صفحة النتائج 17 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1766)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	HUSD HUSD	$0.03381 ₿0.0000011	0.01*	$6.35M ₿212.52	$0.06955 ₿0.0000011	$0.06955 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1636	REVV REVV	$0.007167 ₿0.00000021	2.11	$6.16M ₿175.16	$0.007232 ₿0.00000022	$0.006986 ₿0.00000021	$947.18K ₿7.82	$21.54M ₿642.53	$6.16M ₿175.16
1638	MahaDAO MAHA	$1.11 ₿0.000032	1.71	$6.1M ₿172.33	$1.14 ₿0.000032	$1.09 ₿0.000031	$276.2K ₿6.07	$10.83M ₿322.03	$6.1M ₿172.33
1639	Wownero WOW	$0.07193 ₿0.0000014	-2.25	$6.09M ₿120.48	$0.07477 ₿0.0000015	$0.07027 ₿0.0000014	$9.99K ₿0.08	$13.24M ₿269.09	$6.09M ₿120.48
1640	Real Smurf Cat SMURFCAT	$0.00006145 ₿0.0000000011	4.22	$6.15M ₿117.27	$0.00006564 ₿0.0000000012	$0.0000573 ₿0.0000000011	$292.62K ₿7.73	$6.15M ₿117.27	$6.15M ₿117.27
1641	KiboShib KIBSHI	$0.0000061 ₿0.000000000086	4.93	$6.11M ₿87.84	$0.000006109 ₿0.000000000092	$0.00000555 ₿0.000000000084	$36.16K ₿0.42	$6.11M ₿87.84	$6.11M ₿87.84
1642	Samsunspor Fan Token SAM	$1.12 ₿0.000018	-8.82	$6.02M ₿48.72	$1.24 ₿0.000021	$1.12 ₿0.000013	$33.46 ₿0.03	$6.14M ₿104.07	$6.02M ₿48.72
1643	BeFi Labs BEFI	$0.0438 ₿0.0000053	5.20	$6.12M ₿0	$0.04398 ₿0.0000055	$0.04135 ₿0.0000044	$740.41K ₿44.34	$9.2M ₿1.13K	$6.12M ₿0
1644	OmniCat OMNI	$0.0001468 ₿0.0000000080	-2.43	$6.12M ₿335.89	$0.0001553 ₿0.0000000084	$0.0001468 ₿0.0000000079	$452.56K ₿43.4	$6.68M ₿366.32	$6.12M ₿335.89
1645	GT-Protocol GTAI	$0.7016 ₿0.000045	-7.52	$6.04M ₿386.69	$0.7634 ₿0.000045	$0.7004 ₿0.000043	$7.09M ₿251.45	$52.7M ₿3.38K	$6.04M ₿386.69
1646	Everyworld EVERY	$0.007551 ₿0.00000085	0.64	$5.93M ₿0	$0.008032 ₿0.00000096	$0.007386 ₿0.00000066	$103.7K ₿35.39	$75.54M ₿8.51K	$5.93M ₿0
1647	Aladdin DAO ALD	$0.04048 ₿0.00000088	0.47	$6.07M ₿132.71	$0.04166 ₿0.00000094	$0.04023 ₿0.00000082	$22.18K ₿26.55	$6.07M ₿132.85	$6.07M ₿132.71
1649	GG MetaGame GGMT	$0.01339	-0.35	$6.02M	$0.01345	$0.01326	$478.52K	$134.01M	$6.02M
1650	/send SEND	$0.0002296 ₿0.0000000071	-7.89	$5.96M ₿171.57	$0.0002493 ₿0.0000000076	$0.0002286 ₿0.0000000071	$29.2K ₿0.71	$22.96M ₿719.01	$5.96M ₿171.57
1651	Hanu Yokia HANU	$0.0000002073 ₿0.0000000000040	-1.84	$5.86M ₿115.62	$0.0000002122 ₿0.0000000000041	$0.0000002074 ₿0.0000000000040	$309.27 ₿0.01	$123.02M ₿2.43K	$5.86M ₿115.62
1652	AQTIS AQTIS	$0.002735 ₿0.00000018	-2.40	$5.88M ₿359.16	$0.002827 ₿0.00000018	$0.002737 ₿0.00000016	$23.32K ₿1.37	$8.21M ₿540.09	$5.88M ₿359.16
1653	Rainbow Token RBW	$0.02369 ₿0.00000073	-7.89	$5.94M ₿170.46	$0.04885 ₿0.00000079	$0.04417 ₿0.00000071	$7.86 ₿9.15	$23.69M ₿725.8	$5.94M ₿170.46
1654	VLaunch VPAD	$0.0136 ₿0.00000064	-0.54	$5.94M ₿272.71	$0.01369 ₿0.00000064	$0.01358 ₿0.00000057	$1.01M ₿2.75	$6.81M ₿316.72	$5.94M ₿272.71
1655	Inspect INSP	$0.0302 ₿0.0000026	-5.00	$5.94M ₿522.5	$0.03326 ₿0.0000029	$0.02986 ₿0.0000025	$145.63K ₿98.88	$30.22M ₿2.66K	$5.94M ₿522.5
1656	MOE MOE	$0.09465 ₿0.0000046	-1.62	$5.84M ₿179.81	$0.09671 ₿0.0000046	$0.09399 ₿0.0000037	$124.29K ₿14.7	$30.09M ₿1.35K	$5.84M ₿179.81
1657	Loki Network OXEN	$0.08248 ₿0.0000022	-19.51	$5.65M ₿154.56	$0.1032 ₿0.0000023	$0.08247 ₿0.0000020	$1.17K ₿0.13	$0	$5.65M ₿154.56
1659	Hubble HBB	$0.08652 ₿0.0000040	-1.48	$5.85M ₿271.32	$0.08875 ₿0.0000041	$0.08495 ₿0.0000039	$405.33K ₿8.39	$8.61M ₿403.38	$5.85M ₿271.32
1660	Gamma Strategies GAMMA	$0.09044 ₿0.0000027	-6.76	$5.89M ₿181.7	$0.1008 ₿0.0000029	$0.08935 ₿0.0000027	$19.47K ₿1.48	$9.04M ₿279.11	$5.89M ₿181.7
1661	zbyte DPLAT	$0.05088 ₿0.0000017	-0.45	$5.85M ₿178.92	$0.05129 ₿0.0000017	$0.04974 ₿0.0000016	$11.42K ₿1.07	$305.32M ₿10.25K	$5.85M ₿178.92
1662	TAO INU TAONU	$0.006331 ₿0.00000018	3.62	$5.87M ₿0	$0.00694 ₿0.00000019	$0.005923 ₿0.00000015	$135.8K ₿4.42	$5.87M ₿166.71	$5.87M ₿0
1663	Smart Valor VALOR	$0.1136 ₿0.0000033	-2.49	$5.78M ₿171.34	$0.118 ₿0.0000034	$0.1122 ₿0.0000033	$34.2K ₿6.73	$8.52M ₿252.54	$5.78M ₿171.34
1664	Rebel Bots RBLS	$0.0207 ₿0.00000064	-2.25	$5.81M ₿184.24	$0.02173 ₿0.00000066	$0.02063 ₿0.00000061	$58.04K ₿0.99	$5.81M ₿184.24	$5.81M ₿184.24
1665	UNKJD MBS	$0.0093 ₿0.00000030	-3.25	$5.82M ₿132.95	$0.009678 ₿0.00000033	$0.009307 ₿0.00000030	$76.9K ₿1.63	$9.31M ₿304.73	$5.82M ₿132.95
1666	Adappter Token ADP	$0.001919 ₿0.000000055	-5.34	$5.8M ₿167.04	$0.002043 ₿0.000000056	$0.001916 ₿0.000000053	$109.62K ₿6.09	$19.26M ₿553.92	$5.8M ₿167.04
1667	Oxbull Tech OXB	$0.8764 ₿0.000025	-0.33	$5.74M ₿165.62	$0.891 ₿0.000025	$0.8753 ₿0.000024	$2.35K ₿0.07	$8.54M ₿246.41	$5.74M ₿165.62
1668	ZambesiGold ZGD	$0.1377 ₿0.0000013	6.95	$5.77M ₿56.11	$0.1387 ₿0.0000013	$0.1227 ₿0.0000011	$1.59K ₿0.04	$24.39M ₿236.99	$5.77M ₿56.11
1669	Neoxa NEOX	$0.001055 ₿0.000000035	-7.79	$5.79M ₿173.71	$0.001144 ₿0.000000036	$0.0009491 ₿0.000000033	$57.36K ₿7.24	$22.18M ₿743.18	$5.79M ₿173.71
1670	BSCPAD BSCPAD	$0.07195 ₿0.0000023	-1.69	$5.71M ₿191.95	$0.07365 ₿0.0000024	$0.07165 ₿0.0000018	$225.85K ₿17.36	$12.65M ₿425.52	$5.71M ₿191.95
1671	Era Swap Token ES	$0.002427 ₿0.000000055	1.87	$5.72M ₿128.27	$0.003449 ₿0.000000056	$0.003353 ₿0.000000054	$21.4K ₿0.25	$10.03M ₿224.2	$5.72M ₿128.27
1672	Reboot GG	$0.03453 ₿0.00000098	-4.96	$5.68M ₿161.99	$0.03652 ₿0.0000011	$0.03453 ₿0.00000098	$18.37K ₿9.96	$34.54M ₿984.43	$5.68M ₿161.99
1673	Obortech OBOT	$0.02888 ₿0.00000080	-0.30	$5.71M ₿158.49	$0.02977 ₿0.00000091	$0.02865 ₿0.00000076	$12.12K ₿2.35	$8.67M ₿240.74	$5.71M ₿158.49
1674	Skey Network SKEY	$0.02002 ₿0.00000071	0.17	$5.7M ₿202.75	$0.02345 ₿0.00000071	$0.01998 ₿0.00000067	$247.05K ₿3.49	$20.02M ₿712.8	$5.7M ₿202.75
1675	Prizm PZM	$0.001387 ₿0.000000010	-10.32	$5.49M ₿41.53	$0.001547 ₿0.000000011	$0.001347 ₿0.000000010	$2.3K ₿0.01	$8.33M ₿65.52	$5.49M ₿41.53
1676	Bonsai3 SEED	$0.01063 ₿0.00000018	-7.15	$5.62M ₿69.38	$0.01194 ₿0.00000019	$0.01055 ₿0.00000018	$75.88K ₿0.23	$10.64M ₿188.19	$5.62M ₿69.38
1677	Refund RFD	$0.00000566 ₿0.00000000010	-1.20	$5.67M ₿106.14	$0.00000575 ₿0.00000000010	$0.000005589 ₿0.00000000010	$977.27K ₿21.39	$5.67M ₿106.14	$5.67M ₿106.14
1678	Domi DOMI	$0.01592 ₿0.00000069	-9.15	$5.51M ₿242.58	$0.01759 ₿0.00000073	$0.01572 ₿0.00000068	$74.11K ₿4.05	$15.75M ₿692.83	$5.51M ₿242.58
1679	Origin DeFi Governance OGV	$0.00891 ₿0.00000022	-2.20	$5.63M ₿141.53	$0.009275 ₿0.00000024	$0.008881 ₿0.00000018	$544.48K ₿12.45	$8.86M ₿1.01K	$5.63M ₿141.53
1680	Toby ToadGod TOBY	$0.00000001848 ₿0.00000000000057	-7.51	$5.44M ₿0	$0.00000002031 ₿0.00000000000072	$0.00000001848 ₿0.00000000000052	$30.3K ₿5.76	$7.76M ₿245.75	$5.44M ₿0
1681	PLEARN PLN	$0.06322 ₿0.0000018	-3.36	$5.58M ₿153.8	$0.06542 ₿0.0000019	$0.06267 ₿0.0000018	$14.95K ₿1.08	$21.68M ₿647.65	$5.58M ₿153.8
1682	BRN Metaverse BRN	$0.2315 ₿0.0000095	-4.23	$5.53M ₿215.12	$0.246 ₿0.000010	$0.2309 ₿0.0000091	$341.94K ₿16.6	$6.51M ₿2.19K	$5.53M ₿215.12
1683	XDEFI XDEFI	$0.04823 ₿0.0000018	-1.99	$5.59M ₿206.33	$0.04926 ₿0.0000019	$0.04816 ₿0.0000018	$481.88K ₿4.86	$11.58M ₿448.85	$5.59M ₿206.33
1684	Arcana Network XAR	$0.04842 ₿0.0000027	-3.88	$5.65M ₿0	$0.05131 ₿0.0000028	$0.04843 ₿0.0000026	$81.72K ₿67.02	$48.43M	$5.65M ₿0
1685	CHONKY CHONKY	$0.00001097 ₿0.00000000068	-10.07	$5.48M ₿0	$0.00001273 ₿0.00000000082	$0.00001097 ₿0.00000000066	$152.71K ₿5.62	$5.48M ₿339.51	$5.48M ₿0
1686	Digits DAO DIGITS	$0.007077 ₿0.00000011	0.78	$5.6M ₿94.57	$0.007366 ₿0.00000011	$0.007288 ₿0.00000011	$68.73 ₿0.21	$7.08M ₿119.6	$5.6M ₿94.57
1687	stake.link SDL	$0.4001 ₿0.0000077	0.55	$5.58M ₿111.98	$0.4001 ₿0.0000078	$0.3979 ₿0.0000076	$73.78 ₿0	$40.02M ₿769.09	$5.58M ₿111.98
1688	Afreum AFR	$0.000984 ₿0.000000015	1.33	$5.54M ₿88.31	$0.0009829 ₿0.000000015	$0.0009411 ₿0.000000014	$3.09K ₿2.83	$7.85M ₿125.04	$5.54M ₿88.31
1689	dHedge DAO DHT	$0.1087 ₿0.0000025	-2.46	$5.57M ₿129.56	$0.1117 ₿0.0000027	$0.1076 ₿0.0000025	$5.01K ₿0.14	$10.88M ₿255.17	$5.57M ₿129.56
1690	EverRise RISE	$0.00007656 ₿0.0000000017	-0.87	$5.48M ₿128.62	$0.00007747 ₿0.0000000019	$0.00007582 ₿0.0000000017	$449.75 ₿0.14	$5.48M ₿128.78	$5.48M ₿128.62
1691	Reality Metaverse RMV	$0.01696 ₿0.00000075	0.90	$5.49M ₿226.42	$0.01796 ₿0.00000086	$0.01653 ₿0.00000074	$302.79K ₿7.3	$16.97M ₿759.21	$5.49M ₿226.42
1692	DUST Protocol DUST	$0.1636 ₿0.0000042	-1.48	$5.45M ₿141.44	$0.1664 ₿0.0000043	$0.1637 ₿0.0000040	$38.33K ₿1.11	$5.45M ₿141.44	$5.45M ₿141.44
1693	D3D Social D3D	$0.03272 ₿0.0000011	-11.57	$5.47M ₿189.84	$0.03989 ₿0.0000011	$0.02929 ₿0.0000011	$86.02K ₿1.8	$32.73M ₿1.14K	$5.47M ₿189.84
1694	WHALE WHALE	$0.5973 ₿0.000011	-0.52	$5.47M ₿107.31	$0.6004 ₿0.000011	$0.593 ₿0.000011	$80.83K ₿1.48	$5.98M ₿117.32	$5.47M ₿107.31
1695	Unibright UBT	$0.03583 ₿0.0000014	-6.52	$5.38M ₿222.66	$0.04041 ₿0.0000015	$0.03586 ₿0.0000013	$36.54K ₿0.8	$5.38M ₿222.66	$5.38M ₿222.66
1696	SENATE SENATE	$0.04932 ₿0.0000016	-0.95	$5.42M ₿185.68	$0.05043 ₿0.0000017	$0.04891 ₿0.0000016	$21.14K ₿1.2	$9.47M ₿324.36	$5.42M ₿185.68
1697	Defit DEFIT	$0.1878 ₿0.0000030	0.89	$5.3M ₿85.4	$0.1882 ₿0.0000031	$0.1846 ₿0.0000030	$6.69K ₿0.09	$9.39M ₿151.39	$5.3M ₿85.4
1699	Switch Token SWITCH	$0.0007963 ₿0.000000010	0.62	$5.4M ₿0	$0.0008043 ₿0.000000010	$0.0007539 ₿0.0000000096	$1.13M ₿13.77	$39.84M ₿33.67	$5.4M ₿0
1700	Humanode HMND	$0.1027 ₿0.0000038	2.51	$5.37M ₿175.75	$0.1046 ₿0.0000039	$0.09792 ₿0.0000037	$461.99K ₿7.47	$41.18M ₿1.55K	$5.37M ₿175.75
1701	Minted MTD	$0.02477 ₿0.00000073	-0.78	$5.31M ₿144.89	$0.02529 ₿0.00000076	$0.02461 ₿0.00000071	$5.75K ₿0.29	$23.25M ₿686.76	$5.31M ₿144.89
1702	Param PARAM	$0.02269	-30.06	$5.87M	$0.03244	$0.0227	$7.01M	$45.37M	$5.87M
1703	Juice Finance JUICE	$0.02016 ₿0.0000022	-2.89	$5.33M ₿0	$0.02136 ₿0.0000025	$0.01948 ₿0.0000022	$2.47M ₿25.86	$20.26M ₿2.39K	$5.33M ₿0
1704	Chirpley CHRP	$0.009055 ₿0.00000037	-5.34	$5.27M ₿210.05	$0.009859 ₿0.00000041	$0.009037 ₿0.00000037	$340.11K ₿2.42	$9.06M ₿379.43	$5.27M ₿210.05
1706	OneFinity ONE	$0.2448 ₿0.0000058	-1.83	$5.34M ₿116.62	$0.2555 ₿0.0000064	$0.2438 ₿0.0000058	$57.82K ₿0.28	$6.28M ₿148.82	$5.34M ₿116.62
1707	MagicCraft MCRT	$0.001289 ₿0.000000032	-0.71	$5.32M ₿135.45	$0.001302 ₿0.000000039	$0.00129 ₿0.000000032	$231.9K ₿10.33	$8M ₿202.58	$5.32M ₿135.45
1709	Shade Protocol SHD	$1.81 ₿0.000085	-1.78	$5.21M ₿227.79	$1.86 ₿0.000087	$1.78 ₿0.000083	$51.65K ₿4.98	$18.06M ₿857.81	$5.21M ₿227.79
1710	Kryptonite SEILOR	$0.01461 ₿0.00000066	-5.01	$5.36M ₿223.37	$0.01542 ₿0.00000072	$0.01451 ₿0.00000063	$29.03K ₿2.14	$14.61M ₿660.86	$5.36M ₿223.37
1712	OpenOcean OOE	$0.01065 ₿0.00000029	0.25	$5.39M ₿148.08	$0.01077 ₿0.00000029	$0.01013 ₿0.00000029	$123.28K ₿5.56	$10.69M ₿293.51	$5.39M ₿148.08
1713	BoxBet BXBT	$0.07489 ₿0.0000026	-10.43	$5.68M ₿201.19	$0.08366 ₿0.0000027	$0.07493 ₿0.0000026	$42K ₿0.23	$7.17M ₿257.55	$5.68M ₿201.19
1714	GemHUB GHUB	$0.05002 ₿0.0000015	-0.54	$5.27M ₿141.62	$0.05141 ₿0.0000015	$0.04924 ₿0.0000014	$442.68K ₿3.49	$60.45M ₿1.83K	$5.27M ₿141.62
1715	ONINO ONI	$0.144 ₿0.0000053	-1.25	$5.21M ₿193.87	$0.1498 ₿0.0000054	$0.1427 ₿0.0000048	$23.58K ₿1.91	$14.41M ₿541.46	$5.21M ₿193.87
1716	NADA Protocol Token NADA	$0.004342 ₿0.00000023	-3.03	$5.24M ₿207.56	$0.004546 ₿0.00000024	$0.004352 ₿0.00000021	$3.38M ₿1.36K	$0	$5.24M ₿207.56
1717	Sora XOR	$0.00001665 ₿0.0000000017	4.41	$5.12M ₿34.27	$0.00001809 ₿0.0000000020	$0.00001542 ₿0.0000000014	$264.79K ₿3.33	$5.12M ₿34.32	$5.12M ₿34.27
1719	Ski Mask Dog SKI	$0.005349	-6.19	$5.37M	$0.005811	$0.005339	$1.33M	$5.37M	$5.37M
1721	LayerAI LAI	$0.01583 ₿0.00000066	-6.65	$5.04M ₿210.86	$0.01724 ₿0.00000069	$0.01572 ₿0.00000065	$2.06M ₿131.41	$47.56M ₿1.99K	$5.04M ₿210.86
1722	JetTon Games JETTON	$1.84 ₿0.000045	3.18	$5.19M ₿0	$1.85 ₿0.000046	$1.75 ₿0.000041	$1.22M ₿24.88	$183.84M ₿4.53K	$5.19M ₿0
1723	Paint Swap BRUSH	$0.0137 ₿0.00000047	0.30	$5.16M ₿171.63	$0.01385 ₿0.00000049	$0.01356 ₿0.00000045	$10.07K ₿0.74	$5.37M ₿178.98	$5.16M ₿171.63
1724	Precipitate.ai RAIN	$0.00513 ₿0.00000016	0.10	$5.16M ₿168.98	$0.005194 ₿0.00000017	$0.004807 ₿0.00000016	$13.36K ₿1.27	$5.16M ₿168.98	$5.16M ₿168.98
1725	EDEN EDEN	$0.03476 ₿0.0000017	-2.98	$5.18M ₿253.21	$0.03606 ₿0.0000018	$0.03473 ₿0.0000016	$62.26K ₿3.08	$5.37M ₿263.15	$5.18M ₿253.21
1726	Guacamole GUAC	$0.00000005269 ₿0.0000000000028	-0.80	$5.2M ₿281.4	$0.00000005534 ₿0.0000000000034	$0.0000000524 ₿0.0000000000027	$398.4K ₿7.16	$5.2M ₿281.4	$5.2M ₿281.4
1727	AthenaDAO ATH	$0.6252 ₿0.000011	-1.57	$5.14M ₿93.53	$0.6378 ₿0.000012	$0.6258 ₿0.000011	$1.38K ₿0.01	$18.77M ₿359.83	$5.14M ₿93.53
1729	PEPE (Ordinals) PEPE	$0.1247 ₿0.0000077	-1.22	$5.25M ₿318.06	$0.1306 ₿0.0000087	$0.1215 ₿0.0000047	$199.78K ₿95.85	$5.25M ₿318.06	$5.25M ₿318.06
1730	Versity SITY	$0.002336 ₿0.000000049	1.92	$5.13M ₿0	$0.00236 ₿0.000000050	$0.002289 ₿0.000000048	$1.38K ₿1.78	$23.37M ₿493.2	$5.13M ₿0
1731	RAE Token RAE	$0.978 ₿0.000016	-3.04	$5.13M ₿93.2	$1.02 ₿0.000018	$0.9786 ₿0.000015	$1.15K ₿0.27	$5.13M ₿93.2	$5.13M ₿93.2
1732	MASQ MASQ	$0.1482 ₿0.0000037	-6.42	$5.1M ₿128.55	$0.1593 ₿0.0000039	$0.1477 ₿0.0000037	$43.46K ₿1.24	$5.56M ₿140.21	$5.1M ₿128.55
1733	Cogito Finance CGV	$0.04713 ₿0.0000023	-6.32	$5.13M ₿221.82	$0.05042 ₿0.0000024	$0.04656 ₿0.0000023	$77.22K ₿4.29	$47.16M ₿2.37K	$5.13M ₿221.82
1734	Gameswap GSWAP	$0.5799 ₿0.000013	-1.51	$5.08M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$925.76 ₿1.7	$11.6M ₿260.94	$5.08M ₿114.3
1737	SpartaDEX SPARTA	$0.1432 ₿0.0000090	-0.67	$5.1M ₿291.07	$0.1452 ₿0.0000092	$0.1415 ₿0.0000088	$13.07K ₿1.43	$14.2M ₿898.16	$5.1M ₿291.07
1739	Cadence Protocol CAD	$0.1553 ₿0.0000038	-2.19	$4.88M ₿118.04	$0.1609 ₿0.0000042	$0.1554 ₿0.0000037	$19.95K ₿3.18	$38.86M ₿955.94	$4.88M ₿118.04
1740	r/FortNiteBR Bricks BRICK	$0.07898 ₿0.0000023	-1.81	$5.06M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$17.18K ₿1.21	$5.06M ₿153.31	$5.06M ₿153.31
1741	f(x) Protocol FXN	$89.58 ₿0.0020	-0.78	$5.03M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$32.45K ₿0.88	$93.56M ₿2.16K	$5.03M ₿114.77
1742	Pocketcoin PKOIN	$0.4483 ₿0.0000074	-0.08	$5.12M ₿85.2	$0.4534 ₿0.0000077	$0.4309 ₿0.0000065	$51.44K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1743	Dark Frontiers DARK	$0.02524 ₿0.00000050	0.51	$5.06M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$137.37K ₿1.36	$6.32M ₿125.91	$5.06M ₿99.33
1745	Velar VELAR	$0.08545 ₿0.0000038	-2.39	$5.06M ₿228.35	$0.08927 ₿0.0000042	$0.08498 ₿0.0000036	$70.59K ₿27.69	$85.62M ₿3.87K	$5.06M ₿228.35
1746	MicrovisionChain SPACE	$1.9 ₿0.00027	-0.62	$5.05M ₿737.72	$2.07 ₿0.00028	$1.87 ₿0.00027	$958.97K ₿36.71	$39.93M ₿5.83K	$5.05M ₿737.72
1747	Grin GRIN	$0.02911 ₿0.00000096	-1.79	$5M ₿158.69	$0.03046 ₿0.0000010	$0.02913 ₿0.00000093	$38.35K ₿1.36	$0	$5M ₿158.69
1748	Etherempires ETE	$0.00998 ₿0.00000018	-9.46	$4.99M ₿92.2	$0.01217 ₿0.00000018	$0.009983 ₿0.00000018	$6.9K ₿0	$4.99M ₿92.2	$4.99M ₿92.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}