$3.16T
إجمالي القيمة السوقية
$110.29B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1363 PlatON Network  LAT $0.002094
₿0.000000023
-0.28 $14.25M
₿156.42
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.26M
₿46.64
$21.48M
₿235.79
$14.25M
₿156.42
التنبؤ بسعر PlatON Network(lat)
1366 Token dForce USD  USX $0.9214
₿0.000010
-0.20 $14.24M
₿156.31
$0.9262
₿0.000010
$0.9206
₿0.0000099
$4.85K
₿0.05
$124M
₿1.36K
$14.24M
₿156.31
التنبؤ بسعر Token dForce USD(usx)
1368 Maya Protocol  CACAO $0.1413
₿0.0000015
-2.43 $14.14M
₿155.2
$0.1449
₿0.0000015
$0.1389
₿0.0000015
$2.37M
₿25.99
$14.14M
₿155.2
$14.14M
₿155.2
التنبؤ بسعر Maya Protocol(cacao)
1370 Wanchain  WAN $0.07092
₿0.00000077
-0.81 $14.11M
₿154.85
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$858.34K
₿9.42
$14.9M
₿163.57
$14.11M
₿154.85
التنبؤ بسعر Wanchain(wan)
1371 AdEx  ADX $0.09522
₿0.0000010
3.39 $14.09M
₿154.64
$0.09631
₿0.0000010
$0.0921
₿0.00000099
$5.56M
₿61.05
$14.29M
₿156.83
$14.09M
₿154.64
التنبؤ بسعر AdEx(adx)
1374 Lazio Fan Token  LAZIO $1.07
₿0.000011
-3.95 $14.04M
₿154.09
$1.12
₿0.000012
$1.06
₿0.000011
$1.45M
₿15.8
$42.61M
₿467.7
$14.04M
₿154.09
التنبؤ بسعر Lazio Fan Token(lazio)
1375 AhaToken  AHT $0.001942
₿0.000000021
1.15 $14M
₿153.72
$0.001963
₿0.000000021
$0.001874
₿0.000000020
$196.69K
₿2.16
$15.02M
₿164.87
$14M
₿153.72
التنبؤ بسعر AhaToken(aht)
1378 Sentinel Protocol  BOUNTY $0.02747
₿0.00000029
0.04 $13.88M
₿152.34
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.23M
₿78.73
$15.16M
₿166.43
$13.88M
₿152.34
التنبؤ بسعر Sentinel Protocol(bounty)
1381 Melon  MLN $4.62
₿0.000050
-0.99 $13.79M
₿151.37
$4.72
₿0.000051
$4.6
₿0.000049
$1.91M
₿21
$13.79M
₿151.37
$13.79M
₿151.37
التنبؤ بسعر Melon(mln)
1385 Acet Token  ACT $0.008034
₿0.000000088
7.45 $13.74M
₿150.77
$0.008163
₿0.000000089
$0.007421
₿0.000000079
$29.36K
₿0.32
$17.92M
₿196.71
$13.74M
₿150.77
التنبؤ بسعر Acet Token(act)
1386 AS Roma Fan Token  ASR $1.7
₿0.000018
-1.86 $13.73M
₿150.73
$1.87
₿0.000020
$1.7
₿0.000018
$13.44M
₿147.55
$16.99M
₿186.47
$13.73M
₿150.73
التنبؤ بسعر AS Roma Fan Token(asr)
1388 Alchemix USD  ALUSD $0.9915
₿0.000010
-0.04 $13.68M
₿150.12
$0.9925
₿0.000010
$0.9898
₿0.000010
$95.29K
₿1.05
$13.68M
₿150.12
$13.68M
₿150.12
1392 XSGD  XSGD $0.7798
₿0.0000085
0.25 $13.59M
₿149.14
$0.7799
₿0.0000085
$0.777
₿0.0000083
$510.38K
₿2.44
$13.59M
₿149.14
$13.59M
₿149.14
التنبؤ بسعر XSGD(xsgd)
1395 TARS AI  TAI $0.0231
₿0.00000025
-7.48 $13.55M
₿148.56
$0.02542
₿0.00000027
$0.02289
₿0.00000025
$1.3M
₿14.29
$20.67M
₿226.63
$13.55M
₿148.56
التنبؤ بسعر TARS AI(tai)
1397 HOPR  HOPR $0.02493
₿0.00000027
1.48 $13.52M
₿148.41
$0.02503
₿0.00000027
$0.02456
₿0.00000026
$97.79K
₿1.07
$14.15M
₿155.3
$13.52M
₿148.41
التنبؤ بسعر HOPR(hopr)
1399 ASD  ASD $0.0182
₿0.00000019
0.41 $13.51M
₿148.34
$0.01821
₿0.00000020
$0.01811
₿0.00000019
$964.99K
₿10.56
$13.51M
₿148.34
$13.51M
₿148.34
التنبؤ بسعر ASD(asd)
1400 Ampleforth  AMPL $1.19
₿0.000013
-4.65 $13.5M
₿148.16
$1.25
₿0.000013
$1.19
₿0.000013
$66.9K
₿0.74
$14.41M
₿158.18
$13.5M
₿148.16
التنبؤ بسعر Ampleforth(ampl)
1401 STON  STON $0.36
₿0.0000039
-0.34 $13.47M
₿147.85
$0.365
₿0.0000039
$0.3519
₿0.0000038
$11.18K
₿0.12
$35.97M
₿394.81
$13.47M
₿147.85
التنبؤ بسعر STON(ston)
1403 Orchid Protocol  OXT $0.02273
₿0.00000024
-0.44 $13.44M
₿147.5
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.76M
₿19.27
$22.71M
₿249.35
$13.44M
₿147.5
التنبؤ بسعر Orchid Protocol(oxt)
1414 Neon  NEON $0.05517
₿0.00000060
-1.24 $13.22M
₿145.07
$0.05681
₿0.00000062
$0.05505
₿0.00000059
$653.94K
₿7.18
$55.19M
₿605.81
$13.22M
₿145.07
التنبؤ بسعر Neon(neon)
1418 Ice Open Network  ICE $0.00194
₿0.000000021
-3.79 $13.18M
₿144.89
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$9.52K
₿0.1
$41.03M
₿451.13
$13.18M
₿144.89
التنبؤ بسعر Ice Open Network(ice)
1425 Switch Token  SWITCH $0.0002828
₿0.0000000030
-7.95 $13.11M
₿143.9
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.53K
₿0.04
$14.08M
₿154.58
$13.11M
₿143.9
التنبؤ بسعر Switch Token(switch)
1427 Coinweb  CWEB $0.002016
₿0.000000022
-0.84 $13.07M
₿143.31
$0.002036
₿0.000000022
$0.002012
₿0.000000021
$152.9K
₿1.68
$15.33M
₿168.1
$13.07M
₿143.31
التنبؤ بسعر Coinweb(cweb)
1428 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1434 Forta  FORT $0.02057
₿0.00000022
-2.21 $12.96M
₿142.26
$0.02218
₿0.00000023
$0.02036
₿0.00000022
$547.19K
₿6.01
$20.6M
₿226.07
$12.96M
₿142.26
التنبؤ بسعر Forta(fort)
1436 Alephium  ALPH $0.1032
₿0.0000011
-1.25 $12.93M
₿141.91
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$240.49K
₿2.65
$22.55M
₿247.42
$12.93M
₿141.91
التنبؤ بسعر Alephium(alph)
1441 PepeCoin  PEPECOIN $0.1326
₿0.0000014
-2.75 $12.86M
₿141.18
$0.1392
₿0.0000015
$0.1326
₿0.0000014
$236K
₿2.6
$14.29M
₿156.83
$12.86M
₿141.18
التنبؤ بسعر PepeCoin(pepecoin)
1445 Gitcoin  GTC $0.1331
₿0.0000014
-0.38 $12.82M
₿140.72
$0.1393
₿0.0000015
$0.1321
₿0.0000014
$1.11M
₿12.18
$13.3M
₿146
$12.82M
₿140.72
التنبؤ بسعر Gitcoin(gtc)
1447 Humans.ai  HEART $0.001642
₿0.000000018
-4.22 $12.81M
₿140.61
$0.001714
₿0.000000018
$0.001641
₿0.000000018
$157.22K
₿1.73
$12.81M
₿140.61
$12.81M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1452 Access Protocol  ACS $0.0002813
₿0.0000000030
-2.38 $12.76M
₿140.05
$0.0002893
₿0.0000000031
$0.0002812
₿0.0000000030
$512.21K
₿5.62
$25.24M
₿277.04
$12.76M
₿140.05
التنبؤ بسعر Access Protocol(acs)
1458 MCOIN  MCOIN $0.07119
₿0.00000078
-4.01 $12.6M
₿138.29
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$272.13K
₿2.99
$35.59M
₿390.65
$12.6M
₿138.29
التنبؤ بسعر MCOIN(mcoin)
1459 TrustToken  TRU $0.00918
₿0.00000010
-2.24 $12.58M
₿138.05
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.79M
₿41.63
$12.71M
₿139.52
$12.58M
₿138.05
التنبؤ بسعر TrustToken(tru)
1461 Planet IX (OLD)  IXT $0.1576
₿0.0000017
-4.51 $12.53M
₿137.57
$0.1653
₿0.0000017
$0.1405
₿0.0000015
$16.91K
₿0.19
$24.16M
₿265.19
$12.53M
₿137.57
التنبؤ بسعر Planet IX (OLD)(ixt)
1466 Synapse  SYN $0.05683
₿0.00000062
-3.29 $12.45M
₿136.66
$0.05977
₿0.00000064
$0.05641
₿0.00000061
$1.37M
₿15.14
$14.21M
₿155.96
$12.45M
₿136.66
التنبؤ بسعر Synapse(syn)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿136.57
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$156.32
₿0
$12.44M
₿136.57
$12.44M
₿136.57
التنبؤ بسعر Compound USD Coin(cusdc)
1468 Velas  VLX $0.004452
₿0.000000048
0.92 $12.42M
₿136.34
$0.004452
₿0.000000048
$0.004369
₿0.000000047
$80.9
₿0
$12.42M
₿136.34
$12.42M
₿136.34
التنبؤ بسعر Velas(vlx)
1472 Harvest Finance  FARM $18.27
₿0.00020
-0.97 $12.28M
₿134.79
$18.72
₿0.00020
$18.11
₿0.00019
$596.76K
₿6.55
$12.61M
₿138.44
$12.28M
₿134.79
التنبؤ بسعر Harvest Finance(farm)
1473 NAVI Protocol  NAVX $0.015
₿0.00000016
0.41 $12.25M
₿134.48
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$451.94K
₿4.96
$15.01M
₿164.77
$12.25M
₿134.48
التنبؤ بسعر NAVI Protocol(navx)
1474 OORT  OORT $0.0178
₿0.00000019
-5.27 $12.25M
₿134.46
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$315.89K
₿3.5
$35.58M
₿390.55
$12.25M
₿134.46
التنبؤ بسعر OORT(oort)
1478 Thought  THT $0.03251
₿0.00000035
1.55 $12.11M
₿132.9
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$543.31
₿0.01
$45.96M
₿504.51
$12.11M
₿132.9
التنبؤ بسعر Thought(tht)
1482 Pikaboss  PIKA $0.0000000285
₿0.00000000000031
-3.41 $11.99M
₿131.63
$0.00000002951
₿0.00000000000031
$0.00000002833
₿0.00000000000031
$2.16K
₿0.02
$11.99M
₿131.63
$11.99M
₿131.63
التنبؤ بسعر Pikaboss(pika)
1486 Radiant Capital  RDNT $0.009191
₿0.00000010
-1.23 $11.87M
₿130.33
$0.009492
₿0.00000010
$0.009127
₿0.00000010
$2.85M
₿31.31
$13.78M
₿151.3
$11.87M
₿130.33
التنبؤ بسعر Radiant Capital(rdnt)
1487 Wrapped STEAMX  WSTEAMX $0.07671
₿0.00000084
3.70 $11.86M
₿295.37
$0.07672
₿0.00000084
$0.07366
₿0.00000078
$5.75K
₿0.06
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1489 Bitrise Token  BRISE $0.00000002995
₿0.00000000000032
-0.33 $11.85M
₿130.13
$0.00000003033
₿0.00000000000033
$0.00000002983
₿0.00000000000032
$1.65M
₿18.08
$12.79M
₿140.45
$11.85M
₿130.13
التنبؤ بسعر Bitrise Token(brise)
1490 THORSwap  THOR $0.07502
₿0.00000082
2.78 $11.83M
₿129.84
$0.07624
₿0.00000083
$0.07286
₿0.00000078
$63.07K
₿0.69
$15.83M
₿173.74
$11.83M
₿129.84
التنبؤ بسعر THORSwap(thor)
1495 YUSD Stablecoin  YUSD $0.995
₿0.000010
-0.09 $11.78M
₿129.31
$0.9967
₿0.000010
$0.9906
₿0.000010
$8.34
₿0
$11.78M
₿129.31
$11.78M
₿129.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1499 LUKSO  LYX $0.3834
₿0.0000042
3.13 $11.71M
₿128.51
$0.476
₿0.0000051
$0.3678
₿0.0000039
$874.27K
₿9.6
$16.15M
₿177.25
$11.71M
₿128.51
التنبؤ بسعر LUKSO(lyx)
1502 FC Barcelona Fan Token  BAR $0.5616
₿0.0000061
-0.45 $11.66M
₿127.97
$0.5749
₿0.0000062
$0.5594
₿0.0000060
$2.13M
₿23.35
$22.44M
₿246.33
$11.66M
₿127.97
التنبؤ بسعر FC Barcelona Fan Token(bar)
1505 Paris Saint-Germain Fan Token  PSG $0.8526
₿0.0000093
-0.69 $11.62M
₿127.54
$0.8711
₿0.0000093
$0.8456
₿0.0000092
$1.6M
₿17.49
$16.94M
₿185.98
$11.62M
₿127.54
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 inSure DeFi  SURE $0.0004373
₿0.0000000047
93.09 $11.58M
₿127.13
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$829.76
₿0.01
$38.48M
₿422.46
$11.58M
₿127.13
التنبؤ بسعر inSure DeFi(sure)
1519 Swarm  BZZ $0.1819
₿0.0000019
-0.14 $11.5M
₿126.22
$0.1845
₿0.0000020
$0.1817
₿0.0000019
$156.86K
₿1.72
$11.5M
₿126.22
$11.5M
₿126.22
التنبؤ بسعر Swarm(bzz)
1521 AMO Coin  AMO $0.0005409
₿0.0000000059
-1.29 $11.47M
₿125.89
$0.0005513
₿0.0000000059
$0.0005365
₿0.0000000058
$47.28K
₿0.52
$11.47M
₿125.89
$11.47M
₿125.89
التنبؤ بسعر AMO Coin(amo)
1523 RAMP  RAMP $0.02783
₿0.00000030
0.60 $11.44M
₿125.59
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$184.17
₿0
$27.84M
₿305.59
$11.44M
₿125.59
التنبؤ بسعر RAMP(ramp)
1524 DAO Maker  DAO $0.04547
₿0.00000049
-11.73 $11.41M
₿125.23
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.09M
₿11.94
$12.62M
₿138.5
$11.41M
₿125.23
التنبؤ بسعر DAO Maker(dao)
1526 Oasys  OAS $0.001803
₿0.000000019
-2.56 $11.4M
₿125.09
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$182.38K
₿2
$18.06M
₿198.3
$11.4M
₿125.09
التنبؤ بسعر Oasys(oas)
1527 OmiseGO  OMG $0.08121
₿0.00000089
1.10 $11.38M
₿124.98
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.41M
₿15.48
$11.38M
₿124.98
$11.38M
₿124.98
التنبؤ بسعر OmiseGO(omg)
1528 Sperax  SPA $0.004655
₿0.000000051
-3.99 $11.34M
₿124.47
$0.004854
₿0.000000052
$0.004629
₿0.000000050
$1.17M
₿12.88
$23.07M
₿253.28
$11.34M
₿124.47
التنبؤ بسعر Sperax(spa)
1529 Poollotto.finance  PLT $0.7052
₿0.0000077
0.11 $11.33M
₿124.39
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$64.39
₿0
$13.59M
₿149.19
$11.33M
₿124.39
التنبؤ بسعر Poollotto.finance(plt)
1537 Vulcan Forged  PYR $0.47
₿0.0000051
-1.80 $11.23M
₿123.3
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$5.7M
₿62.63
$23.5M
₿257.98
$11.23M
₿123.3
التنبؤ بسعر Vulcan Forged(pyr)
1541 Kleros  PNK $0.01545
₿0.00000016
-0.40 $11.19M
₿122.84
$0.01552
₿0.00000017
$0.01526
₿0.00000016
$124.76K
₿1.51
$12.44M
₿136.6
$11.19M
₿122.84
التنبؤ بسعر Kleros(pnk)
1543 doginme  DOGINME $0.0001654
₿0.0000000018
-5.08 $11.18M
₿122.75
$0.0001746
₿0.0000000018
$0.0001653
₿0.0000000018
$346.07K
₿3.8
$11.18M
₿122.75
$11.18M
₿122.75
التنبؤ بسعر doginme(doginme)
1544 Hooked Protocol  HOOK $0.03493
₿0.00000038
0.16 $11.18M
₿122.74
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.07M
₿55.65
$17.47M
₿191.78
$11.18M
₿122.74
التنبؤ بسعر Hooked Protocol(hook)
1549 TomoChain  VIC $0.08863
₿0.00000097
-1.79 $11.08M
₿121.58
$0.09173
₿0.00000099
$0.0876
₿0.00000096
$789.36K
₿8.47
$18.61M
₿204.3
$11.08M
₿121.58
التنبؤ بسعر TomoChain(vic)
1551 VitaDAO  VITA $0.4276
₿0.0000046
1.36 $11.01M
₿120.87
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$629.78K
₿6.91
$11.98M
₿131.53
$11.01M
₿120.87
التنبؤ بسعر VitaDAO(vita)
1556 Zeus Network  ZEUS $0.01325
₿0.00000014
-4.69 $10.94M
₿120
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.28M
₿14.03
$13.25M
₿145.44
$10.94M
₿120
التنبؤ بسعر Zeus Network(zeus)
1557 The Doge NFT  DOG $0.0008035
₿0.0000000087
-3.09 $10.93M
₿119.96
$0.0008356
₿0.0000000090
$0.0007953
₿0.0000000087
$52.21K
₿0.57
$13.55M
₿148.7
$10.93M
₿119.96
التنبؤ بسعر The Doge NFT(dog)
1558 dForce Token  DF $0.01093
₿0.00000011
-1.64 $10.93M
₿119.95
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$696.29K
₿9.08
$10.93M
₿119.95
$10.93M
₿119.95
التنبؤ بسعر dForce Token(df)
1560 Badger DAO  BADGER $0.546
₿0.0000059
-2.03 $10.88M
₿119.39
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.03M
₿22.26
$11.46M
₿125.79
$10.88M
₿119.39
التنبؤ بسعر Badger DAO(badger)
1563 Bella Protocol  BEL $0.1355
₿0.0000014
-1.30 $10.84M
₿118.97
$0.1563
₿0.0000016
$0.1334
₿0.0000014
$25.18M
₿276.42
$13.55M
₿148.71
$10.84M
₿118.97
التنبؤ بسعر Bella Protocol(bel)
1565 Parcl  PRCL $0.02368
₿0.00000026
-0.67 $10.73M
₿117.76
$0.02514
₿0.00000027
$0.02355
₿0.00000025
$1.08M
₿11.94
$23.7M
₿260.14
$10.73M
₿117.76
التنبؤ بسعر Parcl(prcl)
1572 Ski Mask Dog  SKI $0.01064
₿0.00000011
-3.30 $10.64M
₿116.73
$0.01131
₿0.00000012
$0.01031
₿0.00000011
$409.54K
₿4.47
$10.64M
₿116.73
$10.64M
₿116.73
التنبؤ بسعر Ski Mask Dog(ski)
1576 JumpToken  JMPT $0.7208
₿0.0000079
-1.08 $10.54M
₿115.74
$0.733
₿0.0000079
$0.7193
₿0.0000077
$10.91K
₿0.12
$22.19M
₿243.75
$10.54M
₿115.74
التنبؤ بسعر JumpToken(jmpt)
1581 Oraichain Token  ORAI $0.5345
₿0.0000058
-5.07 $10.49M
₿115.18
$0.5739
₿0.0000061
$0.5347
₿0.0000058
$307.04K
₿3.37
$10.62M
₿116.61
$10.49M
₿115.18
التنبؤ بسعر Oraichain Token(orai)
1584 Juventus Fan Token  JUV $0.7261
₿0.0000079
-1.82 $10.47M
₿114.92
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.6M
₿61.47
$14.46M
₿158.69
$10.47M
₿114.92
التنبؤ بسعر Juventus Fan Token(juv)
1595 Keyboard Cat (Base)  KEYCAT $0.001026
₿0.000000011
-6.07 $10.27M
₿112.72
$0.001114
₿0.000000011
$0.001016
₿0.000000011
$396.58K
₿4.36
$10.27M
₿112.72
$10.27M
₿112.72
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1596 Helium Mobile  MOBILE $0.0001641
₿0.0000000018
-6.39 $10.27M
₿112.7
$0.0001763
₿0.0000000018
$0.0001634
₿0.0000000017
$342.52K
₿3.76
$37.76M
₿414.45
$10.27M
₿112.7
التنبؤ بسعر Helium Mobile(mobile)
1598 Automata  ATA $0.01743
₿0.00000019
-0.62 $10.25M
₿112.51
$0.01805
₿0.00000019
$0.01712
₿0.00000018
$3.63M
₿39.83
$17.44M
₿191.41
$10.25M
₿112.51
التنبؤ بسعر Automata(ata)
1600 Quickswap  QUICK $12.99
₿0.00014
-1.58 $10.23M
₿112.37
$13.32
₿0.00014
$12.91
₿0.00014
$2.64K
₿0.03
$12.99M
₿142.59
$10.23M
₿112.37
التنبؤ بسعر Quickswap(quick)
1601 Peercoin  PPC $0.3411
₿0.0000037
-0.09 $10.24M
₿112.36
$0.3454
₿0.0000037
$0.3399
₿0.0000036
$51.27K
₿0.56
$10.24M
₿112.36
$10.24M
₿112.36
التنبؤ بسعر Peercoin(ppc)
1602 NEURALAI  NEURAL $1.02
₿0.000011
-11.14 $10.22M
₿112.14
$1.15
₿0.000012
$1.02
₿0.000011
$51.07K
₿0.56
$10.22M
₿112.14
$10.22M
₿112.14
التنبؤ بسعر NEURALAI(neural)
1603 Coq Inu  COQ $0.0000001469
₿0.0000000000016
-5.51 $10.21M
₿112.08
$0.0000001604
₿0.0000000000017
$0.0000001468
₿0.0000000000016
$607.9K
₿6.67
$10.21M
₿112.08
$10.21M
₿112.08
التنبؤ بسعر Coq Inu(coq)
1604 Rupiah Token  IDRT $0.00005872
₿0.00000000064
-0.19 $10.21M
₿112.07
$0.0000603
₿0.00000000065
$0.0000587
₿0.00000000063
$4.5
₿0
$10.21M
₿112.07
$10.21M
₿112.07
التنبؤ بسعر Rupiah Token(idrt)
1607 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1612 NKN  NKN $0.01272
₿0.00000013
-1.92 $10.13M
₿111.16
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$823.53K
₿9.04
$10.13M
₿111.17
$10.13M
₿111.16
التنبؤ بسعر NKN(nkn)
1622 BitMEX  BMEX $0.09968
₿0.0000010
2.74 $9.95M
₿109.21
$0.09988
₿0.0000011
$0.09675
₿0.0000010
$62.04K
₿0.68
$44.88M
₿492.66
$9.95M
₿109.21
التنبؤ بسعر BitMEX(bmex)
1624 dHedge DAO  DHT $0.1826
₿0.0000019
-3.34 $9.93M
₿109.02
$0.1938
₿0.0000020
$0.1826
₿0.0000019
$3.94K
₿0.04
$18.26M
₿200.51
$9.93M
₿109.02
التنبؤ بسعر dHedge DAO(dht)
1625 RSS3  RSS3 $0.01115
₿0.00000012
1.78 $9.9M
₿108.71
$0.01138
₿0.00000012
$0.01095
₿0.00000011
$1.99M
₿21.83
$11.46M
₿125.84
$9.9M
₿108.71
التنبؤ بسعر RSS3(rss3)
1627 SWEAT  SWEAT $0.001297
₿0.000000014
0.56 $9.88M
₿108.5
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$9.13M
₿100.09
$25.95M
₿284.86
$9.88M
₿108.5
التنبؤ بسعر SWEAT(sweat)
1634 Grin  GRIN $0.04427
₿0.00000048
8.38 $9.77M
₿107.27
$0.04494
₿0.00000049
$0.04072
₿0.00000043
$27.33K
₿0.3
$9.77M
₿107.27
$9.77M
₿107.27
التنبؤ بسعر Grin(grin)
1637 Friend.tech  FRIEND $0.1022
₿0.0000011
388.86 $9.7M
₿106.47
$0.1079
₿0.0000011
$0.02069
₿0.00000022
$2.39K
₿0.03
$9.7M
₿106.47
$9.7M
₿106.47
التنبؤ بسعر Friend.tech(friend)
1638 Quickswap  QUICK $0.01231
₿0.00000013
-0.79 $9.69M
₿106.35
$0.01269
₿0.00000013
$0.01224
₿0.00000013
$433.55K
₿4.76
$11.57M
₿126.98
$9.69M
₿106.35
التنبؤ بسعر Quickswap(quick)
1641 Diamond  DMD $2.48
₿0.000027
-2.06 $9.65M
₿105.88
$2.53
₿0.000027
$2.45
₿0.000026
$41.9K
₿0.46
$10.87M
₿119.26
$9.65M
₿105.88
التنبؤ بسعر Diamond(dmd)
1649 Gearbox  GEAR $0.0009551
₿0.000000010
-22.29 $9.55M
₿105.08
$0.001261
₿0.000000013
$0.0009555
₿0.000000010
$402.4K
₿4.41
$9.55M
₿105.08
$9.55M
₿105.08
التنبؤ بسعر Gearbox(gear)
1650 Wojak  WOJAK $0.0001377
₿0.0000000015
-4.37 $9.56M
₿104.94
$0.000144
₿0.0000000015
$0.0001363
₿0.0000000014
$614.98K
₿6.75
$9.56M
₿104.94
$9.56M
₿104.94
التنبؤ بسعر Wojak(wojak)
1651 Nimiq  NIM $0.0006937
₿0.0000000076
-1.40 $9.55M
₿104.87
$0.0007075
₿0.0000000076
$0.0006857
₿0.0000000074
$92.78K
₿1.02
$9.72M
₿106.7
$9.55M
₿104.87
التنبؤ بسعر Nimiq(nim)
1654 Dego Finance  DEGO $0.4517
₿0.0000049
-1.69 $9.5M
₿104.24
$0.4732
₿0.0000051
$0.4476
₿0.0000049
$1.63M
₿17.9
$9.5M
₿104.24
$9.5M
₿104.24
التنبؤ بسعر Dego Finance(dego)
1657 Bobo Coin  BOBO $0.0000001427
₿0.0000000000015
-7.36 $9.48M
₿104.01
$0.000000154
₿0.0000000000016
$0.0000001415
₿0.0000000000015
$388.56K
₿4.26
$9.49M
₿104.14
$9.48M
₿104.01
التنبؤ بسعر Bobo Coin(bobo)
1660 Mythos  MYTH $0.01192
₿0.00000013
-10.39 $9.47M
₿103.93
$0.01336
₿0.00000014
$0.01173
₿0.00000012
$64.41K
₿0.71
$11.89M
₿130.5
$9.47M
₿103.93
التنبؤ بسعر Mythos(myth)
1661 Bitcoin Gold  BTG $0.5405
₿0.0000059
-2.31 $9.47M
₿103.93
$0.6146
₿0.0000066
$0.5336
₿0.0000057
$694.54
₿0.01
$9.47M
₿103.93
$9.47M
₿103.93
التنبؤ بسعر Bitcoin Gold(btg)
1662 IDEX  IDEX $0.00951
₿0.00000010
-0.12 $9.46M
₿103.86
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.21M
₿24.25
$9.51M
₿104.37
$9.46M
₿103.86
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀