$3.5T
إجمالي القيمة السوقية
$95.26B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5297 RMRK  RMRK $0.03191
₿0.000029
1.68 $288.32K
₿280.63
$0.03196
₿0.000032
$0.03015
₿0.000029
$121.41
₿4.72
$319.14K
₿295.4
$288.32K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5318 Reboot  GG $0.001739
₿0.00000098
4.83 $286.71K
₿161.99
$0.001739
₿0.0000011
$0.001637
₿0.00000098
$110.99
₿9.96
$1.74M
₿984.43
$286.71K
₿161.99
التنبؤ بسعر Reboot(gg)
5347 ZKFair  ZKF $0.00002771
₿0.000000069
-3.17 $278.58K
₿696.41
$0.00002884
₿0.000000081
$0.00002426
₿0.000000068
$75.01K
₿95.96
$278.58K
₿696.41
$278.58K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5354 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001972
₿0.000000017
$0.001835
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5445 WeWay  WWY $0.00004475
₿0.00000012
-21.49 $247.72K
₿420.69
$0.00005739
₿0.00000013
$0.00004389
₿0.00000011
$321.56K
₿78.68
$307.2K
₿836.17
$247.72K
₿420.69
التنبؤ بسعر WeWay(wwy)
5449 SnailBrook  SNAIL $0.00000309
₿0.0000000029
2.94 $254.63K
₿234.42
$0.0003242
₿0.0000000029
$0.0003116
₿0.0000000028
$191.92
₿0.6
$254.63K
₿291.66
$254.63K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5454 Octus Bridge  BRIDGE $0.03991
₿0.000019
-0.33 $253.73K
₿123.61
$0.04033
₿0.000020
$0.03988
₿0.0000026
$6.59
₿0.05
$550.91K
₿268.4
$253.73K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5460 Cat-Dog  CATDOG $0.0000029
-7.36 $252.15K
$0.00000313
$0.00000286
$251.93K
$252.15K
$252.15K
التنبؤ بسعر Cat-Dog(catdog)
5464 Spacemesh  $SMH $0.003465
₿0.000048
-38.75 $249.02K
₿0
$0.006251
₿0.000050
$0.003461
₿0.000046
$228.46K
₿10.88
$249.02K
$249.02K
₿0
التنبؤ بسعر Spacemesh($smh)
5467 The Resistance Cat  $RECA $0.02549
-0.85 $250.73K
$0.02582
$0.02521
$178.29
$254.2K
$250.73K
التنبؤ بسعر The Resistance Cat($reca)
5491 Sora  XOR $0
₿0.0000000017
-14.74 $245.07K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$21.98K
₿3.33
$245.07K
₿34.32
$245.07K
₿34.27
التنبؤ بسعر Sora(xor)
5507 Rainbow Token  RBW $0.0009651
₿0.00000073
5.42 $242.16K
₿170.46
$0.0009631
₿0.00000079
$0.0009115
₿0.00000071
$1.09
₿9.15
$965.27K
₿725.8
$242.16K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5509 YIELD app  YLD $0.0009109
₿0.0000014
-0.02 $241.76K
₿393.4
$0.0009112
₿0.0000014
$0.0009108
₿0.0000013
$2.86
₿6.24
$273.27K
₿444.68
$241.76K
₿393.4
التنبؤ بسعر YIELD app(yld)
5540 Juice Finance  JUICE $0.0003248
₿0.0000022
3.58 $235.02K
₿0
$0.000325
₿0.0000025
$0.0003134
₿0.0000022
$80.23K
₿25.86
$325.03K
₿2.39K
$235.02K
₿0
التنبؤ بسعر Juice Finance(juice)
5573 Biaoqing  BIAO $0.0002285
-8.37 $228.56K
$0.0002566
$0.000218
$42.63K
$228.56K
$228.56K
التنبؤ بسعر Biaoqing(biao)
5585 FALX  FALX $0.00002258
2.62 $226.88K
$0.00002269
$0.00002169
$142.24
$226.88K
$226.88K
التنبؤ بسعر FALX(falx)
5634 Bitcicoin  BITCI $0.00002583
₿0.000000021
-4.55 $218.47K
₿180.13
$0.00002744
₿0.000000021
$0.00002525
₿0.000000020
$40.37K
₿10.14
$537.95K
₿443.55
$218.47K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5654 Zynecoin  ZYN $0.006137
₿0.0000046
-5.34 $214.34K
₿158.71
$0.006495
₿0.0000049
$0.006072
₿0.0000034
$202.98K
₿2.87
$603.39K
₿451.7
$214.34K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5675 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5773 Nodle Network  NODL $0.0001879
₿0.00000012
1.34 $197.68K
₿460.54
$0.0002273
₿0.00000013
$0.0001687
₿0.00000012
$137.6K
₿2.13
$393.31K
₿1.11K
$197.68K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5775 Sonic The Goat  GOAT $0.0000001974
0 $197.55K
$0
$0
$2.51
$197.56K
$197.55K
التنبؤ بسعر Sonic The Goat(goat)
5812 Floor Protocol  FLC $0.00011
₿0.00000028
22.24 $232.52K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$225.74K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5920 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,760.1
₿0.052
$5,683.93
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5970 Sakai Vault  SAKAI $0.04781
₿0.000046
1.57 $171.83K
₿213.75
$0.05038
₿0.000047
$0.04506
₿0.000036
$84.95K
₿24.46
$382.51K
₿374.6
$171.83K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
6016 Vega Protocol  VEGA $0.002685
₿0.000011
-0.22 $166.61K
₿728.14
$0.0027
₿0.000012
$0.002679
₿0.000011
$11.81
₿12.23
$174.54K
₿776.29
$166.61K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6128 Lithium Finance  LITH $0.00001688
₿0.000000024
-25.44 $153.19K
₿146.33
$0.00002375
₿0.000000027
$0.00001552
₿0.000000024
$8.14K
₿9.4
$168.76K
₿245.66
$153.19K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6156 White Whale  WHALE $0.000254
₿0.00000041
0.13 $149.84K
₿174.13
$0.0002627
₿0.00000041
$0.0002515
₿0.00000040
$79.8
₿2.18
$174.86K
₿246.81
$149.84K
₿174.13
التنبؤ بسعر White Whale(whale)
6255 Just a Black Rock on Base  ROCK $0.00001374
₿0.000000046
6.27 $137.17K
₿0
$0.00001373
₿0.000000050
$0.00001284
₿0.000000046
$102.25
₿1.5
$137.17K
₿465.86
$137.17K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6423 Ferrum Network  FRM $0.0004005
₿0.0000012
-2.56 $114.97K
₿332.64
$0.0004178
₿0.0000012
$0.0003939
₿0.0000012
$58.58K
₿9.19
$239.17K
₿750.24
$114.97K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6435 Viberate  VIB $0.0006501
₿0.0000017
6.77 $118.68K
₿319.99
$0.00065
₿0.0000018
$0.0006088
₿0.0000016
$0
₿76.76
$130.02K
₿350.55
$118.68K
₿319.99
التنبؤ بسعر Viberate(vib)
6445 TENET  TENET $0.0002743
₿0.0000013
-25.92 $115.19K
₿473.1
$0.0003703
₿0.0000015
$0.000242
₿0.0000013
$588.91K
₿20.91
$328.06K
₿1.64K
$115.19K
₿473.1
التنبؤ بسعر TENET(tenet)
6461 Solve.Care  SOLVE $0.0001371
₿0.00000037
-52.17 $116.54K
₿271.81
$0.0003228
₿0.00000037
$0.0001245
₿0.00000035
$7.06K
₿20.05
$137.11K
₿370.31
$116.54K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6551 Scrat  SCRAT $0.001105
1.17 $110.52K
$0.001118
$0.001073
$1K
$110.52K
$110.52K
التنبؤ بسعر Scrat(scrat)
6619 Source  SOURCE $0.0001905
₿0.00000065
2.66 $105.57K
₿273.02
$0.0001913
₿0.00000071
$0.0001851
₿0.00000059
$73
₿0.44
$108.82K
₿282.32
$105.57K
₿273.02
التنبؤ بسعر Source(source)
6629 Baby  BABY $0.0000001105
₿0.00000000071
6.26 $105.53K
₿0
$0.0000001106
₿0.00000000075
$0.0000001026
₿0.00000000065
$670.99
₿18.24
$108.49K
₿714.88
$105.53K
₿0
التنبؤ بسعر Baby(baby)
6647 Crypto Unicorns  CU $0.002193
0 $103.78K
$0
$0
$25.35
$203.64K
$103.78K
التنبؤ بسعر Crypto Unicorns(cu)
6715 Vector ETH  VETH $2,631.86
₿0.049
0.14 $99.26K
₿287.38
$2,652.83
₿0.050
$2,607.83
₿0.049
$30.49
₿2.44
$99.26K
₿287.38
$99.26K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6746 MAGA VP  MVP $0.002138
8.20 $96.78K
$0.002129
$0.001953
$40.68
$101.58K
$96.78K
التنبؤ بسعر MAGA VP(mvp)
6813 FOAM  FOAM $0.0002614
₿0.00000061
3.46 $92.9K
₿219.53
$0.0002614
₿0.00000063
$0.0002469
₿0.00000061
$8.23
₿0.01
$261.42K
₿617.77
$92.9K
₿219.53
التنبؤ بسعر FOAM(foam)
6817 Picasso  PICA $0.00001007
₿0.00000016
-8.98 $92.67K
₿788.57
$0.00001118
₿0.00000017
$0.00001006
₿0.00000015
$335.16
₿12.47
$11.61
₿1.69K
$92.67K
₿788.57
التنبؤ بسعر Picasso(pica)
6857 SpartaDEX  SPARTA $0.002268
₿0.0000090
-0.40 $90.09K
₿291.07
$1.02
₿0.0000092
$0.974
₿0.0000088
$3.29
₿1.43
$90.09K
₿898.16
$90.09K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6902 Amulet Protocol  AMU $0.000158
₿0.00000058
1.29 $87.51K
₿116.36
$0.0001585
₿0.00000064
$0.0001529
₿0.00000058
$37.63
₿50.34
$158.02K
₿555.43
$87.51K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6952 Aperture Finance  APTR $0.0009271
-1.48 $84.28K
$0.0009527
$0.0009151
$227.67K
$927.16K
$84.28K
التنبؤ بسعر Aperture Finance(aptr)
7011 BERF  BERF $0.0001919
3.87 $80.62K
$0.0001918
$0.0001814
$267.86
$80.62K
$80.62K
التنبؤ بسعر BERF(berf)
7233 UniX  UNIX $0.0002816
₿0.00000015
4.33 $68.97K
₿43.63
$0.0002818
₿0.00000018
$0.0002699
₿0.00000015
$40.91
₿0.84
$68.97K
₿154.96
$68.97K
₿43.63
التنبؤ بسعر UniX(unix)
7324 The Professor  LAB $0.00006509
2.05 $65.05K
$0.00006517
$0.00006304
$20.97
$65.05K
$65.05K
التنبؤ بسعر The Professor(lab)
7345 DeFi Yield Protocol  DYP $0.004132
₿0.0000054
-89.48 $64.24K
₿110.43
$0.03934
₿0.0000059
$0.003762
₿0.0000054
$2.58K
₿7.71
$103.02K
₿138.43
$64.24K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7460 Ooki  OOKI $0.000006469
₿0.000000046
-4.88 $58.2K
₿206.67
$0.00000724
₿0.000000048
$0.00000555
₿0.000000046
$175.57K
₿62.01
$222.1K
₿391.33
$58.2K
₿206.67
التنبؤ بسعر Ooki(ooki)
7484 UwU Lend  UWU $0.005332
₿0.000067
-2.07 $57.28K
₿524.33
$7.61
₿0.000068
$7.45
₿0.000067
$5.15
₿0.2
$85.32K
₿1.08K
$57.28K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7571 MetaTrace  TRC $0.0001497
₿0.00000049
-0.24 $53.24K
₿91.06
$0.000155
₿0.00000050
$0.0001349
₿0.00000048
$2.56K
₿3.36
$748.33K
₿2.5K
$53.24K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7714 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02988
₿0.00000027
$0.02749
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7780 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6946
₿0.0000062
$0.6626
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7791 Petals  PTS $0.00000322
₿0.000000028
12.13 $45.42K
₿400.75
$0.0000033
₿0.000000028
$0.00000287
₿0.000000027
$81.12K
₿0.18
$321.55K
₿2.84K
$45.42K
₿400.75
التنبؤ بسعر Petals(pts)
7812 Arix  ARIX $0.004488
₿0.0000036
0.86 $44.62K
₿36.02
$0.004517
₿0.0000040
$0.004407
₿0.0000023
$104.65K
₿0.78
$461.16K
₿372.28
$44.62K
₿36.02
التنبؤ بسعر Arix(arix)
7920 Rebel Bots  RBLS $0.0001476
₿0.00000064
1.34 $41.58K
₿184.24
$0.0001465
₿0.00000066
$0.0001456
₿0.00000061
$12.63
₿0.99
$41.58K
₿184.24
$41.58K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7968 Insane Labz (Sol)  LABZ $0.0008051
1.53 $40.07K
$0.000811
$0.000788
$8.48K
$40.07K
$40.07K
التنبؤ بسعر Insane Labz (Sol)(labz)
8075 Smilek  SMILEK $0.00000001857
₿0.000000000078
1.63 $37.06K
₿156.19
$0.00000001864
₿0.000000000086
$0.00000001805
₿0.000000000053
$24.61
₿2.85
$37.06K
₿156.19
$37.06K
₿156.19
التنبؤ بسعر Smilek(smilek)
8168 Privapp Network  BPRIVA $0.01076
₿0.000030
-2.94 $34.55K
₿15.28
$3.52
₿0.000031
$3.2
₿0.000029
$94.2
₿5.08
$107.64K
₿61.13
$34.55K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8188 TOR  TOR $0.001994
₿0.00025
3.65 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001923
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
التنبؤ بسعر TOR(tor)
8199 Hector Network  HEC $0.01388
₿0.00010
1.43 $33.69K
₿250.89
$0.01418
₿0.00010
$0.01361
₿0.00010
$2.92
₿0
$43.96K
₿327.36
$33.69K
₿250.89
التنبؤ بسعر Hector Network(hec)
8202 Suiswap  SSWP $0.000003369
₿0.000000018
-22.30 $33.68K
₿187
$0.000004339
₿0.000000020
$0.00000327
₿0.000000017
$11.48
₿10.13
$33.68K
₿187
$33.68K
₿187
التنبؤ بسعر Suiswap(sswp)
8305 Spike  SPIKE $0.00003113
1.34 $31.11K
$0.00003117
$0.00003072
$12.46
$31.11K
$31.11K
التنبؤ بسعر Spike(spike)
8626 Predict Crypto  PREAI $0.00000296
0 $25.15K
$0
$0
$2
$25.15K
$25.15K
التنبؤ بسعر Predict Crypto(preai)
8824 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
التنبؤ بسعر Param(param)
9167 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.127
₿0.0000011
$0.1225
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
التنبؤ بسعر Baklava(bava)
9345 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.07069
₿0.00000064
$0.06753
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9558 Lovely Inu finance  LOVELY $0.000004069
₿0.0000000000016
5.15 $12.14K
₿113.82
$0.000004069
₿0.0000000000017
$0.00000387
₿0.0000000000015
$0
₿43.86
$40.68K
₿122.39
$12.14K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
9564 Prometheum Prodigy  PMPY $0.000031
₿0.00000041
-3.19 $12.07K
₿263.45
$0.04848
₿0.00000043
$0.0455
₿0.00000041
$2.04
₿18.28
$19.21K
₿268.55
$12.07K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9709 Beoble  BBL $0.00004915
₿0.0000019
-33.08 $10.52K
₿265.76
$0.00007349
₿0.0000020
$0.00004911
₿0.0000018
$8.88
₿83.71
$49.11K
₿1.92K
$10.52K
₿265.76
التنبؤ بسعر Beoble(bbl)
9786 Rowan Coin  RWN $0.00004958
₿0.0000031
-3.24 $9.67K
₿621.37
$0.00005132
₿0.0000032
$0.00004766
₿0.0000029
$106.92
₿13.61
$27.03K
₿1.74K
$9.67K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
9818 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.25
₿0.000011
$1.19
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
التنبؤ بسعر Vela Token(vela)
10434 Bonsai3  SEED $0.00000725
₿0.00000018
1.77 $3.83K
₿69.38
$0.000007259
₿0.00000019
$0.000007099
₿0.00000018
$50.83
₿0.23
$7.25K
₿188.19
$3.83K
₿69.38
التنبؤ بسعر Bonsai3(seed)
10589 1ex  1EX $0.0000007999
₿0.0000043
1.35 $377.96
₿677.95
$0.5267
₿0.0000047
$0.4373
₿0.0000039
$76.52
₿14.96
$800
₿4.34K
$377.96
₿677.95
التنبؤ بسعر 1ex(1ex)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6659
₿0.0000060
$0.6107
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
SafeMoon  SFM $0.00001238
₿0.0000000013
-1.72 $0
₿770.45
$0.0000126
₿0.0000000017
$0.00001231
₿0.0000000012
$517.55K
₿0.53
$7.61M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
Dohrnii  DHN $2.49
₿0.000000019
0.06 $0
₿7.36
$2.5
₿0.000000019
$2.49
₿0.000000018
$1.51M
₿0
$927.87M
₿7.36
$0
₿7.36
التنبؤ بسعر Dohrnii(dhn)
Murasaki  MURA $0.1529
₿0.000012
0.87 $0
₿725.12
$0.1528
₿0.000012
$0.1482
₿0.000012
$11.52K
₿0.12
$152.95M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.07
₿0.00025
0.11 $0
₿14.4K
$5.28
₿0.00025
$4.88
₿0.00024
$4.31M
₿83.8
$5.07B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
MimbleWimbleCoin  MWC $38.18
₿0.00019
0.49 $0
₿2.15K
$38.12
₿0.00020
$37.75
₿0.00018
$179.62K
₿0.11
$418.77M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,934.92
₿0.049
0.85 $0
₿45.73K
$1,932.7
₿0.050
$1,892.94
₿0.048
$50.5M
₿1.97K
$903.21M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا