صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.23M ₿156.07	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.23M ₿156.07
1368	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.96	$14.19M ₿155.58	$1.12 ₿0.000012	$1.07 ₿0.000011	$1.41M ₿15.51	$43.06M ₿472.22	$14.19M ₿155.58
1369	Portal PORTAL	$0.0186 ₿0.00000020	-2.96	$14.16M ₿155.28	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.67M ₿51.25	$18.57M ₿203.6	$14.16M ₿155.28
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.03	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿26	$14.14M ₿155.03	$14.14M ₿155.03
1373	AdEx ADX	$0.09511 ₿0.0000010	3.52	$14.07M ₿154.25	$0.09631 ₿0.0000010	$0.09187 ₿0.00000098	$5.56M ₿61.01	$14.27M ₿156.44	$14.07M ₿154.25
1375	Wanchain WAN	$0.0709 ₿0.00000077	-0.94	$14.06M ₿154.15	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$877.91K ₿9.64	$14.85M ₿162.83	$14.06M ₿154.15
1376	AhaToken AHT	$0.001944 ₿0.000000021	1.23	$14.01M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$186.76K ₿2.05	$15.03M ₿164.8	$14.01M ₿153.64
1377	Sentinel Protocol BOUNTY	$0.02699 ₿0.00000029	-1.78	$13.94M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.99M ₿76.73	$15.23M ₿167	$13.94M ₿152.86
1379	Acet Token ACT	$0.008044 ₿0.000000088	7.48	$13.91M ₿152.53	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.38K ₿0.32	$18.15M ₿199	$13.91M ₿152.53
1385	Melon MLN	$4.61 ₿0.000050	-1.40	$13.74M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.74M ₿150.69	$13.74M ₿150.69
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.09	$13.73M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿147.33	$16.99M ₿186.23	$13.73M ₿150.54
1389	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.03	$13.67M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.61K ₿1.06	$13.67M ₿149.86	$13.67M ₿149.86
1393	XSGD XSGD	$0.7798 ₿0.0000085	0.24	$13.58M ₿148.96	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.9K ₿5.59	$13.58M ₿148.96	$13.58M ₿148.96
1394	TARS AI TAI	$0.02316 ₿0.00000025	-7.79	$13.56M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.12	$20.69M ₿226.84	$13.56M ₿148.7
1396	ASD ASD	$0.01819 ₿0.00000019	0.39	$13.52M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$936.2K ₿10.28	$13.52M ₿148.3	$13.52M ₿148.3
1397	Ampleforth AMPL	$1.2 ₿0.000013	-4.49	$13.52M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.29K ₿0.74	$14.43M ₿158.27	$13.52M ₿148.24
1399	HOPR HOPR	$0.02493 ₿0.00000027	1.51	$13.51M ₿148.18	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.86K ₿1.07	$14.14M ₿155.05	$13.51M ₿148.18
1400	STON STON	$0.3598 ₿0.0000039	0.59	$13.48M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.03K ₿0.12	$35.99M ₿394.57	$13.48M ₿147.76
1406	Orchid Protocol OXT	$0.02269 ₿0.00000024	-0.30	$13.38M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.73M ₿19.03	$22.63M ₿248.12	$13.38M ₿146.77
1412	Ice Open Network ICE	$0.001943 ₿0.000000021	-3.52	$13.22M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.5K ₿0.1	$41.17M ₿451.34	$13.22M ₿144.95
1413	Neon NEON	$0.05516 ₿0.00000060	-1.71	$13.22M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$652.67K ₿7.19	$55.2M ₿605.26	$13.22M ₿144.94
1426	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Coinweb CWEB	$0.002012 ₿0.000000022	-1.02	$13.03M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.77K ₿1.68	$15.29M ₿167.64	$13.03M ₿142.91
1429	Switch Token SWITCH	$0.000283 ₿0.0000000031	-7.25	$13.03M ₿142.82	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.59K ₿0.04	$13.99M ₿153.43	$13.03M ₿142.82
1438	Alephium ALPH	$0.1031 ₿0.0000011	-0.92	$12.92M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$235.46K ₿2.59	$22.52M ₿246.95	$12.92M ₿141.63
1443	Forta FORT	$0.02053 ₿0.00000022	-3.26	$12.88M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$572.2K ₿6.28	$20.47M ₿224.49	$12.88M ₿141.26
1445	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.56	$12.86M ₿141	$0.1392 ₿0.0000015	$0.1329 ₿0.0000014	$235.77K ₿2.59	$14.29M ₿156.62	$12.86M ₿141
1447	Humans.ai HEART	$0.001644 ₿0.000000018	-4.01	$12.83M ₿140.71	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$156.55K ₿1.72	$12.83M ₿140.71	$12.83M ₿140.71
1450	Access Protocol ACS	$0.0002815 ₿0.0000000030	-2.04	$12.76M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$508.14K ₿5.58	$25.24M ₿276.77	$12.76M ₿139.91
1451	Gitcoin GTC	$0.1325 ₿0.0000014	-0.95	$12.75M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.11M ₿12.16	$13.22M ₿144.99	$12.75M ₿139.75
1457	MCOIN MCOIN	$0.07121 ₿0.00000078	-3.95	$12.62M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$178.99K ₿1.97	$35.64M ₿390.82	$12.62M ₿138.35
1461	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-4.98	$12.53M ₿137.45	$0.1655 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.16M ₿264.96	$12.53M ₿137.45
1464	TrustToken TRU	$0.009181 ₿0.00000010	-2.25	$12.47M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.77M ₿36.21	$12.61M ₿138.25	$12.47M ₿136.78
1466	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.03	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.5 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1468	Synapse SYN	$0.05666 ₿0.00000062	-3.59	$12.42M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.11	$14.17M ₿155.39	$12.42M ₿136.17
1470	Velas VLX	$0.004437 ₿0.000000048	0.58	$12.38M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.63 ₿0	$12.38M ₿135.71	$12.38M ₿135.71
1473	NAVI Protocol NAVX	$0.01502 ₿0.00000016	0.36	$12.26M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$452.17K ₿4.97	$15.02M ₿164.64	$12.26M ₿134.38
1475	Harvest Finance FARM	$18.18 ₿0.00019	-1.22	$12.24M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$592.57K ₿6.5	$12.57M ₿137.8	$12.24M ₿134.16
1477	Thought THT	$0.03251 ₿0.00000035	1.55	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.35 ₿0.01	$45.98M ₿504.08	$12.11M ₿132.79
1478	OORT OORT	$0.01762 ₿0.00000019	-6.81	$12.1M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.63K ₿3.56	$35.15M ₿385.35	$12.1M ₿132.67
1482	Pikaboss PIKA	$0.00000002855 ₿0.00000000000031	-3.08	$12.02M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12.02M ₿131.73	$12.02M ₿131.73
1488	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.08	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1489	Bitrise Token BRISE	$0.00000002998 ₿0.00000000000032	-0.33	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1491	THORSwap THOR	$0.07472 ₿0.00000082	2.77	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07269 ₿0.00000078	$62.41K ₿0.69	$15.82M ₿173.51	$11.82M ₿129.67
1492	Radiant Capital RDNT	$0.00916 ₿0.00000010	-1.79	$11.81M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.84M ₿30.92	$13.71M ₿150.29	$11.81M ₿129.46
1495	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.09	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1496	LUKSO LYX	$0.386 ₿0.0000042	5.57	$11.78M ₿129.11	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$882.44K ₿9.69	$16.24M ₿178.07	$11.78M ₿129.11
1504	FC Barcelona Fan Token BAR	$0.5603 ₿0.0000061	-0.48	$11.63M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.1M ₿23.03	$22.4M ₿245.53	$11.63M ₿127.55
1507	Paris Saint-Germain Fan Token PSG	$0.8526 ₿0.0000093	-0.59	$11.63M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.57	$16.96M ₿185.9	$11.63M ₿127.49
1512	inSure DeFi SURE	$0.0004372 ₿0.0000000048	93.35	$11.56M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.7 ₿0.01	$38.4M ₿421.03	$11.56M ₿126.7
1518	Swarm BZZ	$0.1824 ₿0.0000019	0.10	$11.51M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.14K ₿1.71	$11.51M ₿126.16	$11.51M ₿126.16
1520	RAMP RAMP	$0.02788 ₿0.00000030	0.61	$11.46M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.48 ₿0	$27.89M ₿305.85	$11.46M ₿125.69
1522	AMO Coin AMO	$0.0005389 ₿0.0000000059	-1.47	$11.42M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$50.47K ₿0.55	$11.42M ₿125.28	$11.42M ₿125.28
1523	DAO Maker DAO	$0.04553 ₿0.00000050	-11.50	$11.42M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.08M ₿11.9	$12.63M ₿138.45	$11.42M ₿125.18
1525	Oasys OAS	$0.001808 ₿0.000000019	-1.90	$11.38M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$183.2K ₿2.01	$18.05M ₿197.87	$11.38M ₿124.82
1527	Sperax SPA	$0.004655 ₿0.000000051	-4.07	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.22M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1530	Poollotto.finance PLT	$0.7045 ₿0.0000077	-0.93	$11.32M ₿124.14	$0.7111 ₿0.0000077	$0.6904 ₿0.0000075	$64.33 ₿0	$13.58M ₿148.88	$11.32M ₿124.14
1539	Kleros PNK	$0.01546 ₿0.00000016	-0.21	$11.2M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$138.35K ₿1.52	$12.45M ₿136.56	$11.2M ₿122.81
1540	OmiseGO OMG	$0.07978 ₿0.00000087	-0.39	$11.2M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$579.3K ₿6.36	$11.2M ₿122.76	$11.2M ₿122.76
1541	doginme DOGINME	$0.0001655 ₿0.0000000018	-4.84	$11.19M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$344.96K ₿3.79	$11.19M ₿122.66	$11.19M ₿122.66
1545	Vulcan Forged PYR	$0.4692 ₿0.0000051	-1.88	$11.16M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.68M ₿62.44	$23.35M ₿255.99	$11.16M ₿122.35
1547	Hooked Protocol HOOK	$0.03475 ₿0.00000038	-0.47	$11.09M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.06M ₿55.61	$17.33M ₿190.03	$11.09M ₿121.62
1550	VitaDAO VITA	$0.4292 ₿0.0000047	1.75	$11.05M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$625.41K ₿6.87	$12.02M ₿131.82	$11.05M ₿121.14
1551	The Doge NFT DOG	$0.0007992 ₿0.0000000087	-3.48	$11.01M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.22K ₿0.57	$13.65M ₿149.65	$11.01M ₿120.72
1552	TomoChain VIC	$0.08813 ₿0.00000096	-2.15	$11.01M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$771.06K ₿8.69	$18.5M ₿202.88	$11.01M ₿120.73
1555	Zeus Network ZEUS	$0.01323 ₿0.00000014	-4.82	$10.92M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.23M ₿145.11	$10.92M ₿119.73
1560	Badger DAO BADGER	$0.5494 ₿0.0000060	-1.64	$10.89M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.25	$11.48M ₿125.87	$10.89M ₿119.46
1561	dForce Token DF	$0.01088 ₿0.00000011	-1.89	$10.89M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$837.93K ₿9.2	$10.89M ₿119.39	$10.89M ₿119.39
1563	Parcl PRCL	$0.02387 ₿0.00000026	0.31	$10.78M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.41	$23.81M ₿261.04	$10.78M ₿118.17
1565	Bella Protocol BEL	$0.1347 ₿0.0000014	-1.55	$10.71M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.41M ₿279.05	$13.39M ₿146.84	$10.71M ₿117.47
1576	JumpToken JMPT	$0.7211 ₿0.0000079	-0.98	$10.54M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.98K ₿0.12	$22.2M ₿243.42	$10.54M ₿115.59
1579	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.19	$10.51M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$407.99K ₿4.48	$10.51M ₿115.27	$10.51M ₿115.27
1582	Juventus Fan Token JUV	$0.7234 ₿0.0000079	-1.97	$10.47M ₿114.83	$0.7712 ₿0.0000084	$0.725 ₿0.0000079	$5.94M ₿65.3	$14.46M ₿158.57	$10.47M ₿114.83
1584	Oraichain Token ORAI	$0.5362 ₿0.0000058	-4.82	$10.46M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$291.71K ₿3.2	$10.59M ₿116.12	$10.46M ₿114.7
1586	Keyboard Cat (Base) KEYCAT	$0.001036 ₿0.000000011	-4.44	$10.39M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$435.57K ₿4.78	$10.39M ₿113.94	$10.39M ₿113.94
1598	Coq Inu COQ	$0.000000148 ₿0.0000000000016	-4.46	$10.28M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$612.8K ₿6.73	$10.28M ₿112.7	$10.28M ₿112.7
1599	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-6.38	$10.27M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$287.88K ₿3.17	$37.77M ₿414.16	$10.27M ₿112.62
1600	Quickswap QUICK	$12.97 ₿0.00014	-1.67	$10.25M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.92K ₿0.04	$13.01M ₿142.6	$10.25M ₿112.38
1602	Peercoin PPC	$0.341 ₿0.0000037	-0.03	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.5K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1605	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.15	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1606	NEURALAI NEURAL	$1.02 ₿0.000011	-11.15	$10.21M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.08K ₿0.56	$10.21M ₿111.93	$10.21M ₿111.93
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	Automata ATA	$0.01712 ₿0.00000018	-1.89	$10.07M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.89M ₿42.74	$17.13M ₿187.81	$10.07M ₿110.39
1616	NKN NKN	$0.01263 ₿0.00000013	-2.28	$10.02M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$814.07K ₿8.94	$10.03M ₿109.94	$10.02M ₿109.93
1622	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.21	$9.95M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.3M ₿200.68	$9.95M ₿109.12
1627	RSS3 RSS3	$0.01117 ₿0.00000012	1.84	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.7	$9.9M ₿108.6
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	0.32	$9.87M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.06M ₿99.58	$25.92M ₿284.24	$9.87M ₿108.26
1629	Grin GRIN	$0.04457 ₿0.00000048	8.79	$9.86M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.14K ₿0.3	$9.86M ₿108.08	$9.86M ₿108.08
1630	Gearbox GEAR	$0.0009842 ₿0.000000010	-19.71	$9.85M ₿107.97	$0.001261 ₿0.000000013	$0.0009836 ₿0.000000010	$366.7K ₿4.03	$9.85M ₿107.97	$9.85M ₿107.97
1638	Friend.tech FRIEND	$0.1032 ₿0.0000011	394.13	$9.7M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.34K ₿0.03	$9.7M ₿106.35	$9.7M ₿106.35
1640	Quickswap QUICK	$0.01228 ₿0.00000013	-1.54	$9.68M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$438.71K ₿4.82	$11.56M ₿126.71	$9.68M ₿106.13
1641	BitMEX BMEX	$0.0969 ₿0.0000010	-1.40	$9.67M ₿105.98	$0.09973 ₿0.0000010	$0.09675 ₿0.0000010	$50.36K ₿0.55	$43.6M ₿478.09	$9.67M ₿105.98
1644	Diamond DMD	$2.5 ₿0.000027	-1.31	$9.66M ₿105.95	$2.53 ₿0.000027	$2.45 ₿0.000026	$42.13K ₿0.46	$10.88M ₿119.35	$9.66M ₿105.95
1650	Wojak WOJAK	$0.0001376 ₿0.0000000015	-4.31	$9.59M ₿105.12	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$613.64K ₿6.74	$9.59M ₿105.12	$9.59M ₿105.12
1657	Mythos MYTH	$0.01189 ₿0.00000013	-8.33	$9.51M ₿104.27	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.68K ₿0.71	$11.94M ₿130.93	$9.51M ₿104.27
1660	Nimiq NIM	$0.0006927 ₿0.0000000076	-0.49	$9.48M ₿103.93	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$93.01K ₿1.02	$9.64M ₿105.75	$9.48M ₿103.93
1662	Bitcoin Gold BTG	$0.5409 ₿0.0000059	-2.20	$9.47M ₿103.87	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$695.06 ₿0.01	$9.47M ₿103.87	$9.47M ₿103.87
1663	Bobo Coin BOBO	$0.0000001426 ₿0.0000000000015	-7.13	$9.46M ₿103.76	$0.0000001541 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$390.84K ₿4.29	$9.48M ₿103.89	$9.46M ₿103.76
1665	Dego Finance DEGO	$0.4501 ₿0.0000049	-2.05	$9.44M ₿103.55	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.64M ₿18.01	$9.44M ₿103.55	$9.44M ₿103.55
1667	IDEX IDEX	$0.009475 ₿0.00000010	-0.25	$9.43M ₿103.35	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.19M ₿24.1	$9.47M ₿103.85	$9.43M ₿103.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}