صفحة النتائج 17 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1801)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8925	The Professor LAB	$0.00004216	1.51	$42.44K	$0.00004245	$0.00004153	$54.29	$42.44K	$42.44K
9134	Insane Labz (Sol) LABZ	$0.0007578	-0.10	$37.66K	$0.0007635	$0.0007506	$1.3K	$37.66K	$37.66K
9156	MetaTrace TRC	$0.0001042 ₿0.00000049	1.49	$37.07K ₿91.06	$0.0001119 ₿0.00000050	$0.0001027 ₿0.00000048	$515.81 ₿3.36	$521.11K ₿2.5K	$37.07K ₿91.06
9275	Predict Crypto PREAI	$0.000004099	0	$34.84K	$0	$0	$138.69	$34.84K	$34.84K
9282	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.073 ₿0.00000066	$0.06838 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9331	RAI Finance SOFI	$0.00006629 ₿0.00000045	-5.59	$33.62K ₿233.47	$0.0001066 ₿0.00000048	$0.00006629 ₿0.00000045	$2.12K ₿18.95	$66.29K ₿460.33	$33.62K ₿233.47
9333	FOAM FOAM	$0.00009451 ₿0.00000061	-6.08	$33.59K ₿219.53	$0.0001007 ₿0.00000063	$0.00009346 ₿0.00000061	$96.43 ₿0.01	$94.52K ₿617.77	$33.59K ₿219.53
9392	Smilek SMILEK	$0.00000001625 ₿0.000000000078	0.19	$32.43K ₿156.19	$0.00000001641 ₿0.000000000086	$0.00000001602 ₿0.000000000053	$426.52 ₿2.85	$32.43K ₿156.19	$32.43K ₿156.19
9434	Param PARAM	$0.0001224	0	$31.71K	$0	$0	$2.95	$244.89K	$31.71K
9448	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9705	GuildFi GF	$0.000932 ₿0.0000062	0.19	$27.31K ₿3.62K	$0.000932 ₿0.0000062	$0.0009302 ₿0.0000060	$4.2 ₿48.53	$932.01K ₿6.24K	$27.31K ₿3.62K
10060	Hector Network HEC	$0.009217 ₿0.00010	9.63	$22.36K ₿250.89	$0.009254 ₿0.00010	$0.008346 ₿0.00010	$1.31 ₿0	$29.17K ₿327.36	$22.36K ₿250.89
10087	Vela Token VELA	$0.001306 ₿0.000010	10.87	$21.97K ₿194.18	$0.001301 ₿0.000011	$0.001176 ₿0.000010	$32.59 ₿14.45	$45.73K ₿195.5	$21.97K ₿194.18
10248	Sora XOR	$0 ₿0.0000000017	-5.82	$20.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.8K ₿3.33	$20.07K ₿34.32	$20.07K ₿34.27
10488	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02188 ₿0.00000019	$0.02075 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10593	Baklava BAVA	$0.00002595 ₿0.0000011	-0.17	$16.98K ₿0	$0.00002599 ₿0.0000011	$0.00002566 ₿0.0000011	$10.78 ₿0.19	$25.94K ₿741.84	$16.98K ₿0
10998	Prometheum Prodigy PMPY	$0.00003601 ₿0.00000041	-3.19	$14.02K ₿263.45	$0.04843 ₿0.00000043	$0.04545 ₿0.00000041	$30.3 ₿18.28	$22.32K ₿268.55	$14.02K ₿263.45
11092	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.40	$13.26K ₿987.06	$0.0001619 ₿0.000014	$0.0001609 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11392	Lovely Inu finance LOVELY	$0.00000374 ₿0.0000000000016	-2.10	$11.16K ₿113.82	$0.0000001941 ₿0.0000000000017	$0.0000001686 ₿0.0000000000015	$0 ₿43.86	$37.39K ₿122.39	$11.16K ₿113.82
11523	Aperture Finance APTR	$0.0001144	2.43	$10.4K	$0.0001147	$0.0001113	$3.72	$114.46K	$10.4K
12260	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1698 ₿0.0000015	$0.15 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12433	Arix ARIX	$0.0005714 ₿0.0000036	1.53	$5.67K ₿36.02	$0.0005754 ₿0.0000040	$0.0005514 ₿0.0000023	$56.03K ₿0.78	$58.57K ₿372.28	$5.67K ₿36.02
12786	Leash LEASH	$0.01715 ₿0.0071	32.07	$1.26K ₿772.97	$0.01715 ₿0.0075	$0.01231 ₿0.0071	$53.36K ₿31.44	$1.85K ₿773.16	$1.26K ₿772.97
12855	Ooki OOKI	$0.000000000009 ₿0.000000046	0.41	$0.08 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000009 ₿0.000000046	$1.15 ₿62.01	$49.74K ₿391.33	$0.08 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001639 ₿0.0000000013	4.45	$0 ₿770.45	$0.0000186 ₿0.	$0.0000149 ₿0.	$28.72K ₿0	$10.06M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002274 ₿0.00000016	10.07	$0 ₿428.96	$0.002274 ₿0.00000017	$0.002066 ₿0.00000016	$39.31 ₿0.13	$20.22M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007669	0.63	$0	$0.000007679	$0.000007609	$108.67	$178.96K	$0
—	Dohrnii DHN	$3.21 ₿0.000000019	0.20	$0 ₿7.36	$3.21 ₿0.	$3.2 ₿0.	$176.21K ₿0	$1.19B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.01147 ₿0.000012	-2.16	$0 ₿725.12	$0.01208 ₿0.	$0.01123 ₿0.	$3.71K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6911 ₿0.00025	0.31	$0 ₿14.4K	$0.6929 ₿0.	$0.6861 ₿0.	$1.53M ₿0	$692.21M ₿253.51K	$0 ₿14.4K
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.43 ₿0.00019	0.13	$0 ₿2.15K	$34.79 ₿0.	$33.61 ₿0.	$163.48K ₿0	$381.09M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,326.92 ₿0.049	-1.54	$0 ₿45.73K	$1,356.25 ₿0.	$1,314.4 ₿0.	$802.92K ₿0	$209.17M ₿48.35K	$0 ₿45.73K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	SpaceN SN	$1.54 ₿0.0000069	0.91	$0 ₿277.44	$1.55 ₿0.0000071	$1.53 ₿0.0000067	$70.33K ₿0.17	$1.54B ₿6.93K	$0 ₿277.44
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1967 ₿0.000012	1.36	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$58.62K ₿16.97	$112.66M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Xbit XBT	$0.0109 ₿0.00000016	0	$9.41M ₿138.39	$0 ₿0.	$0 ₿0.	$380.76K ₿0	$10.9M ₿160.36	$9.41M ₿138.39
—	Holdstation [OLD] HOLD	$1.23 ₿0.000093	-2.79	$0 ₿481.87	$1.27 ₿0.000098	$0.9912 ₿0.000091	$689.42K ₿13.04	$36.79M ₿2.79K	$0 ₿481.87
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.1B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.1B ₿118.78K
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.67M ₿33.28	$0 ₿33.29
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0 ₿0.	$0 ₿0.	$45.77K ₿0	$477.54K	$477.54K
—	Klima DAO KLIMA	$0.1303 ₿0.000041	-1.41	$0 ₿366.38	$0.145 ₿0.000042	$0.1268 ₿0.000039	$9.9K ₿7.7	$834.06K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002665 ₿0.000011	0.33	$0 ₿379.64	$0.002674 ₿0.	$0.002646 ₿0.	$40.72 ₿0	$114.71K ₿573.31	$0 ₿379.64
—	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0 ₿0.	$0 ₿0.	$300.9 ₿0	$2.21M ₿840.88	$602.37K ₿117.22
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$4.57 ₿0.00017	-7.67	$0 ₿312.16	$5.62 ₿0.00018	$4.39 ₿0.00016	$53.26K ₿0.07	$4.57B ₿178.38K	$0 ₿312.16
—	AITA AITA	$0.0002187 ₿0.00000018	0.37	$0 ₿359.16	$0.000219 ₿0.	$0.0002164 ₿0.	$23.06 ₿0	$656.12K ₿540.09	$0 ₿359.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0 ₿0.	$0 ₿0.	$97.73 ₿0	$8.71M	$1.13M
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	ReadySwap RS	$0.005662	0	$50.09K	$0 ₿0.	$0 ₿0.	$16.9 ₿0	$51.62K	$50.09K
—	Hermez Network Token HEZ	$3.83 ₿0.000063	0.13	$0 ₿1.08K	$3.86 ₿0.	$3.8 ₿0.	$7.25K ₿0	$42.49M ₿715.09	$0 ₿1.08K
—	SnailBrook SNAIL	$0.000005249 ₿0.0000000029	0	$432.29K ₿234.42	$0 ₿0.	$0 ₿0.	$170.51 ₿0	$432.29K ₿291.66	$432.29K ₿234.42
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2136 ₿0.000014	-51.93	$0 ₿654.43	$0.4444 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1572 ₿0.000014	10.73	$0 ₿40.72K	$0.16 ₿0.	$0.1418 ₿0.	$13.09K ₿0	$499.41M ₿46.11K	$0 ₿40.72K
—	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	0	$1.31M ₿141.53	$0 ₿0.	$0 ₿0.	$12.15 ₿0	$1.8M ₿1.01K	$1.31M ₿141.53
—	D-Drops DOP	$0.005112 ₿0.00000058	0	$895.68K ₿103.1	$0 ₿0.	$0 ₿0.	$3.5K ₿0	$1.72M ₿197.56	$895.68K ₿103.1
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}