صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Token dForce USD USX	$0.9211 ₿0.000010	-0.10	$14.24M ₿156.15	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.97M ₿1.36K	$14.24M ₿156.15
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-3.10	$14.19M ₿155.73	$1.12 ₿0.000012	$1.08 ₿0.000011	$902.57K ₿14.94	$43.06M ₿472.66	$14.19M ₿155.73
1369	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.11	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.35	$14.14M ₿155.11	$14.14M ₿155.11
1370	Portal PORTAL	$0.01854 ₿0.00000020	-3.52	$14.14M ₿155.09	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.64M ₿51.01	$18.54M ₿203.36	$14.14M ₿155.09
1373	Wanchain WAN	$0.07072 ₿0.00000077	-1.19	$14.06M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$874.5K ₿9.64	$14.85M ₿163.35	$14.06M ₿154.64
1375	AhaToken AHT	$0.001963 ₿0.000000021	2.23	$14.06M ₿154.22	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$178.56K ₿1.75	$15.08M ₿165.42	$14.06M ₿154.22
1376	AdEx ADX	$0.09512 ₿0.0000010	3.53	$14.05M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.00000098	$5.54M ₿60.44	$14.25M ₿156.38	$14.05M ₿154.19
1378	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	-0.64	$13.94M ₿156.32	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.94M ₿75.98	$15.23M ₿170.77	$13.94M ₿156.32
1379	Acet Token ACT	$0.008135 ₿0.000000089	8.80	$13.93M ₿152.97	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$27.94K ₿0.31	$18.18M ₿199.57	$13.93M ₿152.97
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.19	$13.74M ₿150.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.36M ₿131.88	$17M ₿186.5	$13.74M ₿150.75
1385	Melon MLN	$4.6 ₿0.000050	-1.50	$13.74M ₿150.67	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.85	$13.74M ₿150.67	$13.74M ₿150.67
1389	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.08	$13.67M ₿149.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$97.7K ₿1.05	$13.67M ₿149.89	$13.67M ₿149.89
1390	TARS AI TAI	$0.02311 ₿0.00000025	-7.94	$13.65M ₿149.73	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.28M ₿14.06	$20.82M ₿228.42	$13.65M ₿149.73
1392	XSGD XSGD	$0.7798 ₿0.0000085	0.24	$13.58M ₿148.91	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.91K ₿5.61	$13.58M ₿148.91	$13.58M ₿148.91
1396	HOPR HOPR	$0.02492 ₿0.00000027	1.47	$13.51M ₿148.45	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$98.04K ₿1.06	$14.14M ₿155.34	$13.51M ₿148.45
1398	STON STON	$0.36 ₿0.0000039	0.31	$13.51M ₿148.26	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.03K ₿0.12	$36.09M ₿395.89	$13.51M ₿148.26
1399	ASD ASD	$0.01819 ₿0.00000019	0.35	$13.52M ₿148.06	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$930.93K ₿10.09	$13.52M ₿148.06	$13.52M ₿148.06
1400	Ampleforth AMPL	$1.2 ₿0.000013	-4.39	$13.52M ₿148.01	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.31K ₿0.74	$14.43M ₿158.01	$13.52M ₿148.01
1404	Orchid Protocol OXT	$0.02261 ₿0.00000024	-0.68	$13.38M ₿146.46	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.72M ₿18.89	$22.63M ₿247.59	$13.38M ₿146.46
1410	Neon NEON	$0.0552 ₿0.00000060	-1.63	$13.22M ₿145.74	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$653.01K ₿7.23	$55.2M ₿608.59	$13.22M ₿145.74
1414	Ice Open Network ICE	$0.001946 ₿0.000000021	-3.41	$13.19M ₿144.72	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.49K ₿0.1	$41.07M ₿450.61	$13.19M ₿144.72
1423	Coinweb CWEB	$0.002013 ₿0.000000022	-0.83	$13.03M ₿143.53	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.8K ₿1.67	$15.29M ₿168.36	$13.03M ₿143.53
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Switch Token SWITCH	$0.0002798 ₿0.0000000030	-8.28	$13.02M ₿142.89	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.55K ₿0.04	$13.99M ₿153.5	$13.02M ₿142.89
1436	Alephium ALPH	$0.103 ₿0.0000011	-1.02	$12.92M ₿141.66	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$234.15K ₿2.54	$22.52M ₿246.99	$12.92M ₿141.66
1438	PepeCoin PEPECOIN	$0.1327 ₿0.0000014	-2.52	$12.9M ₿141.54	$0.1392 ₿0.0000015	$0.133 ₿0.0000014	$235.72K ₿2.78	$14.33M ₿157.23	$12.9M ₿141.54
1440	Forta FORT	$0.02054 ₿0.00000022	-3.21	$12.88M ₿141.49	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$591.75K ₿6.67	$20.47M ₿224.85	$12.88M ₿141.49
1446	Humans.ai HEART	$0.001643 ₿0.000000018	-4.04	$12.83M ₿141.43	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$156.3K ₿1.73	$12.83M ₿141.43	$12.83M ₿141.43
1449	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.11	$12.76M ₿140.01	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$509.96K ₿5.59	$25.24M ₿276.97	$12.76M ₿140.01
1450	Gitcoin GTC	$0.1322 ₿0.0000014	-1.24	$12.74M ₿139.79	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.09M ₿12.04	$13.22M ₿145.03	$12.74M ₿139.79
1456	MCOIN MCOIN	$0.07128 ₿0.00000078	-3.85	$12.62M ₿138.42	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$177.26K ₿2.94	$35.64M ₿391.02	$12.62M ₿138.42
1458	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-4.86	$12.53M ₿137.67	$0.1655 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.16M ₿265.38	$12.53M ₿137.67
1463	TrustToken TRU	$0.009131 ₿0.000000099	-2.69	$12.47M ₿137.14	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.51M ₿41.04	$12.61M ₿138.61	$12.47M ₿137.14
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.49	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.56 ₿0	$12.44M ₿136.49	$12.44M ₿136.49
1469	Synapse SYN	$0.0566 ₿0.00000061	-3.59	$12.37M ₿135.63	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.14	$14.11M ₿154.78	$12.37M ₿135.63
1470	Velas VLX	$0.004435 ₿0.000000048	0.53	$12.36M ₿135.58	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.59 ₿0	$12.36M ₿135.58	$12.36M ₿135.58
1472	NAVI Protocol NAVX	$0.01502 ₿0.00000016	0.36	$12.27M ₿134.61	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$452.16K ₿4.96	$15.03M ₿164.93	$12.27M ₿134.61
1475	Harvest Finance FARM	$18.18 ₿0.00019	-1.15	$12.18M ₿133.68	$18.72 ₿0.00020	$18.11 ₿0.00019	$596.25K ₿6.62	$12.51M ₿137.3	$12.18M ₿133.68
1477	OORT OORT	$0.01758 ₿0.00000019	-7.01	$12.11M ₿132.88	$0.01911 ₿0.00000020	$0.01759 ₿0.00000019	$324.75K ₿3.56	$35.18M ₿385.95	$12.11M ₿132.88
1478	Thought THT	$0.03252 ₿0.00000035	1.57	$12.11M ₿132.85	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.42 ₿0.01	$45.96M ₿504.32	$12.11M ₿132.85
1483	Pikaboss PIKA	$0.00000002856 ₿0.00000000000031	-3.06	$11.99M ₿131.52	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.99M ₿131.52	$11.99M ₿131.52
1489	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1491	Bitrise Token BRISE	$0.00000002997 ₿0.00000000000032	-0.29	$11.84M ₿129.87	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.14	$12.78M ₿140.17	$11.84M ₿129.87
1492	THORSwap THOR	$0.07488 ₿0.00000082	3.02	$11.82M ₿129.52	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$61.97K ₿0.68	$15.82M ₿173.31	$11.82M ₿129.52
1494	Radiant Capital RDNT	$0.009138 ₿0.00000010	-2.03	$11.81M ₿129.43	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.86M ₿31.84	$13.71M ₿150.25	$11.81M ₿129.43
1496	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.09	$11.78M ₿129.22	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.22	$11.78M ₿129.22
1497	LUKSO LYX	$0.3856 ₿0.0000042	5.25	$11.77M ₿129.09	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$883.53K ₿9.65	$16.23M ₿178.04	$11.77M ₿129.09
1506	FC Barcelona Fan Token BAR	$0.5604 ₿0.0000061	-0.46	$11.63M ₿127.63	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.09M ₿22.76	$22.4M ₿245.68	$11.63M ₿127.63
1508	Paris Saint-Germain Fan Token PSG	$0.8525 ₿0.0000093	-0.63	$11.63M ₿127.26	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.53	$16.96M ₿185.57	$11.63M ₿127.26
1513	inSure DeFi SURE	$0.0004363 ₿0.0000000047	92.96	$11.56M ₿126.8	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$828.02 ₿0.01	$38.4M ₿421.37	$11.56M ₿126.8
1519	Swarm BZZ	$0.1822 ₿0.0000019	-0.05	$11.5M ₿126.15	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.12K ₿1.7	$11.5M ₿126.15	$11.5M ₿126.15
1520	RAMP RAMP	$0.02789 ₿0.00000030	0.72	$11.46M ₿125.65	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.56 ₿0	$27.89M ₿305.75	$11.46M ₿125.65
1522	AMO Coin AMO	$0.0005389 ₿0.0000000059	-1.47	$11.42M ₿125.82	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$50.47K ₿0.56	$11.42M ₿125.82	$11.42M ₿125.82
1526	Oasys OAS	$0.001803 ₿0.000000019	-2.19	$11.38M ₿124.63	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$183.17K ₿2.01	$18.05M ₿197.56	$11.38M ₿124.63
1527	DAO Maker DAO	$0.0455 ₿0.00000049	-11.55	$11.42M ₿124.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.08M ₿11.59	$12.63M ₿137.76	$11.42M ₿124.56
1528	OmiseGO OMG	$0.07985 ₿0.00000088	-0.31	$11.2M ₿124.56	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$579.25K ₿15.4	$11.2M ₿124.56	$11.2M ₿124.56
1529	Sperax SPA	$0.004653 ₿0.000000051	-4.12	$11.34M ₿124.39	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.17M ₿13.51	$23.07M ₿253.13	$11.34M ₿124.39
1537	Kleros PNK	$0.01546 ₿0.00000016	-0.20	$11.2M ₿122.96	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$138.37K ₿1.94	$12.45M ₿136.73	$11.2M ₿122.96
1539	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.84	$11.19M ₿122.76	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$344.83K ₿3.79	$11.19M ₿122.76	$11.19M ₿122.76
1544	Vulcan Forged PYR	$0.4675 ₿0.0000051	-2.29	$11.16M ₿122.07	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.66M ₿61.93	$23.35M ₿255.41	$11.16M ₿122.07
1545	Poollotto.finance PLT	$0.7045 ₿0.0000076	-0.93	$11.32M ₿122.05	$0.7111 ₿0.0000076	$0.6904 ₿0.0000075	$64.33 ₿0	$13.58M ₿146.38	$11.32M ₿122.05
1549	Hooked Protocol HOOK	$0.03469 ₿0.00000037	-0.63	$11.09M ₿121.37	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$4.93M ₿57.15	$17.33M ₿189.64	$11.09M ₿121.37
1550	VitaDAO VITA	$0.4291 ₿0.0000047	1.73	$11.05M ₿121.13	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.26K ₿6.94	$12.03M ₿131.81	$11.05M ₿121.13
1551	TomoChain VIC	$0.08805 ₿0.00000096	-2.35	$11.01M ₿120.42	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$775.78K ₿8.82	$18.5M ₿202.36	$11.01M ₿120.42
1552	The Doge NFT DOG	$0.0008038 ₿0.0000000088	-2.92	$11M ₿120.08	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.19K ₿0.59	$13.64M ₿148.85	$11M ₿120.08
1557	Badger DAO BADGER	$0.5466 ₿0.0000060	-2.15	$10.89M ₿119.67	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.24	$11.48M ₿126.09	$10.89M ₿119.67
1561	dForce Token DF	$0.01089 ₿0.00000011	-1.32	$10.89M ₿119.02	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$834.97K ₿9.16	$10.89M ₿119.02	$10.89M ₿119.02
1562	Zeus Network ZEUS	$0.01323 ₿0.00000014	-4.89	$10.92M ₿118.97	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿13.98	$13.23M ₿144.19	$10.92M ₿118.97
1565	Bella Protocol BEL	$0.1342 ₿0.0000014	-2.14	$10.71M ₿117.24	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.41M ₿283.52	$13.39M ₿146.55	$10.71M ₿117.24
1568	Parcl PRCL	$0.0238 ₿0.00000025	-0.69	$10.78M ₿117.21	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.38	$23.81M ₿258.91	$10.78M ₿117.21
1578	Juventus Fan Token JUV	$0.725 ₿0.0000079	-1.80	$10.52M ₿115.46	$0.7712 ₿0.0000084	$0.725 ₿0.0000079	$5.91M ₿59.58	$14.53M ₿159.45	$10.52M ₿115.46
1579	JumpToken JMPT	$0.7211 ₿0.0000079	-0.97	$10.54M ₿115.43	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.98K ₿0.12	$22.2M ₿243.11	$10.54M ₿115.43
1582	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.18	$10.49M ₿115.1	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$408.12K ₿4.49	$10.49M ₿115.1	$10.49M ₿115.1
1584	Oraichain Token ORAI	$0.5355 ₿0.0000059	-4.93	$10.46M ₿115.56	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$291.47K ₿3.58	$10.59M ₿116.99	$10.46M ₿115.56
1587	Keyboard Cat (Base) KEYCAT	$0.00104 ₿0.000000011	-4.01	$10.38M ₿113.86	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$429.78K ₿4.29	$10.38M ₿113.86	$10.38M ₿113.86
1596	Coq Inu COQ	$0.000000148 ₿0.0000000000016	-4.41	$10.31M ₿113.13	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$613.3K ₿6.75	$10.31M ₿113.13	$10.31M ₿113.13
1601	Helium Mobile MOBILE	$0.0001642 ₿0.0000000017	-6.33	$10.25M ₿112.44	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$339.58K ₿2.92	$37.69M ₿413.49	$10.25M ₿112.44
1602	Quickswap QUICK	$13.01 ₿0.00014	-1.43	$10.25M ₿112.44	$13.32 ₿0.00014	$12.91 ₿0.00014	$2.06K ₿0.04	$13.01M ₿142.68	$10.25M ₿112.44
1603	Peercoin PPC	$0.3411 ₿0.0000037	-0.03	$10.24M ₿112.3	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.5K ₿0.57	$10.24M ₿112.3	$10.24M ₿112.3
1606	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.05	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.05	$10.21M ₿112.05
1607	NEURALAI NEURAL	$1.02 ₿0.000011	-10.92	$10.2M ₿111.87	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.1K ₿0.56	$10.2M ₿111.87	$10.2M ₿111.87
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1614	Automata ATA	$0.01712 ₿0.00000018	-1.90	$10.07M ₿110.48	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.98M ₿46.38	$17.13M ₿187.96	$10.07M ₿110.48
1617	NKN NKN	$0.0126 ₿0.00000013	-2.35	$10.02M ₿109.94	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$810.48K ₿9.17	$10.03M ₿109.95	$10.02M ₿109.94
1622	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.23	$9.95M ₿109.15	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.05	$18.3M ₿200.74	$9.95M ₿109.15
1626	Gearbox GEAR	$0.0009849 ₿0.000000010	-19.65	$9.85M ₿108.87	$0.001261 ₿0.000000013	$0.0009836 ₿0.000000010	$366.3K ₿3.27	$9.85M ₿108.87	$9.85M ₿108.87
1627	RSS3 RSS3	$0.01115 ₿0.00000012	1.74	$9.9M ₿108.76	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.98M ₿21.8	$11.46M ₿125.89	$9.9M ₿108.76
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	0.32	$9.87M ₿108.35	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.99M ₿98.06	$25.92M ₿284.49	$9.87M ₿108.35
1634	Grin GRIN	$0.04466 ₿0.00000048	8.75	$9.73M ₿106.8	$0.04494 ₿0.00000048	$0.04072 ₿0.00000043	$27.12K ₿0.27	$9.73M ₿106.8	$9.73M ₿106.8
1635	Diamond DMD	$2.49 ₿0.000027	-1.62	$9.66M ₿106.64	$2.53 ₿0.000027	$2.45 ₿0.000026	$42.2K ₿0.46	$10.88M ₿120.12	$9.66M ₿106.64
1637	Friend.tech FRIEND	$0.1022 ₿0.0000011	389.43	$9.7M ₿106.42	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.33K ₿0.03	$9.7M ₿106.42	$9.7M ₿106.42
1640	BitMEX BMEX	$0.09682 ₿0.0000010	-1.49	$9.67M ₿106.03	$0.09973 ₿0.0000010	$0.09675 ₿0.0000010	$50.86K ₿0.56	$43.6M ₿478.32	$9.67M ₿106.03
1643	Quickswap QUICK	$0.01228 ₿0.00000013	-1.44	$9.68M ₿106.01	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$439.18K ₿4.82	$11.56M ₿126.57	$9.68M ₿106.01
1649	Nimiq NIM	$0.0006972 ₿0.0000000075	0.22	$9.48M ₿105.29	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$93.9K ₿1.02	$9.64M ₿107.13	$9.48M ₿105.29
1651	Wojak WOJAK	$0.0001381 ₿0.0000000015	-4.12	$9.57M ₿104.97	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$666.22K ₿6.74	$9.57M ₿104.97	$9.57M ₿104.97
1653	Mythos MYTH	$0.01194 ₿0.00000013	-9.14	$9.51M ₿104.66	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.68K ₿0.71	$11.94M ₿131.41	$9.51M ₿104.66
1659	Bitcoin Gold BTG	$0.5409 ₿0.0000059	-2.17	$9.47M ₿103.96	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$695.03 ₿0.01	$9.47M ₿103.96	$9.47M ₿103.96
1661	IDEX IDEX	$0.009478 ₿0.00000010	0.11	$9.47M ₿103.88	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.2M ₿24.34	$9.51M ₿104.39	$9.47M ₿103.88
1663	Dego Finance DEGO	$0.4498 ₿0.0000049	-2.01	$9.44M ₿103.12	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.64M ₿17.48	$9.44M ₿103.12	$9.44M ₿103.12
1667	Bobo Coin BOBO	$0.0000001425 ₿0.0000000000015	-7.35	$9.42M ₿103.3	$0.0000001541 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$390.68K ₿4.29	$9.43M ₿103.43	$9.42M ₿103.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}