$3.11T
إجمالي القيمة السوقية
$145.44B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4285 BEFE  BEFE $0.000006989
₿0.000000000077
-2.17 $658.49K
₿7.34
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$86.46K
₿0.96
$698.1K
₿7.78
$658.49K
₿7.34
التنبؤ بسعر BEFE(befe)
4286 Everton Fan Token  EFC $0.09536
₿0.0000010
-1.21 $657.9K
₿7.34
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$149.32K
₿1.67
$953.6K
₿10.64
$657.9K
₿7.34
التنبؤ بسعر Everton Fan Token(efc)
4292 GameSwift  GSWIFT $0.001459
₿0.000000016
10.54 $654.25K
₿7.3
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$59.33K
₿0.66
$1.13M
₿12.55
$654.25K
₿7.3
التنبؤ بسعر GameSwift(gswift)
4293 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4295 Solchat  CHAT $0.07263
₿0.00000081
-7.34 $653.09K
₿7.29
$0.08
₿0.00000086
$0.07262
₿0.00000080
$56.93K
₿0.64
$653.67K
₿7.29
$653.09K
₿7.29
التنبؤ بسعر Solchat(chat)
4305 Defit  DEFIT $0.02046
₿0.00000022
-9.26 $641.88K
₿7.16
$0.02255
₿0.00000024
$0.02032
₿0.00000022
$412.65
₿0
$1.02M
₿11.41
$641.88K
₿7.16
التنبؤ بسعر Defit(defit)
4311 Dtravel  TRVL $0.001405
₿0.000000015
-6.87 $639.45K
₿7.15
$0.001508
₿0.000000016
$0.001391
₿0.000000015
$120.49K
₿1.35
$1.41M
₿15.73
$639.45K
₿7.15
التنبؤ بسعر Dtravel(trvl)
4317 Alpaca Finance  ALPACA $0.004265
₿0.000000047
-8.54 $638.79K
₿7.15
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$156.51K
₿1.01
$638.79K
₿7.15
$638.79K
₿7.15
التنبؤ بسعر Alpaca Finance(alpaca)
4322 eUSD  EUSD $1.05
₿0.000011
0.18 $636.79K
₿7.13
$1.05
₿0.000011
$1.05
₿0.000011
$3.07
₿0
$636.79K
₿7.13
$636.79K
₿7.13
التنبؤ بسعر eUSD(eusd)
4326 Doland Tremp  TREMP $0.006238
₿0.000000070
-4.05 $623.56K
₿7.09
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$288.63K
₿3.28
$623.56K
₿7.09
$623.56K
₿7.09
التنبؤ بسعر Doland Tremp(tremp)
4338 Arcas  ARCAS $0.009042
₿0.00000010
-12.50 $627.82K
₿7
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$899.08K
₿10.03
$627.82K
₿7
التنبؤ بسعر Arcas(arcas)
4348 Ta-da  TADA $0.0008959
₿0.0000000099
-3.07 $622.68K
₿6.93
$0.0009315
₿0.000000010
$0.0008896
₿0.0000000096
$102.3K
₿1.15
$895.99K
₿9.98
$622.68K
₿6.93
التنبؤ بسعر Ta-da(tada)
4351 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.69 $621.41K
₿6.95
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.42K
₿0.28
$4.14M
₿46.33
$621.41K
₿6.95
التنبؤ بسعر MerlinSwap(mp)
4355 MahaDAO  MAHA $0.09306
₿0.0000010
-0.51 $620.11K
₿6.94
$0.09796
₿0.0000010
$0.09206
₿0.00000099
$69.17K
₿0.77
$921.75K
₿10.32
$620.11K
₿6.94
التنبؤ بسعر MahaDAO(maha)
4363 Nuls  NULS $0.00539
₿0.000000060
-0.13 $615.88K
₿6.89
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.6
₿0.01
$719.4K
₿8.05
$615.88K
₿6.89
التنبؤ بسعر Nuls(nuls)
4367 PolkaFoundry  PKF $0.003988
₿0.000000043
-1.04 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4375 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.85 $609.94K
₿6.58
$0.02741
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4378 Mazze  MAZZE $0.0002328
₿0.0000000025
-11.89 $608.95K
₿6.8
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$72.46K
₿0.8
$1.13M
₿12.57
$608.95K
₿6.8
التنبؤ بسعر Mazze(mazze)
4380 Openfabric AI  OFN $0.001552
₿0.000000017
0.43 $608.01K
₿6.79
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.02K
₿0.91
$771.87K
₿8.62
$608.01K
₿6.79
التنبؤ بسعر Openfabric AI(ofn)
4385 TAO INU  TAONU $0.0006538
₿0.0000000072
-7.22 $605.91K
₿6.76
$0.0008075
₿0.0000000086
$0.0006514
₿0.0000000072
$49.96K
₿0.55
$605.91K
₿6.76
$605.91K
₿6.76
التنبؤ بسعر TAO INU(taonu)
4389 nuco.cloud  NCDT $0.01735
₿0.00000019
-3.54 $603.44K
₿6.74
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$21.74K
₿0.24
$867.57K
₿9.69
$603.44K
₿6.74
التنبؤ بسعر nuco.cloud(ncdt)
4396 Whales Market  WHALES $0.02298
₿0.00000025
-6.02 $598.46K
₿6.68
$0.02447
₿0.00000026
$0.02293
₿0.00000025
$2.64K
₿0.03
$2.3M
₿25.68
$598.46K
₿6.68
التنبؤ بسعر Whales Market(whales)
4401 Peng  PENG $0.005964
₿0.000000066
-11.60 $596.41K
₿6.68
$0.006767
₿0.000000073
$0.005963
₿0.000000066
$189.88K
₿2.02
$596.41K
₿6.68
$596.41K
₿6.68
التنبؤ بسعر Peng(peng)
4409 Bficoin  BFIC $0.3145
₿0.0000035
-1.63 $594.48K
₿6.65
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.9
$594.48K
₿6.65
التنبؤ بسعر Bficoin(bfic)
4427 Catcoin  CAT $0.03743
₿0.00000041
-32.34 $587.68K
₿6.6
$0.05532
₿0.00000059
$0.03743
₿0.00000041
$15.73K
₿0.18
$786.09K
₿8.83
$587.68K
₿6.6
التنبؤ بسعر Catcoin(cat)
4443 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-5.18 $577.33K
₿6.43
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$466.16
₿0.01
$614.74K
₿6.85
$577.33K
₿6.43
التنبؤ بسعر Chihuahua Chain(huahua)
4454 Hacash  HAC $0.3485
₿0.0000038
-1.58 $572.99K
₿6.43
$0.3547
₿0.0000039
$0.3373
₿0.0000036
$22.64K
₿0.25
$573K
₿6.43
$572.99K
₿6.43
التنبؤ بسعر Hacash(hac)
4472 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4485 Honeyland  HXD $0.001298
₿0.000000014
-14.39 $569.85K
₿6.19
$0.001517
₿0.000000016
$0.001233
₿0.000000013
$25.33K
₿0.28
$1.3M
₿14.11
$569.85K
₿6.19
التنبؤ بسعر Honeyland(hxd)
4486 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.62 $561.2K
₿6.25
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$188.32K
₿2.1
$785.21K
₿8.75
$561.2K
₿6.25
التنبؤ بسعر Gui Inu(gui)
4500 Stride Staked Osmo  STOSMO $0.07515
₿0.00000083
-6.24 $553.34K
₿6.15
$0.08016
₿0.00000087
$0.07468
₿0.00000083
$2.7K
₿0.03
$553.34K
₿6.15
$553.34K
₿6.15
التنبؤ بسعر Stride Staked Osmo(stosmo)
4510 AIPad  AIPAD $0.002856
₿0.000000031
-11.23 $549.85K
₿6.13
$0.003227
₿0.000000034
$0.002846
₿0.000000031
$153.47K
₿1.71
$568.51K
₿6.34
$549.85K
₿6.13
التنبؤ بسعر AIPad(aipad)
4527 Dogechain  DC $0.000006479
₿0.000000000072
-4.00 $540.95K
₿6.05
$0.000006839
₿0.000000000075
$0.000006309
₿0.000000000069
$70.35K
₿0.78
$1.1M
₿12.29
$540.95K
₿6.05
التنبؤ بسعر Dogechain(dc)
4531 Altair  AIR $0.00137
₿0.000000015
-2.34 $540.14K
₿6.04
$0.001473
₿0.000000016
$0.00137
₿0.000000014
$306.57
₿0
$649.22K
₿7.26
$540.14K
₿6.04
التنبؤ بسعر Altair(air)
4534 AVINOC  AVINOC $0.003226
₿0.000000036
-5.46 $538.9K
₿6.04
$0.00343
₿0.000000037
$0.003225
₿0.000000035
$2.54
₿0
$3.23M
₿36.19
$538.9K
₿6.04
التنبؤ بسعر AVINOC(avinoc)
4538 Astroport  ASTRO $0.001269
₿0.000000014
-8.01 $537.9K
₿5.99
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.66K
₿0.05
$1.4M
₿15.56
$537.9K
₿5.99
التنبؤ بسعر Astroport(astro)
4545 Octokn  OTK $0.000961
₿0.000000010
0.64 $537.62K
₿5.99
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$22.75K
₿0.25
$1.15M
₿12.85
$537.62K
₿5.99
التنبؤ بسعر Octokn(otk)
4548 Neoxa  NEOX $0.00005601
₿0.00000000064
-6.29 $533.83K
₿6.19
$0.00006587
₿0.00000000072
$0.00005802
₿0.00000000064
$11K
₿0.12
$534.56K
₿6.2
$533.83K
₿6.19
التنبؤ بسعر Neoxa(neox)
4559 Hapi  HAPI $0.7207
₿0.0000085
31.81 $527.78K
₿6.24
$0.7616
₿0.0000085
$0.5083
₿0.0000055
$229.99
₿0
$541.13K
₿6.4
$527.78K
₿6.24
التنبؤ بسعر Hapi(hapi)
4567 ZMINE  ZMN $0.01284
₿0.00000014
-3.30 $525.92K
₿5.85
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$243.16
₿0
$525.92K
₿5.85
$525.92K
₿5.85
التنبؤ بسعر ZMINE(zmn)
4578 Merit Circle  MC $0.04391
₿0.00000048
-2.80 $522.67K
₿5.82
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$43.09
₿0
$522.67K
₿5.82
$522.67K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4584 ZeroLend  ZERO $0.00000626
₿0.000000000070
-0.12 $520.5K
₿5.75
$0.00000663
₿0.000000000071
$0.00000618
₿0.000000000067
$7.11K
₿0.08
$625.5K
₿6.91
$520.5K
₿5.75
التنبؤ بسعر ZeroLend(zero)
4590 Groestlcoin  GRS $0.005813
₿0.000000060
-10.53 $519K
₿5.37
$0.006594
₿0.000000070
$0.004911
₿0.000000054
$12.81K
₿0.14
$519.02K
₿5.37
$519K
₿5.37
التنبؤ بسعر Groestlcoin(grs)
4597 Bozo Benk  BOZO $0.000648
₿0.0000000072
-9.50 $517.73K
₿5.74
$0.0007169
₿0.0000000077
$0.0006305
₿0.0000000069
$1.67K
₿0.02
$517.73K
₿5.74
$517.73K
₿5.74
التنبؤ بسعر Bozo Benk(bozo)
4598 BitcoinBam  BTCBAM $0.03229
₿0.00000036
-0.29 $517.76K
₿5.78
$0.03241
₿0.00000036
$0.03228
₿0.00000034
$29.77K
₿0.33
$678.25K
₿7.57
$517.76K
₿5.78
التنبؤ بسعر BitcoinBam(btcbam)
4608 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4613 REVV  REVV $0.0004592
₿0.0000000051
-3.47 $509.63K
₿5.67
$0.0004804
₿0.0000000052
$0.0004565
₿0.0000000050
$6.2K
₿0.07
$1.38M
₿15.32
$509.63K
₿5.67
التنبؤ بسعر REVV(revv)
4614 Kava Lend  HARD $0.003779
₿0.000000042
9.19 $509.37K
₿5.76
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.35K
₿0.36
$755.79K
₿8.55
$509.37K
₿5.76
التنبؤ بسعر Kava Lend(hard)
4620 ISKRA Token  ISK $0.001013
₿0.000000011
-4.28 $508.04K
₿5.68
$0.00112
₿0.000000012
$0.0009993
₿0.000000010
$13.34K
₿0.15
$1.02M
₿11.36
$508.04K
₿5.68
التنبؤ بسعر ISKRA Token(isk)
4625 Euro Tether  EURT $0.1219
₿0.0000013
1.00 $506.85K
₿5.54
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$500.85
₿0
$6.1M
₿66.69
$506.85K
₿5.54
4626 RigoBlock  GRG $0.07688
₿0.00000085
-4.17 $506.73K
₿5.61
$0.08033
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4641 MASQ  MASQ $0.01457
₿0.00000016
-10.32 $500.92K
₿5.62
$0.01666
₿0.00000018
$0.01457
₿0.00000016
$3.38K
₿0.04
$546.39K
₿6.13
$500.92K
₿5.62
التنبؤ بسعر MASQ(masq)
4644 Lumerin  LMR $0.0007904
₿0.0000000088
-7.85 $499.97K
₿5.58
$0.0008614
₿0.0000000093
$0.0007888
₿0.0000000087
$520.28
₿0.01
$790.41K
₿8.82
$499.97K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4647 LandWolf  WOLF $0.00004982
₿0.00000000055
-5.72 $498.38K
₿5.55
$0.00005293
₿0.00000000057
$0.00004932
₿0.00000000054
$120.4
₿0
$498.38K
₿5.55
$498.38K
₿5.55
التنبؤ بسعر LandWolf(wolf)
4652 Lava  LAVA $0.001281
₿0.000000014
-6.08 $497.19K
₿5.54
$0.001364
₿0.000000014
$0.001275
₿0.000000014
$12.87K
₿0.14
$1.28M
₿14.27
$497.19K
₿5.54
التنبؤ بسعر Lava(lava)
4663 Wall Street Memes  WSM $0.0002621
₿0.0000000029
-5.69 $493.32K
₿5.52
$0.0002794
₿0.0000000030
$0.0002609
₿0.0000000029
$1.05K
₿0.01
$524.25K
₿5.86
$493.32K
₿5.52
التنبؤ بسعر Wall Street Memes(wsm)
4667 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4668 Fud the Pug  FUD $0.000000008503
₿0.000000000000094
2.27 $488.94K
₿5.45
$0.000000009056
₿0.000000000000099
$0.000000008224
₿0.000000000000088
$1.28K
₿0.01
$641.92K
₿7.15
$488.94K
₿5.45
التنبؤ بسعر Fud the Pug(fud)
4671 LeverFi  LEVER $0.00001396
₿0.00000000015
0.52 $488.53K
₿5.46
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$261.42K
₿2.92
$488.54K
₿5.46
$488.53K
₿5.46
التنبؤ بسعر LeverFi(lever)
4672 Voyager Token  VGX $0.0005336
₿0.0000000059
-12.89 $487.63K
₿5.45
$0.000613
₿0.0000000065
$0.0005325
₿0.0000000059
$412.61K
₿4.6
$488.98K
₿5.47
$487.63K
₿5.45
التنبؤ بسعر Voyager Token(vgx)
4692 Wing Finance  WING $0.08852
₿0.00000098
-2.84 $480.6K
₿5.38
$0.09138
₿0.00000099
$0.08839
₿0.00000096
$77.23K
₿0.86
$675.17K
₿7.56
$480.6K
₿5.38
التنبؤ بسعر Wing Finance(wing)
4696 TypeAI  TYPE $0.05056
₿0.00000056
-5.93 $480.39K
₿5.35
$0.05411
₿0.00000058
$0.05027
₿0.00000056
$451.98
₿0.01
$505.67K
₿5.63
$480.39K
₿5.35
التنبؤ بسعر TypeAI(type)
4702 XCAD Network  XCAD $0.00274
₿0.000000030
-10.87 $478.7K
₿5.35
$0.003138
₿0.000000033
$0.002733
₿0.000000030
$123.58K
₿1.38
$533.47K
₿5.96
$478.7K
₿5.35
التنبؤ بسعر XCAD Network(xcad)
4729 pSTAKE Finance  PSTAKE $0.0009418
₿0.000000010
1.43 $470.91K
₿5.25
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$127.11K
₿1.42
$470.91K
₿5.25
$470.91K
₿5.25
التنبؤ بسعر pSTAKE Finance(pstake)
4759 Poolz Finance  POOLX $0.08855
₿0.00000098
-0.61 $455.58K
₿5.08
$0.0912
₿0.00000099
$0.087
₿0.00000095
$69.02K
₿0.77
$478.67K
₿5.34
$455.58K
₿5.08
التنبؤ بسعر Poolz Finance(poolx)
4764 Domi  DOMI $0.0009934
₿0.000000011
-4.78 $457.99K
₿5.11
$0.001051
₿0.000000011
$0.0009354
₿0.000000010
$17.85K
₿0.2
$995.63K
₿11.1
$457.99K
₿5.11
التنبؤ بسعر Domi(domi)
4777 Orbofi AI  OBI $0.0003069
₿0.0000000034
-5.41 $453.79K
₿5.03
$0.0003428
₿0.0000000037
$0.0003014
₿0.0000000033
$56.6K
₿0.63
$617.85K
₿6.85
$453.79K
₿5.03
التنبؤ بسعر Orbofi AI(obi)
4799 Decimated  DIO $0.0008211
₿0.0000000090
-0.37 $442.15K
₿4.92
$0.0008834
₿0.0000000095
$0.0008105
₿0.0000000088
$32.93K
₿0.37
$813.89K
₿9.06
$442.15K
₿4.92
التنبؤ بسعر Decimated(dio)
4800 DeepFakeAI  FAKEAI $0.0004603
₿0.0000000051
-10.71 $441.44K
₿4.92
$0.0005167
₿0.0000000055
$0.0004603
₿0.0000000051
$206.86
₿0
$441.44K
₿4.92
$441.44K
₿4.92
التنبؤ بسعر DeepFakeAI(fakeai)
4804 Loom Network (NEW)  LOOM $0.0003541
₿0.0000000039
-0.08 $440.13K
₿4.91
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.34K
₿5.13
$440.13K
₿4.91
التنبؤ بسعر Loom Network (NEW)(loom)
4808 MicrovisionChain  SPACE $0.06413
₿0.00000071
5.30 $438.63K
₿4.89
$0.06416
₿0.00000071
$0.05807
₿0.00000063
$6.1K
₿0.07
$1.35M
₿15.02
$438.63K
₿4.89
التنبؤ بسعر MicrovisionChain(space)
4812 Scallop  SCLP $0.007858
₿0.000000087
0.53 $437.45K
₿4.9
$0.008025
₿0.000000088
$0.007718
₿0.000000083
$15.39
₿0
$785.89K
₿8.8
$437.45K
₿4.9
التنبؤ بسعر Scallop(sclp)
4815 ZBIT•BLUE•BITCOIN  ZBIT $0.02089
₿0.00000023
-9.51 $436.99K
₿4.89
$0.0231
₿0.00000024
$0.0208
₿0.00000023
$21.83
₿0
$436.99K
₿4.89
$436.99K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4828 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4837 Nodle Network  NODL $0.0003553
₿0.0000000039
-6.41 $430.49K
₿4.83
$0.0003864
₿0.0000000042
$0.0003158
₿0.0000000035
$71.73K
₿0.8
$690.22K
₿7.75
$430.49K
₿4.83
التنبؤ بسعر Nodle Network(nodl)
4841 OmniCat  OMNI $0.000009439
₿0.00000000010
-5.80 $429.35K
₿4.76
$0.00001006
₿0.00000000010
$0.00000934
₿0.00000000010
$382.35
₿0
$429.35K
₿4.76
$429.35K
₿4.76
التنبؤ بسعر OmniCat(omni)
4863 Synesis One  SNS $0.0005172
₿0.0000000058
-2.62 $425.3K
₿4.93
$0.0005543
₿0.0000000061
$0.0005051
₿0.0000000055
$188.85K
₿5.19
$507.8K
₿5.88
$425.3K
₿4.93
التنبؤ بسعر Synesis One(sns)
4888 Edge Matrix Computing  EMC $0.0006492
₿0.0000000073
-13.64 $419.97K
₿4.75
$0.0007534
₿0.0000000080
$0.0006479
₿0.0000000072
$12.17K
₿0.14
$636.12K
₿7.2
$419.97K
₿4.75
التنبؤ بسعر Edge Matrix Computing(emc)
4892 XANA  XETA $0.00008527
₿0.00000000097
1.22 $418.28K
₿4.83
$0.00008765
₿0.00000000098
$0.00008239
₿0.00000000090
$10.09K
₿0.11
$418.28K
₿4.83
$418.28K
₿4.83
التنبؤ بسعر XANA(xeta)
4918 Samsunspor Fan Token  SAM $0.1948
₿0.0000021
-2.53 $407.85K
₿4.58
$0.1998
₿0.0000022
$0.1929
₿0.0000020
$19.03K
₿0.22
$1.07M
₿11.99
$407.85K
₿4.58
التنبؤ بسعر Samsunspor Fan Token(sam)
4925 Boba Oppa  BOBAOPPA $0.00008519
₿0.00000000094
-19.27 $405.64K
₿4.51
$0.0001056
₿0.0000000011
$0.00008406
₿0.00000000093
$488.36
₿0.01
$405.64K
₿4.51
$405.64K
₿4.51
التنبؤ بسعر Boba Oppa(bobaoppa)
4928 WiFi Map  WIFI $0.0006881
₿0.0000000076
-9.22 $405.44K
₿4.52
$0.000758
₿0.0000000082
$0.0006853
₿0.0000000076
$275.62
₿0
$688.11K
₿7.67
$405.44K
₿4.52
التنبؤ بسعر WiFi Map(wifi)
4946 TOMI  TOMI $0.000000000407
₿0.0000000000000045
-10.41 $397.83K
₿4.46
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.55K
₿0.06
$397.83K
₿4.46
$397.83K
₿4.46
التنبؤ بسعر TOMI(tomi)
4963 PEPE 0x69 ON BASE  PEPE $0.000000000934
₿0.000000000000010
-8.94 $392.82K
₿4.38
$0.000000001025
₿0.000000000000011
$0.000000000928
₿0.000000000000010
$127.87K
₿1.43
$392.82K
₿4.38
$392.82K
₿4.38
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4976 Sora Validator Token  VAL $0.006867
₿0.000000076
-3.74 $389.8K
₿4.36
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$346.88
₿0
$686.74K
₿7.69
$389.8K
₿4.36
التنبؤ بسعر Sora Validator Token(val)
4990 Rowan Coin  RWN $0.001977
₿0.000000022
-0.07 $385.6K
₿4.31
$0.001979
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.05
$385.6K
₿4.31
التنبؤ بسعر Rowan Coin(rwn)
4997 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5003 Stride Staked TIA  STTIA $0.5459
₿0.0000060
-5.22 $386.35K
₿4.27
$0.5759
₿0.0000061
$0.5312
₿0.0000059
$107.69
₿0
$386.35K
₿4.27
$386.35K
₿4.27
التنبؤ بسعر Stride Staked TIA(sttia)
5017 Muse  MUSE $0.4562
₿0.0000051
-2.71 $377.6K
₿4.23
$0.4706
₿0.0000051
$0.452
₿0.0000049
$12.98K
₿0.14
$378.32K
₿4.23
$377.6K
₿4.23
التنبؤ بسعر Muse(muse)
5028 Chainge Finance  XCHNG $0.0007583
₿0.0000000085
-11.03 $374.68K
₿4.24
$0.0009991
₿0.000000011
$0.0007583
₿0.0000000086
$748.35
₿0.01
$910.06K
₿10.3
$374.68K
₿4.24
التنبؤ بسعر Chainge Finance(xchng)
5048 Bostrom  BOOT $0.000000000782
₿0.0000000000000086
-5.81 $367.37K
₿4.1
$0.000000000834
₿0.0000000000000091
$0.000000000766
₿0.0000000000000085
$71.56
₿0
$912.29K
₿10.18
$367.37K
₿4.1
التنبؤ بسعر Bostrom(boot)
5052 Evmos  EVMOS $0.0007179
₿0.0000000079
-4.56 $368.07K
₿4.08
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.04K
₿0.01
$717.92K
₿7.96
$368.07K
₿4.08
التنبؤ بسعر Evmos(evmos)
5054 Hum(AI)n Web3  DOME $0.00000403
₿0.000000000044
-16.08 $367.54K
₿4.09
$0.00000484
₿0.000000000052
$0.000003999
₿0.000000000044
$111.01K
₿1.18
$403.27K
₿4.49
$367.54K
₿4.09
التنبؤ بسعر Hum(AI)n Web3(dome)
5062 PlayZap  PZP $0.004416
₿0.000000049
-0.45 $364.36K
₿4.07
$0.004642
₿0.000000051
$0.004394
₿0.000000047
$195.81K
₿2.42
$660.11K
₿7.38
$364.36K
₿4.07
التنبؤ بسعر PlayZap(pzp)
5079 FUSION  FSN $0.004617
₿0.000000051
-10.75 $361.22K
₿4.04
$0.005173
₿0.000000055
$0.004605
₿0.000000051
$114.57
₿0
$363.68K
₿4.06
$361.22K
₿4.04
التنبؤ بسعر FUSION(fsn)
5082 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5084 Kasta  KASTA $0.0004696
₿0.0000000052
2.03 $359.51K
₿4.02
$0.0004726
₿0.0000000052
$0.0004573
₿0.0000000049
$58.14K
₿0.65
$704.29K
₿7.88
$359.51K
₿4.02
التنبؤ بسعر Kasta(kasta)
5085 BEPRO Network  LX $0.00003596
₿0.00000000040
-14.06 $359.39K
₿4.02
$0.00004326
₿0.00000000046
$0.00003505
₿0.00000000039
$1.2K
₿0.01
$359.39K
₿4.02
$359.39K
₿4.02
التنبؤ بسعر BEPRO Network(lx)
5102 Torum  XTM $0.001538
₿0.000000017
-2.36 $354.65K
₿3.96
$0.00158
₿0.000000017
$0.001519
₿0.000000016
$108.49K
₿1.21
$1.23M
₿13.7
$354.65K
₿3.96
التنبؤ بسعر Torum(xtm)
5124 SAD HAMSTER  HAMMY $0.000349
₿0.0000000038
-9.49 $349.26K
₿3.89
$0.0003864
₿0.0000000041
$0.0003438
₿0.0000000038
$3.35K
₿0.04
$349.26K
₿3.89
$349.26K
₿3.89
التنبؤ بسعر SAD HAMSTER(hammy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀