99K ₿721.19	$945.99K ₿659.55
4168	Storm STMX	$0.00008543 ₿0.00000014	4.69	$939.68K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$68.38K ₿60.54	$1.07M ₿1.86K	$939.68K ₿1.64K
4183	REVV REVV	$0.0008278 ₿0.00000021	1.77	$931.55K ₿175.16	$0.000856 ₿0.00000022	$0.000811 ₿0.00000021	$3.61K ₿7.82	$2.52M ₿642.53	$931.55K ₿175.16
4188	Lumerin LMR	$0.001469 ₿0.0000010	-0.97	$929.24K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$312.67 ₿3.94	$1.47M ₿1.05K	$929.24K ₿638.35
4192	PEPE (Ordinals) PEPE	$0.02204 ₿0.0000077	34.28	$927.3K ₿318.06	$0.02209 ₿0.0000087	$0.01641 ₿0.0000047	$190.67 ₿95.85	$927.3K ₿318.06	$927.3K ₿318.06
4201	Witnet WIT	$0.0006918 ₿0.00000013	0.98	$922.25K ₿176.97	$0.0006923 ₿0.00000013	$0.0006851 ₿0.00000012	$15.9 ₿3.35	$1.73M ₿331.93	$922.25K ₿176.97
4203	Decentral Games DG	$0.000986 ₿0.00000057	20.48	$919.08K ₿437.08	$0.0009865 ₿0.00000062	$0.0008174 ₿0.00000055	$10.74 ₿0	$919.08K ₿437.08	$919.08K ₿437.08
4205	MerlinSwap MP	$0.0002907 ₿0.000000097	-0.08	$916.01K ₿308.04	$0.0002917 ₿0.00000010	$0.00029 ₿0.00000010	$31.17K ₿19.83	$6.11M ₿2.05K	$916.01K ₿308.04
4213	Altair AIR	$0.00232 ₿0.00000050	-3.23	$914.38K ₿197.5	$0.002414 ₿0.00000050	$0.00232 ₿0.00000048	$3.03K ₿0.27	$1.1M ₿237.39	$914.38K ₿197.5
4219	Stride Staked TIA STTIA	$1.1 ₿0.00016	7.92	$907.12K ₿0	$1.11 ₿0.00016	$1.02 ₿0.00016	$555.01 ₿5.39	$907.12K	$907.12K ₿0
4250	Film.io FAN	$0.0003001	0.72	$883.63K	$0.0003002	$0.0002979	$9.1	$3M	$883.63K
4254	Mazze MAZZE	$0.000338 ₿0.00000012	0.70	$881.94K ₿308.6	$0.0003429 ₿0.00000014	$0.0002887 ₿0.000000077	$72.62K ₿29.65	$1.63M ₿585.1	$881.94K ₿308.6
4255	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.01*	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4264	SelfKey KEY	$0.0001458 ₿0.00000013	-3.20	$874.99K ₿825.81	$0.0001509 ₿0.00000014	$0.0001406 ₿0.00000013	$4.53K ₿246.22	$874.99K ₿825.81	$874.99K ₿825.81
4265	Peng PENG	$0.008746 ₿0.0000040	-0.37	$874.32K ₿406.18	$0.009024 ₿0.0000045	$0.008624 ₿0.0000032	$49.98K ₿110.29	$874.32K ₿406.18	$874.32K ₿406.18
4267	NORMIE NORMIE	$0.0008943 ₿0.0000013	-0.30	$871.56K ₿1.35K	$0.0009006 ₿0.0000017	$0.0008765 ₿0.0000013	$3.06K ₿173.14	$871.56K ₿1.35K	$871.56K ₿1.35K
4274	Magic Square SQR	$0.002853 ₿0.0000076	0.73	$866.71K ₿405.16	$0.002855 ₿0.0000076	$0.00282 ₿0.0000070	$331.77K ₿8.51	$2.85M ₿7.66K	$866.71K ₿405.16
4296	Precipitate.ai RAIN	$0.0008513 ₿0.00000016	-5.45	$850.43K ₿168.98	$0.0009025 ₿0.00000017	$0.0008511 ₿0.00000016	$2.91K ₿1.27	$850.43K ₿168.98	$850.43K ₿168.98
4297	DeepFakeAI FAKEAI	$0.0008833 ₿0.00000019	0.93	$849.51K ₿186.16	$0.0009083 ₿0.00000023	$0.0008574 ₿0.00000019	$2.64K ₿7.96	$849.51K ₿186.16	$849.51K ₿186.16
4302	nuco.cloud NCDT	$0.02432 ₿0.000016	2.37	$846.35K ₿564.46	$0.02487 ₿0.000018	$0.02317 ₿0.000016	$99.64K ₿6.96	$1.22M ₿842.14	$846.35K ₿564.46
4315	r/FortNiteBR Bricks BRICK	$0.01313 ₿0.0000023	-0.07	$840.78K ₿153.31	$0.01353 ₿0.0000024	$0.01306 ₿0.0000022	$266.38 ₿1.21	$840.78K ₿153.31	$840.78K ₿153.31
4322	Hapi HAPI	$1.14 ₿0.00037	-4.14	$833.82K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$20.31K ₿6.87	$854.92K ₿273.17	$833.82K ₿266.25
4323	Areum AREA	$0.007078 ₿0.0000017	4.76	$834.22K ₿208.13	$0.008458 ₿0.0000017	$0.005467 ₿0.0000016	$7.76K ₿13.4	$1.74M ₿428.26	$834.22K ₿208.13
4328	LandWolf WOLF	$0.00008312	0.51	$831.67K	$0.00008359	$0.00008139	$720.49	$831.67K	$831.67K
4329	Circuits of Value COVAL	$0.0004653 ₿0.00000043	0.16	$830.55K ₿757.21	$0.0004656 ₿0.00000045	$0.0004638 ₿0.00000042	$14.03K ₿16.85	$830.55K ₿757.21	$830.55K ₿757.21
4330	PolkaFoundry PKF	$0.005829 ₿0.0000014	0.69	$830.22K ₿202.03	$0.005865 ₿0.0000014	$0.005766 ₿0.0000014	$17.2 ₿2.4	$1.17M ₿283.73	$830.22K ₿202.03
4332	MicrovisionChain SPACE	$0.1239 ₿0.00027	9.75	$828.83K ₿737.72	$0.1289 ₿0.00028	$0.1129 ₿0.00027	$14.77K ₿36.71	$2.6M ₿5.83K	$828.83K ₿737.72
4345	Troy TROY	$0.00008223 ₿0.000000045	3.64	$822.28K ₿458.24	$0.0001038 ₿0.000000047	$0.0000721 ₿0.000000045	$730.74K ₿40.76	$822.28K ₿458.24	$822.28K ₿458.24
4358	Vesta Finance VSTA	$0.03637 ₿0.0000080	-0.03	$816.29K ₿180.21	$0.03653 ₿0.0000082	$0.03594 ₿0.0000077	$1.99 ₿0.21	$3.64M ₿803.49	$816.29K ₿180.21
4359	AIT Protocol AIT	$0.00276 ₿0.0000068	8.19	$816.46K ₿570.83	$0.002833 ₿0.0000074	$0.002416 ₿0.0000067	$7.86K ₿8.26	$821.85K ₿6.82K	$816.46K ₿570.83
4360	HAVAH HVH	$0.000838 ₿0.00000037	0.04	$816.17K ₿367.78	$0.000838 ₿0.00000039	$0.0008357 ₿0.00000036	$35.01 ₿0.97	$8.38M ₿1.93K	$816.17K ₿367.78
4368	Torum XTM	$0.003824 ₿0.00000095	1.42	$809.03K ₿185.03	$0.003864 ₿0.00000095	$0.003765 ₿0.00000093	$42.3K ₿3.11	$3.05M ₿763.64	$809.03K ₿185.03
4376	PunkCity PUNK	$0.01854 ₿0.000054	0.62	$807.07K ₿1.03K	$0.01893 ₿0.000054	$0.0184 ₿0.000047	$114.27 ₿1.06	$923.98K ₿2.7K	$807.07K ₿1.03K
4380	Voyager Token VGX	$0.0008821 ₿0.0000015	-0.76	$806K ₿435.9	$0.0008958 ₿0.0000015	$0.0008789 ₿0.0000014	$302.87K ₿114.66	$808.24K ₿439.69	$806K ₿435.9
4395	Merit Circle MC	$0.06701 ₿0.000044	-0.93	$797.97K ₿1.12K	$0.07009 ₿0.000045	$0.06561 ₿0.000042	$1.91K ₿1.25	$797.97K ₿1.12K	$797.97K ₿1.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}