صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	PlatON Network LAT	$0.002094 ₿0.000000023	-0.28	$14.25M ₿156.42	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.26M ₿46.64	$21.48M ₿235.79	$14.25M ₿156.42
1366	Token dForce USD USX	$0.9214 ₿0.000010	-0.20	$14.24M ₿156.31	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.85K ₿0.05	$124M ₿1.36K	$14.24M ₿156.31
1368	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.2	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.99	$14.14M ₿155.2	$14.14M ₿155.2
1370	Wanchain WAN	$0.07092 ₿0.00000077	-0.81	$14.11M ₿154.85	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$858.34K ₿9.42	$14.9M ₿163.57	$14.11M ₿154.85
1371	AdEx ADX	$0.09522 ₿0.0000010	3.39	$14.09M ₿154.64	$0.09631 ₿0.0000010	$0.0921 ₿0.00000099	$5.56M ₿61.05	$14.29M ₿156.83	$14.09M ₿154.64
1374	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.95	$14.04M ₿154.09	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.45M ₿15.8	$42.61M ₿467.7	$14.04M ₿154.09
1375	AhaToken AHT	$0.001942 ₿0.000000021	1.15	$14M ₿153.72	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$196.69K ₿2.16	$15.02M ₿164.87	$14M ₿153.72
1378	Sentinel Protocol BOUNTY	$0.02747 ₿0.00000029	0.04	$13.88M ₿152.34	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿78.73	$15.16M ₿166.43	$13.88M ₿152.34
1381	Melon MLN	$4.62 ₿0.000050	-0.99	$13.79M ₿151.37	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.79M ₿151.37	$13.79M ₿151.37
1385	Acet Token ACT	$0.008034 ₿0.000000088	7.45	$13.74M ₿150.77	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.36K ₿0.32	$17.92M ₿196.71	$13.74M ₿150.77
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.86	$13.73M ₿150.73	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.44M ₿147.55	$16.99M ₿186.47	$13.73M ₿150.73
1388	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.04	$13.68M ₿150.12	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$95.29K ₿1.05	$13.68M ₿150.12	$13.68M ₿150.12
1392	XSGD XSGD	$0.7798 ₿0.0000085	0.25	$13.59M ₿149.14	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$510.38K ₿2.44	$13.59M ₿149.14	$13.59M ₿149.14
1395	TARS AI TAI	$0.0231 ₿0.00000025	-7.48	$13.55M ₿148.56	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.3M ₿14.29	$20.67M ₿226.63	$13.55M ₿148.56
1397	HOPR HOPR	$0.02493 ₿0.00000027	1.48	$13.52M ₿148.41	$0.02503 ₿0.00000027	$0.02456 ₿0.00000026	$97.79K ₿1.07	$14.15M ₿155.3	$13.52M ₿148.41
1399	ASD ASD	$0.0182 ₿0.00000019	0.41	$13.51M ₿148.34	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$964.99K ₿10.56	$13.51M ₿148.34	$13.51M ₿148.34
1400	Ampleforth AMPL	$1.19 ₿0.000013	-4.65	$13.5M ₿148.16	$1.25 ₿0.000013	$1.19 ₿0.000013	$66.9K ₿0.74	$14.41M ₿158.18	$13.5M ₿148.16
1401	STON STON	$0.36 ₿0.0000039	-0.34	$13.47M ₿147.85	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.18K ₿0.12	$35.97M ₿394.81	$13.47M ₿147.85
1403	Orchid Protocol OXT	$0.02273 ₿0.00000024	-0.44	$13.44M ₿147.5	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.76M ₿19.27	$22.71M ₿249.35	$13.44M ₿147.5
1414	Neon NEON	$0.05517 ₿0.00000060	-1.24	$13.22M ₿145.07	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$653.94K ₿7.18	$55.19M ₿605.81	$13.22M ₿145.07
1418	Ice Open Network ICE	$0.00194 ₿0.000000021	-3.79	$13.18M ₿144.89	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.52K ₿0.1	$41.03M ₿451.13	$13.18M ₿144.89
1425	Switch Token SWITCH	$0.0002828 ₿0.0000000030	-7.95	$13.11M ₿143.9	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.53K ₿0.04	$14.08M ₿154.58	$13.11M ₿143.9
1427	Coinweb CWEB	$0.002016 ₿0.000000022	-0.84	$13.07M ₿143.31	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.9K ₿1.68	$15.33M ₿168.1	$13.07M ₿143.31
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Forta FORT	$0.02057 ₿0.00000022	-2.21	$12.96M ₿142.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$547.19K ₿6.01	$20.6M ₿226.07	$12.96M ₿142.26
1436	Alephium ALPH	$0.1032 ₿0.0000011	-1.25	$12.93M ₿141.91	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$240.49K ₿2.65	$22.55M ₿247.42	$12.93M ₿141.91
1441	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.75	$12.86M ₿141.18	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$236K ₿2.6	$14.29M ₿156.83	$12.86M ₿141.18
1445	Gitcoin GTC	$0.1331 ₿0.0000014	-0.38	$12.82M ₿140.72	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.11M ₿12.18	$13.3M ₿146	$12.82M ₿140.72
1447	Humans.ai HEART	$0.001642 ₿0.000000018	-4.22	$12.81M ₿140.61	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$157.22K ₿1.73	$12.81M ₿140.61	$12.81M ₿140.61
1452	Access Protocol ACS	$0.0002813 ₿0.0000000030	-2.38	$12.76M ₿140.05	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$512.21K ₿5.62	$25.24M ₿277.04	$12.76M ₿140.05
1458	MCOIN MCOIN	$0.07119 ₿0.00000078	-4.01	$12.6M ₿138.29	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.13K ₿2.99	$35.59M ₿390.65	$12.6M ₿138.29
1459	TrustToken TRU	$0.00918 ₿0.00000010	-2.24	$12.58M ₿138.05	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.79M ₿41.63	$12.71M ₿139.52	$12.58M ₿138.05
1461	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.51	$12.53M ₿137.57	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.91K ₿0.19	$24.16M ₿265.19	$12.53M ₿137.57
1466	Synapse SYN	$0.05683 ₿0.00000062	-3.29	$12.45M ₿136.66	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.37M ₿15.14	$14.21M ₿155.96	$12.45M ₿136.66
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.57	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.32 ₿0	$12.44M ₿136.57	$12.44M ₿136.57
1468	Velas VLX	$0.004452 ₿0.000000048	0.92	$12.42M ₿136.34	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.9 ₿0	$12.42M ₿136.34	$12.42M ₿136.34
1472	Harvest Finance FARM	$18.27 ₿0.00020	-0.97	$12.28M ₿134.79	$18.72 ₿0.00020	$18.11 ₿0.00019	$596.76K ₿6.55	$12.61M ₿138.44	$12.28M ₿134.79
1473	NAVI Protocol NAVX	$0.015 ₿0.00000016	0.41	$12.25M ₿134.48	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$451.94K ₿4.96	$15.01M ₿164.77	$12.25M ₿134.48
1474	OORT OORT	$0.0178 ₿0.00000019	-5.27	$12.25M ₿134.46	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$315.89K ₿3.5	$35.58M ₿390.55	$12.25M ₿134.46
1478	Thought THT	$0.03251 ₿0.00000035	1.55	$12.11M ₿132.9	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.31 ₿0.01	$45.96M ₿504.51	$12.11M ₿132.9
1482	Pikaboss PIKA	$0.0000000285 ₿0.00000000000031	-3.41	$11.99M ₿131.63	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.99M ₿131.63	$11.99M ₿131.63
1486	Radiant Capital RDNT	$0.009191 ₿0.00000010	-1.23	$11.87M ₿130.33	$0.009492 ₿0.00000010	$0.009127 ₿0.00000010	$2.85M ₿31.31	$13.78M ₿151.3	$11.87M ₿130.33
1487	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.70	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1489	Bitrise Token BRISE	$0.00000002995 ₿0.00000000000032	-0.33	$11.85M ₿130.13	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.08	$12.79M ₿140.45	$11.85M ₿130.13
1490	THORSwap THOR	$0.07502 ₿0.00000082	2.78	$11.83M ₿129.84	$0.07624 ₿0.00000083	$0.07286 ₿0.00000078	$63.07K ₿0.69	$15.83M ₿173.74	$11.83M ₿129.84
1495	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.09	$11.78M ₿129.31	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.34 ₿0	$11.78M ₿129.31	$11.78M ₿129.31
1499	LUKSO LYX	$0.3834 ₿0.0000042	3.13	$11.71M ₿128.51	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$874.27K ₿9.6	$16.15M ₿177.25	$11.71M ₿128.51
1502	FC Barcelona Fan Token BAR	$0.5616 ₿0.0000061	-0.45	$11.66M ₿127.97	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.13M ₿23.35	$22.44M ₿246.33	$11.66M ₿127.97
1505	Paris Saint-Germain Fan Token PSG	$0.8526 ₿0.0000093	-0.69	$11.62M ₿127.54	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.49	$16.94M ₿185.98	$11.62M ₿127.54
1510	inSure DeFi SURE	$0.0004373 ₿0.0000000047	93.09	$11.58M ₿127.13	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.76 ₿0.01	$38.48M ₿422.46	$11.58M ₿127.13
1519	Swarm BZZ	$0.1819 ₿0.0000019	-0.14	$11.5M ₿126.22	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.86K ₿1.72	$11.5M ₿126.22	$11.5M ₿126.22
1521	AMO Coin AMO	$0.0005409 ₿0.0000000059	-1.29	$11.47M ₿125.89	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$47.28K ₿0.52	$11.47M ₿125.89	$11.47M ₿125.89
1523	RAMP RAMP	$0.02783 ₿0.00000030	0.60	$11.44M ₿125.59	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.17 ₿0	$27.84M ₿305.59	$11.44M ₿125.59
1524	DAO Maker DAO	$0.04547 ₿0.00000049	-11.73	$11.41M ₿125.23	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.94	$12.62M ₿138.5	$11.41M ₿125.23
1526	Oasys OAS	$0.001803 ₿0.000000019	-2.56	$11.4M ₿125.09	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.38K ₿2	$18.06M ₿198.3	$11.4M ₿125.09
1527	OmiseGO OMG	$0.08121 ₿0.00000089	1.10	$11.38M ₿124.98	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.41M ₿15.48	$11.38M ₿124.98	$11.38M ₿124.98
1528	Sperax SPA	$0.004655 ₿0.000000051	-3.99	$11.34M ₿124.47	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.17M ₿12.88	$23.07M ₿253.28	$11.34M ₿124.47
1529	Poollotto.finance PLT	$0.7052 ₿0.0000077	0.11	$11.33M ₿124.39	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.39 ₿0	$13.59M ₿149.19	$11.33M ₿124.39
1537	Vulcan Forged PYR	$0.47 ₿0.0000051	-1.80	$11.23M ₿123.3	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.7M ₿62.63	$23.5M ₿257.98	$11.23M ₿123.3
1541	Kleros PNK	$0.01545 ₿0.00000016	-0.40	$11.19M ₿122.84	$0.01552 ₿0.00000017	$0.01526 ₿0.00000016	$124.76K ₿1.51	$12.44M ₿136.6	$11.19M ₿122.84
1543	doginme DOGINME	$0.0001654 ₿0.0000000018	-5.08	$11.18M ₿122.75	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$346.07K ₿3.8	$11.18M ₿122.75	$11.18M ₿122.75
1544	Hooked Protocol HOOK	$0.03493 ₿0.00000038	0.16	$11.18M ₿122.74	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.07M ₿55.65	$17.47M ₿191.78	$11.18M ₿122.74
1549	TomoChain VIC	$0.08863 ₿0.00000097	-1.79	$11.08M ₿121.58	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$789.36K ₿8.47	$18.61M ₿204.3	$11.08M ₿121.58
1551	VitaDAO VITA	$0.4276 ₿0.0000046	1.36	$11.01M ₿120.87	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$629.78K ₿6.91	$11.98M ₿131.53	$11.01M ₿120.87
1556	Zeus Network ZEUS	$0.01325 ₿0.00000014	-4.69	$10.94M ₿120	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.03	$13.25M ₿145.44	$10.94M ₿120
1557	The Doge NFT DOG	$0.0008035 ₿0.0000000087	-3.09	$10.93M ₿119.96	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.21K ₿0.57	$13.55M ₿148.7	$10.93M ₿119.96
1558	dForce Token DF	$0.01093 ₿0.00000011	-1.64	$10.93M ₿119.95	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$696.29K ₿9.08	$10.93M ₿119.95	$10.93M ₿119.95
1560	Badger DAO BADGER	$0.546 ₿0.0000059	-2.03	$10.88M ₿119.39	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.26	$11.46M ₿125.79	$10.88M ₿119.39
1563	Bella Protocol BEL	$0.1355 ₿0.0000014	-1.30	$10.84M ₿118.97	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.18M ₿276.42	$13.55M ₿148.71	$10.84M ₿118.97
1565	Parcl PRCL	$0.02368 ₿0.00000026	-0.67	$10.73M ₿117.76	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.08M ₿11.94	$23.7M ₿260.14	$10.73M ₿117.76
1572	Ski Mask Dog SKI	$0.01064 ₿0.00000011	-3.30	$10.64M ₿116.73	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$409.54K ₿4.47	$10.64M ₿116.73	$10.64M ₿116.73
1576	JumpToken JMPT	$0.7208 ₿0.0000079	-1.08	$10.54M ₿115.74	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.91K ₿0.12	$22.19M ₿243.75	$10.54M ₿115.74
1581	Oraichain Token ORAI	$0.5345 ₿0.0000058	-5.07	$10.49M ₿115.18	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$307.04K ₿3.37	$10.62M ₿116.61	$10.49M ₿115.18
1584	Juventus Fan Token JUV	$0.7261 ₿0.0000079	-1.82	$10.47M ₿114.92	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.6M ₿61.47	$14.46M ₿158.69	$10.47M ₿114.92
1595	Keyboard Cat (Base) KEYCAT	$0.001026 ₿0.000000011	-6.07	$10.27M ₿112.72	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$396.58K ₿4.36	$10.27M ₿112.72	$10.27M ₿112.72
1596	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-6.39	$10.27M ₿112.7	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.52K ₿3.76	$37.76M ₿414.45	$10.27M ₿112.7
1598	Automata ATA	$0.01743 ₿0.00000019	-0.62	$10.25M ₿112.51	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.63M ₿39.83	$17.44M ₿191.41	$10.25M ₿112.51
1600	Quickswap QUICK	$12.99 ₿0.00014	-1.58	$10.23M ₿112.37	$13.32 ₿0.00014	$12.91 ₿0.00014	$2.64K ₿0.03	$12.99M ₿142.59	$10.23M ₿112.37
1601	Peercoin PPC	$0.3411 ₿0.0000037	-0.09	$10.24M ₿112.36	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.27K ₿0.56	$10.24M ₿112.36	$10.24M ₿112.36
1602	NEURALAI NEURAL	$1.02 ₿0.000011	-11.14	$10.22M ₿112.14	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.07K ₿0.56	$10.22M ₿112.14	$10.22M ₿112.14
1603	Coq Inu COQ	$0.0000001469 ₿0.0000000000016	-5.51	$10.21M ₿112.08	$0.0000001604 ₿0.0000000000017	$0.0000001468 ₿0.0000000000016	$607.9K ₿6.67	$10.21M ₿112.08	$10.21M ₿112.08
1604	Rupiah Token IDRT	$0.00005872 ₿0.00000000064	-0.19	$10.21M ₿112.07	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.07	$10.21M ₿112.07
1607	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	NKN NKN	$0.01272 ₿0.00000013	-1.92	$10.13M ₿111.16	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$823.53K ₿9.04	$10.13M ₿111.17	$10.13M ₿111.16
1622	BitMEX BMEX	$0.09968 ₿0.0000010	2.74	$9.95M ₿109.21	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62.04K ₿0.68	$44.88M ₿492.66	$9.95M ₿109.21
1624	dHedge DAO DHT	$0.1826 ₿0.0000019	-3.34	$9.93M ₿109.02	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.26M ₿200.51	$9.93M ₿109.02
1625	RSS3 RSS3	$0.01115 ₿0.00000012	1.78	$9.9M ₿108.71	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.84	$9.9M ₿108.71
1627	SWEAT SWEAT	$0.001297 ₿0.000000014	0.56	$9.88M ₿108.5	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.13M ₿100.09	$25.95M ₿284.86	$9.88M ₿108.5
1634	Grin GRIN	$0.04427 ₿0.00000048	8.38	$9.77M ₿107.27	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.33K ₿0.3	$9.77M ₿107.27	$9.77M ₿107.27
1637	Friend.tech FRIEND	$0.1022 ₿0.0000011	388.86	$9.7M ₿106.47	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.39K ₿0.03	$9.7M ₿106.47	$9.7M ₿106.47
1638	Quickswap QUICK	$0.01231 ₿0.00000013	-0.79	$9.69M ₿106.35	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$433.55K ₿4.76	$11.57M ₿126.98	$9.69M ₿106.35
1641	Diamond DMD	$2.48 ₿0.000027	-2.06	$9.65M ₿105.88	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.9K ₿0.46	$10.87M ₿119.26	$9.65M ₿105.88
1649	Gearbox GEAR	$0.0009551 ₿0.000000010	-22.29	$9.55M ₿105.08	$0.001261 ₿0.000000013	$0.0009555 ₿0.000000010	$402.4K ₿4.41	$9.55M ₿105.08	$9.55M ₿105.08
1650	Wojak WOJAK	$0.0001377 ₿0.0000000015	-4.37	$9.56M ₿104.94	$0.000144 ₿0.0000000015	$0.0001363 ₿0.0000000014	$614.98K ₿6.75	$9.56M ₿104.94	$9.56M ₿104.94
1651	Nimiq NIM	$0.0006937 ₿0.0000000076	-1.40	$9.55M ₿104.87	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$92.78K ₿1.02	$9.72M ₿106.7	$9.55M ₿104.87
1654	Dego Finance DEGO	$0.4517 ₿0.0000049	-1.69	$9.5M ₿104.24	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.63M ₿17.9	$9.5M ₿104.24	$9.5M ₿104.24
1657	Bobo Coin BOBO	$0.0000001427 ₿0.0000000000015	-7.36	$9.48M ₿104.01	$0.000000154 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$388.56K ₿4.26	$9.49M ₿104.14	$9.48M ₿104.01
1660	Mythos MYTH	$0.01192 ₿0.00000013	-10.39	$9.47M ₿103.93	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.41K ₿0.71	$11.89M ₿130.5	$9.47M ₿103.93
1661	Bitcoin Gold BTG	$0.5405 ₿0.0000059	-2.31	$9.47M ₿103.93	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$694.54 ₿0.01	$9.47M ₿103.93	$9.47M ₿103.93
1662	IDEX IDEX	$0.00951 ₿0.00000010	-0.12	$9.46M ₿103.86	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.21M ₿24.25	$9.51M ₿104.37	$9.46M ₿103.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}