Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 VeraOne  VRO $106.01
₿0.0011
-0.19 $31.03M
₿328.13
$107.45
₿0.0011
$104.22
₿0.0010
$33.72K
₿0.43
$31.03M
₿328.13
$31.03M
₿328.13
التنبؤ بسعر VeraOne(vro)
905 TOKPIE  TKP $0.3916
₿0.000011
-0.14 $31.02M
₿875.35
$0.3947
₿0.000011
$0.3833
₿0.000011
$15.48K
₿1.47
$39.12M
₿1.1K
$31.02M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
906 sUSD  SUSD $0.8658
₿0.000014
-2.34 $30.95M
₿727.58
$0.8892
₿0.000014
$0.8658
₿0.000014
$315.89K
₿56.3
$30.95M
₿727.58
$30.95M
₿727.58
التنبؤ بسعر sUSD(susd)
907 Mr. Miggles  MIGGLES $0.03227
-6.10 $30.95M
$0.03452
$0.03128
$2.19M
$30.95M
$30.95M
التنبؤ بسعر Mr. Miggles(miggles)
908 GME (Ethereum)  GME $0.00007514
-2.12 $30.91M
$0.0000799
$0.000072
$113.52K
$30.91M
$30.91M
التنبؤ بسعر GME (Ethereum)(gme)
909 Groestlcoin  GRS $0.352
₿0.0000094
0.07 $30.83M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$8.05M
₿47.71
$30.83M
₿997.01
$30.83M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
910 Everscale  EVER $0.01557
₿0.00000048
6.26 $30.93M
₿953.32
$0.01547
₿0.00000051
$0.01447
₿0.00000048
$172.89K
₿1.96
$32.98M
₿1.02K
$30.93M
₿953.32
التنبؤ بسعر Everscale(ever)
911 A Hunters Dream  CAW $0.00000004817
₿0.0000000000015
-0.93 $30.72M
₿986.9
$0.00000004865
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$1.47M
₿34.07
$32.16M
₿1.03K
$30.72M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
912 Wen  WEN $0.0000422
₿0.0000000040
-4.98 $30.67M
₿2.99K
$0.00004572
₿0.0000000046
$0.00003949
₿0.0000000040
$6.71M
₿906.93
$30.67M
₿2.99K
$30.67M
₿2.99K
التنبؤ بسعر Wen(wen)
913 ArbDoge AI  AIDOGE $0.000000000163
₿0.0000000000000083
4.34 $30.62M
₿1.56K
$0.000000000164
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.3M
₿394.17
$30.62M
₿1.56K
$30.62M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
916 Mossland  MOC $0.07103
₿0.0000017
0.35 $30.51M
₿715.01
$0.07213
₿0.0000017
$0.07045
₿0.0000017
$1.11M
₿32.73
$35.52M
₿866.7
$30.51M
₿715.01
التنبؤ بسعر Mossland(moc)
917 Keyboard Cat (Base)  KEYCAT $0.003048
₿0.00000010
-4.28 $30.49M
₿0
$0.003195
₿0.00000015
$0.002978
₿0.00000011
$2.82M
₿54.17
$30.49M
₿1.09K
$30.49M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
919 Phoenix  PHB $0.5917
₿0.000031
0.88 $30.39M
₿1.56K
$0.5919
₿0.000034
$0.5543
₿0.000031
$8.32M
₿119.2
$30.39M
₿1.56K
$30.39M
₿1.56K
التنبؤ بسعر Phoenix(phb)
920 Parcl  PRCL $0.08672
21.15 $30.39M
$0.08507
$0.06872
$14.58M
$86.52M
$30.39M
التنبؤ بسعر Parcl(prcl)
922 Neon  NEON $0.1267
₿0.000022
1.33 $30.17M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.21M
₿107.31
$125.97M
₿22.04K
$30.17M
₿1.27K
التنبؤ بسعر Neon(neon)
924 Pixels  PIXEL $0.039
₿0.0000090
-1.95 $30.06M
₿7.02K
$0.04014
₿0.0000094
$0.0372
₿0.0000087
$10.32M
₿1.24K
$194.95M
₿45.49K
$30.06M
₿7.02K
التنبؤ بسعر Pixels(pixel)
926 NKN  NKN $0.03819
₿0.0000025
0.63 $30.02M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$13.09M
₿202.15
$30.04M
₿2K
$30.02M
₿2K
التنبؤ بسعر NKN(nkn)
927 Unizen  ZCX $0.04752
₿0.0000044
-4.14 $29.93M
₿3.11K
$0.05006
₿0.0000047
$0.0469
₿0.0000044
$724.94K
₿36.79
$45.08M
₿4.25K
$29.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
928 Lista DAO  LISTA $0.1724
-3.90 $29.79M
$0.1861
$0.1655
$8.57M
$172.49M
$29.79M
التنبؤ بسعر Lista DAO(lista)
930 NAVI Protocol  NAVX $0.0606
₿0.0000038
4.65 $29.65M
₿385.2
$0.06071
₿0.0000040
$0.05484
₿0.0000038
$2.39M
₿208.67
$60.6M
₿3.9K
$29.65M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
931 Covalent X Token  CXT $0.0323
-0.49 $29.64M
$0.03424
$0.03103
$1.34M
$32.3M
$29.64M
التنبؤ بسعر Covalent X Token(cxt)
932 inSure DeFi  SURE $0.001117
₿0.000000094
0.79 $29.6M
₿2.51K
$0.001122
₿0.000000097
$0.001087
₿0.000000085
$69.11K
₿19.21
$98.36M
₿8.34K
$29.6M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
937 Altura  ALU $0.02966
₿0.00000085
-6.07 $29.33M
₿618.74
$0.03204
₿0.00000086
$0.02923
₿0.00000084
$8.79M
₿148.65
$29.33M
₿851.05
$29.33M
₿618.74
التنبؤ بسعر Altura(alu)
939 ELYSIA  EL $0.0043
₿0.00000017
-1.45 $29.25M
₿1.18K
$0.004392
₿0.00000018
$0.004223
₿0.00000017
$185.99K
₿41.54
$29.25M
₿1.18K
$29.25M
₿1.18K
التنبؤ بسعر ELYSIA(el)
941 LUKSO  LYX $0.9557
₿0.000062
1.64 $29.12M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$334.11K
₿8.72
$40.17M
₿2.62K
$29.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
943 Loom Network (NEW)  LOOM $0.0232
₿0.0000014
-4.05 $29.07M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$752.44K
₿117.4
$30.41M
₿1.93K
$29.07M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
944 OmiseGO  OMG $0.207
₿0.000013
0.08 $29.01M
₿1.92K
$0.2183
₿0.000014
$0.2031
₿0.000013
$4.86M
₿279.22
$29.01M
₿1.92K
$29.01M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
945 VitaDAO  VITA $1.14
₿0.000039
0.84 $28.99M
₿1.04K
$1.14
₿0.000040
$1.1
₿0.000038
$1.45M
₿5.88
$30.91M
₿1.09K
$28.99M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
948 Euro Tether  EURT $1.13
₿0.000015
-0.42 $28.75M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$426.6K
₿47.5
$56.41M
₿6.29K
$28.75M
₿572.19
949 Mobox  MBOX $0.05763
₿0.0000060
-1.62 $28.72M
₿1.67K
$0.05999
₿0.0000061
$0.05532
₿0.0000059
$8.61M
₿151.62
$31.58M
₿2.36K
$28.72M
₿1.67K
التنبؤ بسعر Mobox(mbox)
950 ANyONe Protocol  ANYONE $0.3615
₿0.000048
-3.40 $28.7M
₿3.58K
$0.3743
₿0.000052
$0.3529
₿0.000048
$280.99K
₿29.72
$35.91M
₿4.89K
$28.7M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
951 DeGate  DG $0.07395
₿0.0000016
3.56 $28.64M
₿652.03
$0.07395
₿0.0000017
$0.07141
₿0.0000016
$45.08K
₿0.73
$73.96M
₿1.68K
$28.64M
₿652.03
التنبؤ بسعر DeGate(dg)
953 Elastos  ELA $1.26
₿0.000058
2.43 $28.41M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$750.55K
₿13.5
$32.38M
₿1.5K
$28.41M
₿1.29K
التنبؤ بسعر Elastos(ela)
955 BitMEX  BMEX $0.284
₿0.0000040
-1.84 $28.34M
₿408.52
$0.2946
₿0.0000040
$0.2795
₿0.0000039
$43.76K
₿0.49
$127.84M
₿1.84K
$28.34M
₿408.52
التنبؤ بسعر BitMEX(bmex)
956 Alpha Finance  ALPHA $0.03061
₿0.0000024
-3.22 $28.23M
₿2.1K
$0.03211
₿0.0000026
$0.02921
₿0.0000023
$6.63M
₿299.41
$30.62M
₿2.41K
$28.23M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
957 Universal ETH  UNIETH $1,955.06
₿0.054
-0.12 $28.07M
₿0
$1,969.87
₿0.054
$1,912.41
₿0.053
$5.88K
₿0.09
$28.07M
₿3.5
$28.07M
₿0
التنبؤ بسعر Universal ETH(unieth)
958 Tornado Cash  TORN $7.36
₿0.000044
-0.08 $28.03M
₿170.18
$7.45
₿0.000046
$7.33
₿0.000043
$925.02K
₿0.53
$73.56M
₿446.61
$28.03M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
961 Myro  $MYRO $0.02818
₿0.0000031
3.40 $27.84M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$16.42M
₿356.84
$27.84M
₿3.2K
$27.84M
₿3.2K
التنبؤ بسعر Myro($myro)
963 TomoChain  VIC $0.2297
₿0.000013
-0.65 $27.74M
₿1.35K
$0.2345
₿0.000014
$0.2217
₿0.000013
$1.3M
₿84.76
$48.22M
₿1.38K
$27.74M
₿1.35K
التنبؤ بسعر TomoChain(vic)
964 HashAI  HASHAI $0.0003098
₿0.000000034
-2.46 $27.69M
₿0
$0.0003223
₿0.000000035
$0.0002944
₿0.000000030
$231.5K
₿36.98
$29.4M
₿3.3K
$27.69M
₿0
التنبؤ بسعر HashAI(hashai)
966 Law Blocks  LBT $0.1284
₿0.0000014
-0.22 $27.59M
₿108.68
$0.129
₿0.0000014
$0.1282
₿0.0000013
$320.38K
₿1.14
$128.33M
₿1.45K
$27.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
967 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
968 Vulcan Forged  PYR $1.15
₿0.000091
0.31 $27.49M
₿2.17K
$1.18
₿0.000096
$1.13
₿0.000090
$7.74M
₿105.65
$57.51M
₿4.55K
$27.49M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
969 miMatic  MIMATIC $0.9947
₿0.000012
-0.03 $27.42M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$15.37K
₿0.48
$300.79M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
970 Wrapped NXM  WNXM $40.14
₿0.0010
-1.00 $27.4M
₿1.14K
$40.9
₿0.0010
$39.8
₿0.0010
$801.92K
₿63.3
$27.4M
₿1.14K
$27.4M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
971 Peapods Finance  PEAS $2.75
₿0.000072
-1.03 $27.32M
₿721.75
$2.83
₿0.000075
$2.75
₿0.000071
$436.61K
₿6.19
$27.32M
₿721.75
$27.32M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
972 Marcopolo  MAPO $0.004714
₿0.00000046
-1.09 $27.27M
₿1.1K
$0.00481
₿0.00000046
$0.004678
₿0.00000043
$1.23M
₿52.38
$45.67M
₿1.25K
$27.27M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
973 Melon  MLN $9.08
₿0.00037
-3.08 $27.19M
₿546.84
$10.04
₿0.00041
$8.81
₿0.00035
$11.88M
₿388.91
$27.19M
₿1K
$27.19M
₿546.84
التنبؤ بسعر Melon(mln)
975 Spectre AI  SPECTRE $2.7
₿0.000032
-4.13 $27.03M
₿317
$2.83
₿0.000042
$2.6
₿0.000031
$72.3K
₿5.68
$27.03M
₿335.78
$27.03M
₿317
التنبؤ بسعر Spectre AI(spectre)
976 Pocket Network  POKT $0.01349
₿0.0000033
-6.28 $26.91M
₿5.59K
$0.0144
₿0.0000038
$0.01308
₿0.0000033
$235.73K
₿30.49
$31.67M
₿5.74K
$26.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02938
₿0.00000031
$0.02787
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
979 PaLM AI  PALM $0.3517
₿0.000012
-6.64 $26.76M
₿972.22
$0.3767
₿0.000013
$0.3419
₿0.000012
$47.83K
₿17.56
$26.76M
₿972.22
$26.76M
₿972.22
التنبؤ بسعر PaLM AI(palm)
980 Hegic  HEGIC $0.02466
₿0.00000031
1.56 $26.58M
₿339.69
$0.02677
₿0.00000032
$0.02421
₿0.00000030
$42.71K
₿0.67
$26.58M
₿339.69
$26.58M
₿339.69
التنبؤ بسعر Hegic(hegic)
982 Electroneum  ETN $0.001452
₿0.000000094
-0.63 $26.5M
₿1.69K
$0.001509
₿0.000000095
$0.001419
₿0.000000089
$2.36M
₿14.22
$30.95M
₿1.98K
$26.5M
₿1.69K
التنبؤ بسعر Electroneum(etn)
983 AhaToken  AHT $0.004146
₿0.00000013
-0.05 $26.29M
₿676.24
$0.004248
₿0.00000014
$0.004124
₿0.00000013
$1.16M
₿139.1
$32.05M
₿1.07K
$26.29M
₿676.24
التنبؤ بسعر AhaToken(aht)
984 Hypurr Fun  HFUN $26.39
-2.36 $26.31M
$27.27
$26.02
$156.04K
$26.31M
$26.31M
التنبؤ بسعر Hypurr Fun(hfun)
988 REI Network  REI $0.02689
₿0.0000015
0.10 $26.17M
₿1.54K
$0.02795
₿0.0000016
$0.02579
₿0.0000015
$1.63M
₿367.76
$26.79M
₿1.59K
$26.17M
₿1.54K
التنبؤ بسعر REI Network(rei)
989 MATH  MATH $0.1428
₿0.0000087
-0.81 $26.16M
₿1.5K
$0.1477
₿0.000011
$0.1398
₿0.0000042
$612.66K
₿1.1K
$28.56M
₿1.72K
$26.16M
₿1.5K
التنبؤ بسعر MATH(math)
991 ARPA  ARPA $0.0266
₿0.0000014
-9.16 $26.1M
₿1.43K
$0.02928
₿0.0000015
$0.02559
₿0.0000013
$26.75M
₿842.73
$53.15M
₿2.92K
$26.1M
₿1.43K
التنبؤ بسعر ARPA(arpa)
994 Wrapped Centrifuge  WCFG $0.1469
₿0.000012
-2.05 $25.98M
₿4.37K
$0.152
₿0.000012
$0.1442
₿0.000011
$86.02K
₿15.04
$25.98M
$25.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
995 BOBO Coin  BOBO $0.0000003906
₿0.000000000019
5.44 $25.92M
₿0
$0.0000004068
₿0.000000000022
$0.0000003658
₿0.000000000018
$1.35M
₿40.9
$25.96M
₿1.3K
$25.92M
₿0
التنبؤ بسعر BOBO Coin(bobo)
996 Star Atlas  ATLAS $0.00135
₿0.00000010
-1.06 $25.78M
₿1.63K
$0.001372
₿0.00000010
$0.001324
₿0.00000010
$984.09K
₿25.07
$48.65M
₿3.77K
$25.78M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
997 Compound Dai  CDAI $0.02451
₿0.00000034
0.05 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$189.82
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
999 BurnedFi  BURN $1.95
₿0.000091
-1.54 $25.71M
₿0
$2.02
₿0.000094
$1.9
₿0.000086
$170.51K
₿6.25
$25.71M
₿1.92K
$25.71M
₿0
التنبؤ بسعر BurnedFi(burn)
1000 stake.link  SDL $0.4431
₿0.0000077
-0.80 $25.71M
₿111.98
$0.4551
₿0.0000078
$0.4368
₿0.0000076
$944.81
₿0
$44.27M
₿769.09
$25.71M
₿111.98
التنبؤ بسعر stake.link(sdl)
1002 Maple  MPL $14.7
₿0.00027
-6.14 $25.68M
₿2.17K
$15.66
₿0.00028
$14.6
₿0.00027
$396.06K
₿42.06
$146.91M
₿2.77K
$25.68M
₿2.17K
التنبؤ بسعر Maple(mpl)
1005 APX  APX $0.0588
₿0.0000016
1.66 $25.58M
₿736.21
$0.05932
₿0.0000017
$0.05763
₿0.0000016
$714.07K
₿5.34
$236.42M
₿6.8K
$25.58M
₿736.21
التنبؤ بسعر APX(apx)
1006 Myria  MYRIA $0.0009078
₿0.00000012
1.62 $25.56M
₿2.16K
$0.0009167
₿0.00000013
$0.0008711
₿0.00000012
$1.71M
₿42.41
$45.17M
₿6.19K
$25.56M
₿2.16K
التنبؤ بسعر Myria(myria)
1007 Sentinel Protocol  BOUNTY $0.0507
₿0.0000014
0.14 $25.55M
₿739.68
$0.05177
₿0.0000015
$0.05022
₿0.0000014
$1.14M
₿51.48
$25.55M
₿743.04
$25.55M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1008 LeverFi  LEVER $0.0007299
₿0.000000052
-5.51 $25.52M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$17.77M
₿390.83
$25.52M
₿1.85K
$25.52M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1009 IDEX  IDEX $0.02718
₿0.0000012
1.81 $25.5M
₿1.01K
$0.02763
₿0.0000013
$0.02574
₿0.0000012
$2.61M
₿119.93
$27.16M
₿1.24K
$25.5M
₿1.01K
التنبؤ بسعر IDEX(idex)
1010 Aavegotchi  GHST $0.4973
₿0.000036
-2.29 $25.44M
₿1.88K
$0.5178
₿0.000039
$0.4842
₿0.000035
$3.45M
₿220.96
$26.24M
₿1.94K
$25.44M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1011 Wojak  WOJAK $0.0003672
₿0.0000000061
0.81 $25.37M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.24M
₿21.77
$25.37M
₿427.74
$25.37M
₿427.74
التنبؤ بسعر Wojak(wojak)
1012 DIMO  DIMO $0.07972
₿0.0000055
7.89 $25.35M
₿1.19K
$0.08264
₿0.0000057
$0.07276
₿0.0000053
$711.8K
₿5.67
$79.38M
₿5.57K
$25.35M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1014 Litentry  LIT $0.5631
₿0.000020
-12.18 $25.44M
₿1.02K
$0.6417
₿0.000021
$0.541
₿0.000020
$1.09M
₿41.35
$56.32M
₿2.05K
$25.44M
₿1.02K
التنبؤ بسعر Litentry(lit)
1015 Aquarius  AQUA $0.0007491
₿0.000000015
-0.37 $25.26M
₿343.35
$0.0007539
₿0.000000015
$0.0007382
₿0.000000014
$160.4K
₿2.36
$74.9M
₿1.54K
$25.26M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1016 Sai  SAI $9.4
₿0.00026
-0.37 $25.23M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$7.03
₿0
$25.23M
₿720.5
$25.23M
₿720.5
التنبؤ بسعر Sai(sai)
1018 VeBetterDAO  B3TR $0.1178
2.63 $25.17M
$0.1209
$0.1132
$893.74K
$25.17M
$25.17M
التنبؤ بسعر VeBetterDAO(b3tr)
1020 OHO Blockchain  OHO $0.001037
₿0.000000010
0.24 $25.07M
₿265.16
$0.001039
₿0.000000011
$0.001021
₿0.000000010
$160.63K
₿22.1
$46.72M
₿494.42
$25.07M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1022 Bitrise Token  BRISE $0.00000006307
₿0.0000000000029
-0.13 $24.94M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$2.92M
₿31.31
$26.92M
₿1.25K
$24.94M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1024 Dimitra  DMTR $0.02553
₿0.0000028
7.72 $24.81M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$293.42K
₿26.4
$24.81M
₿1.47K
$24.81M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Electronic USD  EUSD $0.9988
₿0.000014
-0.09 $24.62M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$499.37K
₿6.75
$24.62M
₿322.2
$24.62M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1031 Daddy Tate  DADDY $0.04064
2.24 $24.37M
$0.04237
$0.03944
$2.04M
$24.37M
$24.37M
التنبؤ بسعر Daddy Tate(daddy)
1032 ParaSwap  PSP $0.01583
₿0.00000056
-0.95 $24.54M
₿713.12
$0.0163
₿0.00000057
$0.01569
₿0.00000055
$92.33K
₿3.06
$28.53M
₿1.02K
$24.54M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1033 michi  $MICHI $0.04392
24.37 $24.46M
$0.04396
$0.03445
$6.43M
$24.46M
$24.46M
التنبؤ بسعر michi($michi)
1034 SX Network  SX $0.04378
₿0.0000016
-5.64 $24.42M
₿720.46
$0.0464
₿0.0000016
$0.04378
₿0.0000015
$11.97K
₿0.11
$43.76M
₿1.64K
$24.42M
₿720.46
التنبؤ بسعر SX Network(sx)
1037 Clash of Lilliput  COL $0.297
₿0.000011
3.26 $24.38M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$26.66K
₿1.52
$297.01M
₿12.01K
$24.38M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1039 HOPR  HOPR $0.04644
₿0.0000019
2.27 $24.35M
₿855.33
$0.04846
₿0.0000020
$0.04515
₿0.0000019
$379.3K
₿10.24
$25.54M
₿880.4
$24.35M
₿855.33
التنبؤ بسعر HOPR(hopr)
1041 Dora Factory  DORA $0.02429
₿0.0000016
-3.73 $24.31M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$872.86K
₿9.79
$24.31M
₿1.65K
$24.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1042 Wrapped QUIL  QUIL $0.02691
-3.67 $24.28M
$0.02833
$0.02674
$550.89K
$24.28M
$24.28M
التنبؤ بسعر Wrapped QUIL(quil)
1044 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.22M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$79.02K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1045 Nakamoto Games  NAKA $0.3731
₿0.000027
-1.99 $24.18M
₿1.77K
$0.3941
₿0.000028
$0.3646
₿0.000026
$6.46M
₿393.83
$66.97M
₿4.91K
$24.18M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1047 Frok.ai  FROK $0.05719
₿0.0000024
0.15 $24.06M
₿0
$0.05929
₿0.0000025
$0.05616
₿0.0000024
$22.69K
₿0.74
$24.06M
₿1.04K
$24.06M
₿0
التنبؤ بسعر Frok.ai(frok)
1050 Laine Staked SOL  LAINESOL $183.86
₿0.0026
2.22 $23.97M
₿351.19
$184.41
₿0.0028
$178.45
₿0.0026
$826.59
₿0
$23.97M
₿351.19
$23.97M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1054 Wanchain  WAN $0.119
₿0.0000052
-0.57 $23.59M
₿1.04K
$0.1213
₿0.0000054
$0.116
₿0.0000052
$2.26M
₿60.95
$24.96M
₿1.1K
$23.59M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1055 PARSIQ  PRQ $0.08013
₿0.0000028
-4.85 $23.46M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$606.18K
₿43.82
$24.86M
₿872.98
$23.46M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1056 GXChain  GXC $0.3134
₿0.000036
9.72 $23.51M
₿2.71K
$0.3328
₿0.000040
$0.2848
₿0.0000069
$13.77K
₿1.15
$31.34M
₿3.61K
$23.51M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1058 Pirate Chain  ARRR $0.1193
₿0.0000031
0.67 $23.41M
₿609.89
$0.1193
₿0.0000032
$0.1008
₿0.0000028
$145.56K
₿1.52
$23.86M
₿621.66
$23.41M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1059 GoGoPool  GGP $3.32
₿0.00020
-8.18 $23.35M
₿706.93
$3.66
₿0.00020
$3.16
₿0.00019
$54.76K
₿0.8
$63.71M
₿3.82K
$23.35M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا