Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%     ETH 7.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 Hypurr Fun  HFUN $24.55
-13.16 $24.52M
$28.27
$24.46
$320.9K
$24.52M
$24.52M
التنبؤ بسعر Hypurr Fun(hfun)
885 Polymath  POLY $0.02722
₿0.0000014
-0.43 $24.52M
₿1.28K
$0.03289
₿0.0000016
$0.02615
₿0.0000013
$9.65K
₿0.29
$27.28M
₿1.42K
$24.52M
₿1.28K
التنبؤ بسعر Polymath(poly)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
888 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$1.36M
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
890 Electronic USD  EUSD $0.9973
₿0.000014
-0.20 $24.11M
₿322.2
$1
₿0.000014
$0.9952
₿0.000014
$3.32M
₿6.75
$24.11M
₿322.2
$24.11M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
891 ResearchCoin  RSC $0.2087
₿0.000010
-17.81 $24.02M
₿1.02K
$0.254
₿0.000011
$0.194
₿0.000010
$442.09K
₿4.35
$209.14M
₿10.77K
$24.02M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
894 Marcopolo  MAPO $0.004126
₿0.00000046
-12.52 $23.86M
₿1.1K
$0.004722
₿0.00000046
$0.003918
₿0.00000043
$3.08M
₿52.38
$40M
₿1.25K
$23.86M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
897 Bitrise Token  BRISE $0.00000006006
₿0.0000000000029
-8.43 $23.79M
₿1.16K
$0.0000000656
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.02M
₿31.31
$25.67M
₿1.25K
$23.79M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
898 Token Pocket  TPT $0.00683
₿0.00000010
-5.29 $23.73M
₿348.65
$0.007287
₿0.00000010
$0.006743
₿0.000000096
$188.09K
₿1.46
$23.73M
₿348.65
$23.73M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
899 Fusionist  ACE $0.4497
₿0.00012
-12.88 $23.68M
₿0
$0.5163
₿0.00013
$0.4325
₿0.00012
$12.12M
₿519.9
$65.95M
₿17.9K
$23.68M
₿0
التنبؤ بسعر Fusionist(ace)
900 TruFin Staked MATIC  TRUMATIC $0.1762
₿0.000013
-11.98 $23.61M
₿781.25
$0.2001
₿0.000013
$0.1662
₿0.000013
$1.08K
₿0.03
$23.61M
₿781.25
$23.61M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
901 Hifi Finance  HIFI $0.1612
₿0.000016
-3.29 $23.61M
₿1.98K
$0.1682
₿0.000018
$0.1557
₿0.000016
$11.16M
₿384.77
$26.94M
₿2.31K
$23.61M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
902 Vertex  VRTX $0.04793
₿0.0000037
-1.59 $23.53M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.4M
₿50.04
$47.92M
₿4.56K
$23.53M
₿928.89
التنبؤ بسعر Vertex(vrtx)
904 Alien Worlds  TLM $0.004068
₿0.00000033
-11.01 $23.5M
₿1.37K
$0.004572
₿0.00000036
$0.00374
₿0.00000033
$20.3M
₿155.6
$27.1M
₿2.12K
$23.5M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
907 Whiteheart  WHITE $2,633.03
₿0.083
-2.61 $23.4M
₿746.43
$2,752.57
$2,623.08
$396.15
₿0
$23.4M
₿746.43
$23.4M
₿746.43
التنبؤ بسعر Whiteheart(white)
908 Stride  STRD $0.2524
₿0.000043
-15.69 $23.4M
₿3.91K
$0.2994
₿0.000045
$0.2468
₿0.000040
$38.48K
₿2.77
$23.4M
₿3.91K
$23.4M
₿3.91K
التنبؤ بسعر Stride(strd)
909 Aleph Zero  AZERO $0.07722
₿0.000013
-10.40 $23.39M
₿4.3K
$0.08619
₿0.000014
$0.07445
₿0.000013
$612.61K
₿39.47
$40.24M
₿4.98K
$23.39M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
910 LimeWire  LMWR $0.07168
₿0.000019
-12.18 $23.38M
₿1.1K
$0.08164
₿0.000020
$0.06585
₿0.000018
$3.82M
₿73.78
$45.37M
₿15.54K
$23.38M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
912 Slerf  SLERF $0.0466
₿0.0000051
-16.45 $23.32M
₿2.59K
$0.05578
₿0.0000057
$0.04535
₿0.0000051
$23.69M
₿1.03K
$23.32M
₿2.59K
$23.32M
₿2.59K
التنبؤ بسعر Slerf(slerf)
913 ELYSIA  EL $0.003415
₿0.00000017
-16.29 $23.3M
₿1.18K
$0.004079
₿0.00000018
$0.003365
₿0.00000017
$350.74K
₿41.54
$23.3M
₿1.18K
$23.3M
₿1.18K
التنبؤ بسعر ELYSIA(el)
914 Stader MaticX  MATICX $0.1876
₿0.000014
-11.91 $23.25M
₿1.94K
$0.213
₿0.000014
$0.1772
₿0.000014
$643.21K
₿5.02
$23.25M
₿1.94K
$23.25M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
916 Pangolin  PNG $0.1052
₿0.0000069
-15.42 $23.13M
₿1.49K
$0.1244
₿0.0000075
$0.1011
₿0.0000068
$1.32M
₿50.94
$56.48M
₿3.74K
$23.13M
₿1.49K
التنبؤ بسعر Pangolin(png)
917 Universal ETH  UNIETH $1,608.06
₿0.054
-17.52 $23.05M
₿0
$1,949.76
₿0.054
$1,560.23
₿0.053
$5.88K
₿0.09
$23.05M
₿3.5
$23.05M
₿0
التنبؤ بسعر Universal ETH(unieth)
918 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-9.19 $23.02M
₿576.33
$2.52
₿0.00010
$2.19
₿0.000098
$7.76M
₿53.64
$68.74M
₿3.12K
$23.02M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
922 Tornado Cash  TORN $6.07
₿0.000044
-16.49 $22.88M
₿170.18
$7.27
₿0.000046
$5.99
₿0.000043
$3.69M
₿0.53
$60.05M
₿446.61
$22.88M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
923 Groestlcoin  GRS $0.2627
₿0.0000094
-11.38 $22.87M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.44M
₿47.71
$22.87M
₿997.01
$22.87M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
924 Tree  TREE $0.224
₿0.0000033
-18.31 $22.75M
₿352.1
$0.2744
₿0.0000036
$0.2072
₿0.0000032
$91.58K
₿2.59
$27.09M
₿569.36
$22.75M
₿352.1
التنبؤ بسعر Tree(tree)
925 Neon  NEON $0.09466
₿0.000022
-16.33 $22.75M
₿1.27K
$0.1131
₿0.000023
$0.09134
₿0.000019
$743.82K
₿107.31
$95M
₿22.04K
$22.75M
₿1.27K
التنبؤ بسعر Neon(neon)
927 Hooked Protocol  HOOK $0.09558
₿0.000018
-12.42 $22.66M
₿2.68K
$0.1091
₿0.000019
$0.0882
₿0.000018
$9.47M
₿180.11
$47.87M
₿9.25K
$22.66M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
928 PinkSale  PINKSALE $226.54
₿0.0043
-1.32 $22.65M
₿437.63
$229.56
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
929 Vulcan Forged  PYR $0.9462
₿0.000091
-7.07 $22.6M
₿2.17K
$1.02
₿0.000096
$0.8833
₿0.000090
$10.28M
₿105.65
$47.28M
₿4.55K
$22.6M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
930 BurnedFi  BURN $1.73
₿0.000091
-7.56 $22.54M
₿0
$1.88
₿0.000094
$1.51
₿0.000086
$643.85K
₿6.25
$22.54M
₿1.92K
$22.54M
₿0
التنبؤ بسعر BurnedFi(burn)
931 Chain-key Bitcoin  CKBTC $76,981
₿1.0076
-7.22 $22.44M
₿0
$83,143
₿1.015
$69,946
₿0.97
$93.93K
₿0.15
$22.44M
$22.44M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
932 Undeads Games  UDS $0.3103
-4.46 $22.43M
$0.421
$0.2884
$285.22K
$78.01M
$22.43M
التنبؤ بسعر Undeads Games(uds)
934 Covalent X Token  CXT $0.02443
-17.58 $22.42M
$0.03088
$0.02321
$3.44M
$24.62M
$22.42M
التنبؤ بسعر Covalent X Token(cxt)
936 AhaToken  AHT $0.003548
₿0.00000013
-6.45 $22.21M
₿676.24
$0.003792
₿0.00000014
$0.003399
₿0.00000013
$2.52M
₿139.1
$27.54M
₿1.07K
$22.21M
₿676.24
التنبؤ بسعر AhaToken(aht)
937 Maple  MPL $9.05
₿0.00027
-16.10 $22.19M
₿2.17K
$10.83
₿0.00028
$8.67
₿0.00027
$682.3K
₿42.06
$90.98M
₿2.77K
$22.19M
₿2.17K
التنبؤ بسعر Maple(mpl)
938 Aavegotchi  GHST $0.4307
₿0.000036
-12.41 $22.04M
₿1.88K
$0.4917
₿0.000039
$0.414
₿0.000035
$11.6M
₿220.96
$22.73M
₿1.94K
$22.04M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
940 Keyboard Cat (Base)  KEYCAT $0.002194
₿0.00000010
-17.58 $21.99M
₿0
$0.002696
₿0.00000015
$0.002035
₿0.00000011
$5.41M
₿54.17
$21.99M
₿1.09K
$21.99M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
945 ParaSwap  PSP $0.01399
₿0.00000056
-17.64 $21.73M
₿713.12
$0.017
₿0.00000057
$0.014
₿0.00000055
$80.82K
₿3.06
$25.27M
₿1.02K
$21.73M
₿713.12
التنبؤ بسعر ParaSwap(psp)
946 Unizen  ZCX $0.03148
₿0.0000044
-14.02 $21.71M
₿3.11K
$0.03676
₿0.0000047
$0.03031
₿0.0000044
$2.24M
₿36.79
$29.84M
₿4.25K
$21.71M
₿3.11K
التنبؤ بسعر Unizen(zcx)
947 Mobox  MBOX $0.04338
₿0.0000060
-12.39 $21.71M
₿1.67K
$0.04952
₿0.0000061
$0.04079
₿0.0000059
$12.48M
₿151.62
$23.88M
₿2.36K
$21.71M
₿1.67K
التنبؤ بسعر Mobox(mbox)
949 Taraxa  TARA $0.004058
₿0.00000014
-6.09 $21.52M
₿568.42
$0.004348
₿0.00000014
$0.003853
₿0.00000013
$553.51K
₿8.96
$43.36M
₿1.53K
$21.52M
₿568.42
التنبؤ بسعر Taraxa(tara)
952 IX Swap  IXS $0.118
₿0.0000088
-18.84 $21.33M
₿1.47K
$0.1457
₿0.0000092
$0.1059
₿0.0000077
$355.84K
₿15.59
$21.33M
₿1.59K
$21.33M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
953 Sai  SAI $7.91
₿0.00026
-16.25 $21.31M
₿720.5
$9.45
₿0.00027
$7.59
₿0.00025
$183.7
₿0
$21.31M
₿720.5
$21.31M
₿720.5
التنبؤ بسعر Sai(sai)
955 Badger DAO  BADGER $1.07
₿0.000084
-11.24 $21.23M
₿1.7K
$1.2
₿0.000091
$0.998
₿0.000084
$23.53M
₿197.03
$22.37M
₿1.79K
$21.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
956 Magic  MAGIC $0.06964
₿0.000014
-8.72 $21.23M
₿3.86K
$0.07629
₿0.000014
$0.06493
₿0.000013
$19.01M
₿857.34
$24.24M
₿4.99K
$21.23M
₿3.86K
التنبؤ بسعر Magic(magic)
957 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$221.34
₿0.0028
$200.76
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
958 TomoChain  VIC $0.1745
₿0.000013
-12.50 $21.08M
₿1.35K
$0.1994
₿0.000014
$0.1665
₿0.000013
$2.98M
₿84.76
$36.72M
₿1.38K
$21.08M
₿1.35K
التنبؤ بسعر TomoChain(vic)
960 Lista DAO  LISTA $0.1215
-13.10 $21.06M
$0.1398
$0.1119
$11.3M
$121.92M
$21.06M
التنبؤ بسعر Lista DAO(lista)
963 SideShift Token  XAI $0.1427
₿0.0000027
1.74 $20.96M
₿360.39
$0.1431
₿0.0000027
$0.1395
₿0.0000026
$63.64K
₿0.14
$30.02M
₿568.86
$20.96M
₿360.39
التنبؤ بسعر SideShift Token(xai)
964 Neiro on ETH  NEIRO $0.02078
-0.62 $20.82M
$0.02145
$0.01983
$9.72M
$20.82M
$20.82M
التنبؤ بسعر Neiro on ETH(neiro)
965 OmniFlix Network  FLIX $0.04592
₿0.0000018
-7.37 $20.81M
₿0
$0.04958
₿0.0000021
$0.04527
₿0.0000016
$85.54K
₿1.89
$23.97M
₿743.86
$20.81M
₿0
التنبؤ بسعر OmniFlix Network(flix)
966 Sentinel Protocol  BOUNTY $0.04076
₿0.0000014
-4.54 $20.72M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$5.25M
₿51.48
$20.72M
₿743.04
$20.72M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
967 Kava Lend  HARD $0.1534
₿0.0000035
-3.12 $20.7M
₿473.65
$0.1611
₿0.0000037
$0.147
₿0.0000035
$1.75M
₿23.81
$30.72M
₿702.78
$20.7M
₿473.65
التنبؤ بسعر Kava Lend(hard)
968 Star Atlas  ATLAS $0.001105
₿0.00000010
-10.56 $20.68M
₿1.63K
$0.001236
₿0.00000010
$0.001079
₿0.00000010
$1.25M
₿25.07
$39.82M
₿3.77K
$20.68M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
970 Radiant Capital  RDNT $0.01692
₿0.0000043
-13.54 $20.51M
₿2.11K
$0.01957
₿0.0000045
$0.01595
₿0.0000043
$9.86M
₿328.55
$25.42M
₿4.34K
$20.51M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
972 Aquarius  AQUA $0.0006099
₿0.000000015
-12.36 $20.44M
₿343.35
$0.000699
₿0.000000015
$0.0005965
₿0.000000014
$212.28K
₿2.36
$61.18M
₿1.54K
$20.44M
₿343.35
التنبؤ بسعر Aquarius(aqua)
975 OHO Blockchain  OHO $0.0008402
₿0.000000010
-7.78 $20.31M
₿265.16
$0.0009111
₿0.000000011
$0.000819
₿0.000000010
$179.64K
₿22.1
$37.86M
₿494.42
$20.31M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
976 MOOxMOO  MOOX $0.1532
₿0.0000022
0.10 $20.29M
₿292.77
$0.1545
₿0.0000022
$0.1524
₿0.0000021
$51.14K
₿1.5
$153.74M
₿2.22K
$20.29M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02383
₿0.00000031
$0.0226
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 GoGoPool  GGP $2.85
₿0.00020
-15.61 $20.23M
₿706.93
$3.38
₿0.00020
$2.76
₿0.00019
$25.33K
₿0.8
$55.2M
₿3.82K
$20.23M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
979 Ice Open Network  ICE $0.002981
₿0.000000062
-4.03 $20.23M
₿410.29
$0.003128
₿0.000000064
$0.002791
₿0.000000061
$4.67M
₿360.15
$62.99M
₿1.31K
$20.23M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
980 Vyvo Smart Chain  VSC $0.004682
₿0.00000034
-4.67 $20.22M
₿782.85
$0.005232
₿0.00000035
$0.004641
₿0.00000033
$124.42K
₿9.63
$93.32M
₿6.98K
$20.22M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
982 Litentry  LIT $0.4454
₿0.000020
-12.87 $20.16M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$235.87K
₿41.35
$44.63M
₿2.05K
$20.16M
₿1.02K
التنبؤ بسعر Litentry(lit)
983 XPLA  XPLA $0.02501
₿0.0000030
-16.08 $20.15M
₿1.66K
$0.03094
₿0.0000031
$0.02475
₿0.0000030
$230.05K
₿1.42
$50.8M
₿6.2K
$20.15M
₿1.66K
التنبؤ بسعر XPLA(xpla)
984 SX Network  SX $0.03606
₿0.0000016
-1.36 $20.13M
₿720.46
$0.03658
₿0.0000016
$0.03594
₿0.0000015
$750.38
₿0.11
$36.07M
₿1.64K
$20.13M
₿720.46
التنبؤ بسعر SX Network(sx)
985 Pirate Chain  ARRR $0.1019
₿0.0000031
-6.21 $20.08M
₿609.89
$0.1087
₿0.0000032
$0.09904
₿0.0000028
$62.09K
₿1.52
$20.46M
₿621.66
$20.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
986 Mr. Miggles  MIGGLES $0.0208
-20.13 $20.06M
$0.02605
$0.01918
$4.85M
$20.06M
$20.06M
التنبؤ بسعر Mr. Miggles(miggles)
987 LandWolf  WOLF $0.00002245
-10.64 $20.05M
$0.00002519
$0.00002074
$2.71M
$20.05M
$20.05M
التنبؤ بسعر LandWolf(wolf)
988 Sperax  SPA $0.01012
₿0.00000026
-26.94 $20.02M
₿450.94
$0.01415
₿0.00000028
$0.009554
₿0.00000025
$8.19M
₿32.3
$46.7M
₿1.23K
$20.02M
₿450.94
التنبؤ بسعر Sperax(spa)
989 Pikaboss  PIKA $0.00000004752
₿0.00000000000024
-11.27 $19.99M
₿103.39
$0.00000005355
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$37.99K
₿0.91
$19.99M
₿103.39
$19.99M
₿103.39
التنبؤ بسعر Pikaboss(pika)
990 T-mac DAO  TMG $11.39
₿0.00017
0.40 $19.98M
₿312.16
$11.6
₿0.00018
$10.95
₿0.00016
$2.91K
₿0.07
$11.42B
₿178.38K
$19.98M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
991 Mango Markets  MNGO $0.01786
₿0.00000051
-10.52 $19.97M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$8.93K
₿17.03
$89.34M
₿2.56K
$19.97M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
992 TARS AI  TAI $0.03376
-13.09 $19.92M
$0.0389
$0.03284
$8.34M
$30.39M
$19.92M
التنبؤ بسعر TARS AI(tai)
995 Daddy Tate  DADDY $0.0326
-15.21 $19.62M
$0.03853
$0.03161
$1.69M
$19.62M
$19.62M
التنبؤ بسعر Daddy Tate(daddy)
996 Pocket Network  POKT $0.009896
₿0.0000033
-7.65 $19.55M
₿5.59K
$0.01072
₿0.0000038
$0.009499
₿0.0000033
$345.03K
₿30.49
$23.3M
₿5.74K
$19.55M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
997 agEUR  EURA $1.07
₿0.000015
-2.04 $19.54M
₿272.47
$1.1
₿0.000015
$1.07
₿0.000015
$1.34M
₿19.45
$19.54M
₿272.47
$19.54M
₿272.47
التنبؤ بسعر agEUR(eura)
999 Frontier Token  FRONT $0.2166
₿0.000017
-18.68 $19.52M
₿1.55K
$0.2664
₿0.000018
$0.2093
₿0.000016
$5.17K
₿463.69
$19.52M
₿1.59K
$19.52M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1000 Nakamoto Games  NAKA $0.2999
₿0.000027
-9.15 $19.51M
₿1.77K
$0.3301
₿0.000028
$0.2949
₿0.000026
$7.91M
₿393.83
$54.05M
₿4.91K
$19.51M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1001 ANyONe Protocol  ANYONE $0.2457
₿0.000048
-20.39 $19.51M
₿3.58K
$0.311
₿0.000052
$0.2253
₿0.000048
$760.97K
₿29.72
$24.4M
₿4.89K
$19.51M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1002 ARPA  ARPA $0.0198
₿0.0000014
-12.87 $19.51M
₿1.43K
$0.02273
₿0.0000015
$0.01878
₿0.0000013
$16.35M
₿842.73
$39.72M
₿2.92K
$19.51M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1003 Stader  SD $0.3463
₿0.000014
-21.79 $19.48M
₿536.94
$0.4428
₿0.000014
$0.319
₿0.000013
$5.91M
₿16.63
$41.51M
₿2.14K
$19.48M
₿536.94
التنبؤ بسعر Stader(sd)
1004 Fidu  FIDU $0.44
₿0.000010
4.82 $19.31M
₿520.66
$0.4395
₿0.000010
$0.4188
₿0.0000099
$6.37
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1006 Dexalot  ALOT $0.3455
₿0.0000096
-8.02 $19.27M
₿463.72
$0.3756
₿0.0000097
$0.3401
₿0.0000091
$46.79K
₿2.85
$34.65M
₿967.58
$19.27M
₿463.72
التنبؤ بسعر Dexalot(alot)
1007 stake.link  SDL $0.3298
₿0.0000077
-16.52 $19.26M
₿111.98
$0.3952
₿0.0000078
$0.3233
₿0.0000076
$23.92K
₿0
$32.98M
₿769.09
$19.26M
₿111.98
التنبؤ بسعر stake.link(sdl)
1008 GME (Ethereum)  GME $0.00004671
-23.03 $19.21M
$0.0000609
$0.00004505
$435.58K
$19.21M
$19.21M
التنبؤ بسعر GME (Ethereum)(gme)
1011 GXChain  GXC $0.2552
₿0.000036
-3.44 $19.16M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.25K
₿1.15
$25.55M
₿3.61K
$19.16M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1012 NKN  NKN $0.02426
₿0.0000025
-9.87 $19.14M
₿2K
$0.02692
₿0.0000027
$0.02391
₿0.0000025
$7.76M
₿202.15
$19.14M
₿2K
$19.14M
₿2K
التنبؤ بسعر NKN(nkn)
1013 Quickswap  QUICK $0.02541
₿0.0000011
-0.11 $19.09M
₿693.1
$0.02545
₿0.0000011
$0.023
₿0.0000011
$14.09M
₿60.39
$25.41M
₿1K
$19.09M
₿693.1
التنبؤ بسعر Quickswap(quick)
1017 ankrETH  ANKRETH $1,762.25
₿0.058
-17.54 $19.01M
₿1.04K
$2,137.64
₿0.059
$1,691.36
₿0.058
$15.22K
₿0.61
$19.01M
₿1.04K
$19.01M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1018 VeBetterDAO  B3TR $0.09357
-16.79 $18.99M
$0.1136
$0.09077
$107.39K
$18.99M
$18.99M
التنبؤ بسعر VeBetterDAO(b3tr)
1021 VitaDAO  VITA $0.7397
₿0.000039
-18.04 $18.88M
₿1.04K
$0.9035
₿0.000040
$0.7114
₿0.000038
$3.05M
₿5.88
$20.13M
₿1.09K
$18.88M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1022 Cratos  CRTS $0.000299
₿0.000000016
-13.72 $18.88M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$9.27M
₿7.93
$30.04M
₿1.64K
$18.88M
₿953.52
التنبؤ بسعر Cratos(crts)
1023 Quickswap  QUICK $25.42
₿0.0011
-0.79 $18.88M
₿719.54
$25.64
₿0.0012
$23.38
₿0.0011
$100.26K
₿0.29
$25.16M
₿1.19K
$18.88M
₿719.54
التنبؤ بسعر Quickswap(quick)
1026 Mainframe  MFT $0.001986
₿0.00000016
-7.78 $18.69M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$29.79
₿0.17
$19.91M
₿1.65K
$18.69M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1027 NEURALAI  NEURAL $1.87
₿0.000014
-30.42 $18.65M
₿0
$2.7
₿0.000016
$1.72
₿0.000010
$392.4K
₿9.18
$18.65M
₿153.26
$18.65M
₿0
التنبؤ بسعر NEURALAI(neural)
1028 XSGD  XSGD $0.7418
₿0.000010
-0.39 $18.63M
₿544.64
$0.7479
₿0.000010
$0.731
₿0.000010
$20.63M
₿270.54
$18.63M
₿544.64
$18.63M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Adshares  ADS $0.4817
₿0.0000062
-4.35 $18.63M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$11.1K
₿3.51
$18.64M
₿241.52
$18.63M
₿241.47
التنبؤ بسعر Adshares(ads)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا