صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AdEx ADX	$0.09496 ₿0.0000010	1.86	$14.02M ₿154.93	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.88M ₿65.09	$14.22M ₿157.13	$14.02M ₿154.93
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.55	$14.01M ₿154.75	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.28	$42.51M ₿469.69	$14.01M ₿154.75
1370	TokenFi TOKEN	$0.004159 ₿0.000000045	-7.02	$13.98M ₿154.46	$0.004484 ₿0.000000048	$0.004157 ₿0.000000045	$2.52M ₿27.94	$41.57M ₿459.3	$13.98M ₿154.46
1371	Maya Protocol CACAO	$0.1393 ₿0.0000015	-3.37	$13.94M ₿154.1	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿21.13	$13.94M ₿154.1	$13.94M ₿154.1
1372	AhaToken AHT	$0.001929 ₿0.000000021	0.78	$13.9M ₿153.79	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$691.74K ₿7.66	$14.9M ₿164.95	$13.9M ₿153.79
1373	Joe Coin JOE	$0.01388 ₿0.00000015	-11.71	$13.89M ₿153.48	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$507.37K ₿5.61	$13.89M ₿153.48	$13.89M ₿153.48
1376	Sentinel Protocol BOUNTY	$0.02711 ₿0.00000029	-0.33	$13.79M ₿152.33	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.27M ₿80.44	$15.06M ₿166.42	$13.79M ₿152.33
1377	Melon MLN	$4.61 ₿0.000051	-0.39	$13.78M ₿152.49	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.86M ₿20.64	$13.78M ₿152.49	$13.78M ₿152.49
1379	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.32	$13.77M ₿152.11	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.38M ₿147.9	$17.03M ₿188.18	$13.77M ₿152.11
1382	DexTools DEXT	$0.194 ₿0.0000021	-11.81	$13.75M ₿152.02	$0.2294 ₿0.0000024	$0.1941 ₿0.0000021	$73.55K ₿0.81	$21.85M ₿241.47	$13.75M ₿152.02
1383	Acet Token ACT	$0.008038 ₿0.000000088	7.65	$13.75M ₿151.82	$0.008163 ₿0.000000089	$0.007467 ₿0.000000080	$31.3K ₿0.35	$17.93M ₿198.07	$13.75M ₿151.82
1387	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.13	$13.66M ₿150.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$107.55K ₿1.19	$13.66M ₿150.89	$13.66M ₿150.89
1392	XSGD XSGD	$0.7796 ₿0.0000086	0.17	$13.58M ₿150.07	$0.7799 ₿0.0000086	$0.777 ₿0.0000083	$572.37K ₿6.33	$13.58M ₿150.07	$13.58M ₿150.07
1395	ASD ASD	$0.01819 ₿0.00000020	0.37	$13.53M ₿149.52	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.07M ₿11.87	$13.53M ₿149.52	$13.53M ₿149.52
1396	HOPR HOPR	$0.02492 ₿0.00000027	1.31	$13.52M ₿149.33	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.27K ₿1.04	$14.15M ₿156.26	$13.52M ₿149.33
1397	STON STON	$0.3603 ₿0.0000039	-0.51	$13.49M ₿149.11	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.2K ₿0.13	$36.02M ₿398.17	$13.49M ₿149.11
1398	TARS AI TAI	$0.02291 ₿0.00000025	-8.77	$13.48M ₿148.84	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.15M ₿12.76	$20.56M ₿227.06	$13.48M ₿148.84
1403	Orchid Protocol OXT	$0.02259 ₿0.00000024	-1.34	$13.36M ₿147.6	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.33M ₿15.18	$22.58M ₿249.52	$13.36M ₿147.6
1405	Ampleforth AMPL	$1.18 ₿0.000013	-5.21	$13.35M ₿147.31	$1.25 ₿0.000013	$1.18 ₿0.000013	$72.41K ₿0.8	$14.25M ₿157.27	$13.35M ₿147.31
1410	Switch Token SWITCH	$0.0002851 ₿0.0000000031	-4.72	$13.27M ₿146.81	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.39K ₿0.04	$14.26M ₿157.71	$13.27M ₿146.81
1412	Neon NEON	$0.05536 ₿0.00000061	-0.94	$13.27M ₿146.65	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$658.92K ₿7.3	$55.4M ₿612.4	$13.27M ₿146.65
1418	Alephium ALPH	$0.105 ₿0.0000011	0.57	$13.16M ₿145.41	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$252.28K ₿2.79	$22.95M ₿253.54	$13.16M ₿145.41
1422	Ice Open Network ICE	$0.001928 ₿0.000000021	-4.03	$13.09M ₿144.65	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.87K ₿0.1	$40.76M ₿450.41	$13.09M ₿144.65
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Coinweb CWEB	$0.00201 ₿0.000000022	-1.00	$13.03M ₿143.96	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$154.24K ₿1.7	$15.28M ₿168.86	$13.03M ₿143.96
1436	Forta FORT	$0.02041 ₿0.00000022	-4.63	$12.88M ₿142.27	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$418.06K ₿5.7	$20.46M ₿226.09	$12.88M ₿142.27
1438	Access Protocol ACS	$0.0002834 ₿0.0000000031	-2.04	$12.85M ₿142.15	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$511.72K ₿5.66	$25.42M ₿281.19	$12.85M ₿142.15
1441	Gitcoin GTC	$0.1331 ₿0.0000014	-2.01	$12.83M ₿141.73	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.02M ₿11.21	$13.31M ₿147.04	$12.83M ₿141.73
1442	MCOIN MCOIN	$0.07216 ₿0.00000079	-2.45	$12.77M ₿141.15	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.77K ₿3.02	$36.09M ₿398.73	$12.77M ₿141.15
1445	PepeCoin PEPECOIN	$0.1313 ₿0.0000014	-5.63	$12.76M ₿140.75	$0.1392 ₿0.0000015	$0.1302 ₿0.0000014	$234.56K ₿2.59	$14.17M ₿156.34	$12.76M ₿140.75
1446	Humans.ai HEART	$0.001634 ₿0.000000018	-3.73	$12.75M ₿140.88	$0.001704 ₿0.000000018	$0.001633 ₿0.000000017	$155.89K ₿1.72	$12.75M ₿140.88	$12.75M ₿140.88
1458	TrustToken TRU	$0.009138 ₿0.000000099	-2.46	$12.55M ₿136.63	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.54M ₿42.05	$12.68M ₿138.1	$12.55M ₿136.63
1459	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-1.23	$12.51M ₿137.52	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.4K ₿0.19	$24.12M ₿265.09	$12.51M ₿137.52
1464	Synapse SYN	$0.05695 ₿0.00000061	-3.65	$12.48M ₿135.46	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿14.94	$14.24M ₿154.59	$12.48M ₿135.46
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.71	$0.02539 ₿0.00000027	$0.02528 ₿0.00000027	$152.51 ₿0	$12.44M ₿136.71	$12.44M ₿136.71
1467	Velas VLX	$0.004422 ₿0.000000048	-0.09	$12.34M ₿135.94	$0.004461 ₿0.000000048	$0.004369 ₿0.000000047	$80.36 ₿0	$12.34M ₿135.94	$12.34M ₿135.94
1469	OORT OORT	$0.01781 ₿0.00000019	-5.75	$12.26M ₿134.85	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$325.57K ₿3.57	$35.61M ₿391.68	$12.26M ₿134.85
1473	Harvest Finance FARM	$18.09 ₿0.00019	-1.86	$12.16M ₿133.11	$18.72 ₿0.00020	$18 ₿0.00019	$678.3K ₿7.04	$12.49M ₿136.72	$12.16M ₿133.11
1476	Thought THT	$0.03235 ₿0.00000036	-0.87	$12.06M ₿134.14	$0.0328 ₿0.00000036	$0.03145 ₿0.00000032	$934.99 ₿0.01	$45.76M ₿509.2	$12.06M ₿134.14
1484	Wrapped STEAMX WSTEAMX	$0.07816 ₿0.00000084	5.46	$11.86M ₿295.37	$0.07864 ₿0.00000084	$0.07366 ₿0.00000078	$8.33K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1485	Pikaboss PIKA	$0.0000000281 ₿0.00000000000031	-4.44	$11.84M ₿130.84	$0.00000002949 ₿0.00000000000031	$0.00000002807 ₿0.00000000000031	$2.82K ₿0.02	$11.84M ₿130.84	$11.84M ₿130.84
1486	Radiant Capital RDNT	$0.009158 ₿0.000000099	-2.48	$11.83M ₿129.14	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.82M ₿31.33	$13.73M ₿149.92	$11.83M ₿129.14
1491	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.11	$11.78M ₿129.56	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.56	$11.78M ₿129.56
1494	Bitrise Token BRISE	$0.00000002965 ₿0.00000000000032	-1.97	$11.72M ₿129.71	$0.00000003033 ₿0.00000000000033	$0.00000002968 ₿0.00000000000032	$1.51M ₿16.85	$12.65M ₿139.99	$11.72M ₿129.71
1496	Paris Saint-Germain Fan Token PSG	$0.8549 ₿0.0000093	-0.40	$11.66M ₿127.57	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.63M ₿17.88	$17.01M ₿186.03	$11.66M ₿127.57
1500	FC Barcelona Fan Token BAR	$0.5603 ₿0.0000061	-0.83	$11.63M ₿127.72	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.08M ₿23.37	$22.38M ₿245.86	$11.63M ₿127.72
1501	NAVI Protocol NAVX	$0.01428 ₿0.00000015	-4.75	$11.62M ₿124.6	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$606.03K ₿5.68	$14.24M ₿152.67	$11.62M ₿124.6
1511	DAO Maker DAO	$0.04583 ₿0.00000050	-11.25	$11.49M ₿125.61	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.23M ₿12.79	$12.71M ₿138.92	$11.49M ₿125.61
1513	LUKSO LYX	$0.376 ₿0.0000041	1.65	$11.48M ₿127.52	$0.476 ₿0.0000051	$0.3688 ₿0.0000039	$894.1K ₿9.63	$15.84M ₿175.88	$11.48M ₿127.52
1514	Oasys OAS	$0.00181 ₿0.000000019	-2.45	$11.42M ₿125.49	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$203.32K ₿2.2	$18.1M ₿198.93	$11.42M ₿125.49
1516	Sperax SPA	$0.004675 ₿0.000000051	-3.53	$11.39M ₿125.01	$0.00485 ₿0.000000052	$0.004629 ₿0.000000050	$1.22M ₿12.37	$23.19M ₿254.38	$11.39M ₿125.01
1518	AMO Coin AMO	$0.0005342 ₿0.0000000058	-2.80	$11.33M ₿123.5	$0.0005513 ₿0.0000000059	$0.0005294 ₿0.0000000058	$93.89K ₿1.02	$11.33M ₿123.5	$11.33M ₿123.5
1523	Hooked Protocol HOOK	$0.0353 ₿0.00000038	0.46	$11.28M ₿122.52	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.23M ₿56.66	$17.62M ₿191.43	$11.28M ₿122.52
1525	Swarm BZZ	$0.1782 ₿0.0000019	-2.20	$11.27M ₿126.6	$0.1845 ₿0.0000020	$0.1788 ₿0.0000019	$167.15K ₿1.71	$11.27M ₿126.6	$11.27M ₿126.6
1527	RAMP RAMP	$0.02734 ₿0.00000030	-4.53	$11.24M ₿124.52	$0.02877 ₿0.00000031	$0.02729 ₿0.00000029	$255.35 ₿0	$27.34M ₿302.99	$11.24M ₿124.52
1530	Vulcan Forged PYR	$0.4701 ₿0.0000051	-1.97	$11.23M ₿123.32	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.05M ₿63.06	$23.49M ₿258.01	$11.23M ₿123.32
1533	Poollotto.finance PLT	$0.6975 ₿0.0000077	-0.60	$11.21M ₿123.69	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$87.99 ₿0	$13.45M ₿148.34	$11.21M ₿123.69
1536	doginme DOGINME	$0.0001652 ₿0.0000000018	-4.72	$11.17M ₿123.07	$0.0001746 ₿0.0000000018	$0.000165 ₿0.0000000018	$327.12K ₿3.73	$11.17M ₿123.07	$11.17M ₿123.07
1540	Kleros PNK	$0.01533 ₿0.00000016	-0.98	$11.11M ₿122.61	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$115.14K ₿1.27	$12.35M ₿136.34	$11.11M ₿122.61
1542	OmiseGO OMG	$0.07907 ₿0.00000088	-0.31	$11.09M ₿123.53	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$556.47K ₿15.03	$11.09M ₿123.53	$11.09M ₿123.53
1544	TomoChain VIC	$0.08853 ₿0.00000096	-2.35	$11.06M ₿121.06	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$733.19K ₿8.09	$18.59M ₿203.43	$11.06M ₿121.06
1545	Zeus Network ZEUS	$0.01336 ₿0.00000014	-3.14	$11.03M ₿120.46	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.26	$13.36M ₿146	$11.03M ₿120.46
1546	Badger DAO BADGER	$0.5499 ₿0.0000060	-0.78	$11.02M ₿121.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.19M ₿23.21	$11.61M ₿127.71	$11.02M ₿121.21
1549	dForce Token DF	$0.01099 ₿0.00000012	-1.44	$10.99M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$797.65K ₿8.8	$10.99M ₿120.42	$10.99M ₿120.42
1552	THORSwap THOR	$0.0693 ₿0.00000082	-5.17	$10.93M ₿129.43	$0.07624 ₿0.00000083	$0.06805 ₿0.00000078	$94.78K ₿0.66	$14.63M ₿173.2	$10.93M ₿129.43
1557	Automata ATA	$0.01828 ₿0.00000020	3.05	$10.9M ₿117.99	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.99M ₿43.05	$18.54M ₿200.74	$10.9M ₿117.99
1558	VitaDAO VITA	$0.4228 ₿0.0000046	-1.32	$10.89M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$625.45K ₿6.91	$11.85M ₿130.54	$10.89M ₿119.96
1559	Bella Protocol BEL	$0.1358 ₿0.0000014	-4.79	$10.87M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.13M ₿163.72	$13.59M ₿148.39	$10.87M ₿118.71
1561	Parcl PRCL	$0.02394 ₿0.00000025	-1.32	$10.82M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿11.98	$23.9M ₿259.81	$10.82M ₿117.61
1562	The Doge NFT DOG	$0.0007898 ₿0.0000000087	-4.64	$10.81M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007895 ₿0.0000000087	$51.91K ₿0.57	$13.4M ₿148.11	$10.81M ₿119.48
1564	Ski Mask Dog SKI	$0.01079 ₿0.00000011	-1.80	$10.79M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.12K ₿4.7	$10.79M ₿118.56	$10.79M ₿118.56
1570	Oraichain Token ORAI	$0.5429 ₿0.0000059	-2.67	$10.61M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$304.67K ₿3.49	$10.74M ₿118.06	$10.61M ₿116.62
1573	Juventus Fan Token JUV	$0.733 ₿0.0000080	-0.83	$10.59M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.35M ₿58.64	$14.62M ₿159.71	$10.59M ₿115.65
1577	JumpToken JMPT	$0.7182 ₿0.0000078	-1.13	$10.51M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$12.04K ₿0.13	$22.14M ₿243.09	$10.51M ₿115.42
1585	inSure DeFi SURE	$0.0003941 ₿0.0000000047	74.74	$10.44M ₿126.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.09K ₿0.01	$34.68M ₿420.02	$10.44M ₿126.4
1596	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-6.67	$10.27M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.92K ₿3.78	$37.78M ₿415.58	$10.27M ₿113.01
1597	NEURALAI NEURAL	$1.03 ₿0.000011	-10.17	$10.26M ₿112.25	$1.15 ₿0.000012	$1.01 ₿0.000011	$30.19K ₿0.58	$10.26M ₿112.25	$10.26M ₿112.25
1599	Peercoin PPC	$0.341 ₿0.0000037	0.14	$10.24M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.61K ₿0.56	$10.24M ₿112.67	$10.24M ₿112.67
1601	Rupiah Token IDRT	$0.00005874 ₿0.00000000064	-0.18	$10.21M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.58	$10.21M ₿112.58
1602	NKN NKN	$0.01279 ₿0.00000013	-1.91	$10.19M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$811.56K ₿8.27	$10.19M ₿110.79	$10.19M ₿110.78
1606	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1611	Quickswap QUICK	$12.85 ₿0.00014	-2.46	$10.12M ₿111.57	$13.32 ₿0.00014	$12.85 ₿0.00014	$3.89K ₿0.04	$12.84M ₿141.57	$10.12M ₿111.57
1612	Coq Inu COQ	$0.0000001451 ₿0.0000000000015	-7.15	$10.07M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$677.23K ₿7.51	$10.07M ₿108.72	$10.07M ₿108.72
1616	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.34	$10.02M ₿110.96	$0.001114 ₿0.000000011	$0.001002 ₿0.000000011	$410.8K ₿4.12	$10.02M ₿110.96	$10.02M ₿110.96
1620	BitMEX BMEX	$0.1001 ₿0.0000011	1.84	$9.99M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$64.24K ₿0.7	$45.09M ₿493.85	$9.99M ₿109.47
1621	Grin GRIN	$0.04506 ₿0.00000049	6.15	$9.95M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.33K ₿0.27	$9.95M ₿109.23	$9.95M ₿109.23
1624	SWEAT SWEAT	$0.001299 ₿0.000000014	0.53	$9.9M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$8.17M ₿105.21	$25.99M ₿285.84	$9.9M ₿108.87
1625	dHedge DAO DHT	$0.1821 ₿0.0000020	-4.73	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.2M ₿200.63	$9.9M ₿109.09
1626	RSS3 RSS3	$0.01114 ₿0.00000012	-0.40	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.93M ₿21.34	$11.45M ₿125.87	$9.89M ₿108.75
1632	Friend.tech FRIEND	$0.1032 ₿0.0000011	379.51	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1635	Quickswap QUICK	$0.01227 ₿0.00000013	-1.74	$9.68M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$406.2K ₿4.49	$11.55M ₿126.93	$9.68M ₿106.32
1642	Nimiq NIM	$0.0006855 ₿0.0000000075	-2.26	$9.57M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.38K ₿0.99	$9.74M ₿106.25	$9.57M ₿104.43
1648	IDEX IDEX	$0.009573 ₿0.00000010	-0.36	$9.54M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.02M ₿23.58	$9.59M ₿104.61	$9.54M ₿104.11
1649	Dego Finance DEGO	$0.4529 ₿0.0000049	-1.94	$9.52M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.72M ₿18.29	$9.52M ₿104.09	$9.52M ₿104.09
1655	Diamond DMD	$2.44 ₿0.000027	-3.14	$9.46M ₿105.18	$2.53 ₿0.000027	$2.43 ₿0.000026	$43.77K ₿0.48	$10.65M ₿118.48	$9.46M ₿105.18
1658	district0x DNT	$0.01251 ₿0.00000013	-1.46	$9.4M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.51M ₿136.87	$9.4M ₿102.82
1662	Milady Meme Coin LADYS	$0.00000001055 ₿0.00000000000011	-4.21	$9.37M ₿103.31	$0.00000001106 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.56M ₿17.94	$9.37M ₿103.31	$9.37M ₿103.31
1663	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.91	$9.37M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.000000141 ₿0.0000000000015	$390.74K ₿4.32	$9.38M ₿103.6	$9.37M ₿103.47
1668	MCDex MCB	$2.44 ₿0.000026	-0.88	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.02 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1669	Mythos MYTH	$0.01174 ₿0.00000012	-11.73	$9.35M ₿103.05	$0.01331 ₿0.00000014	$0.01171 ₿0.00000012	$63.04K ₿0.7	$11.75M ₿129.4	$9.35M ₿103.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}