Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$199.15B
إجمالي حجم التداول
BTC 60.74%     ETH 7.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Ark  ARK $0.288
₿0.000013
-16.53 $53.74M
₿2.42K
$0.3812
₿0.000014
$0.2762
₿0.000013
$84.17M
₿89.65
$54.35M
$53.74M
₿2.42K
التنبؤ بسعر Ark(ark)
564 Moonbeam  GLMR $0.05525
₿0.0000062
-14.08 $53.53M
₿5.35K
$0.06459
₿0.0000066
$0.05394
₿0.0000062
$31.01M
₿174.35
$64.51M
₿6.98K
$53.53M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
566 Ergo  ERG $0.6642
₿0.000024
-7.08 $53.41M
₿1.84K
$0.7151
₿0.000026
$0.6321
₿0.000024
$150.88K
₿6
$64.96M
₿2.41K
$53.41M
₿1.84K
التنبؤ بسعر Ergo(erg)
567 Smooth Love Potion  SLP $0.001296
₿0.000000076
-12.63 $53.35M
₿3.18K
$0.001487
₿0.000000081
$0.001236
₿0.000000076
$12.13M
₿254.16
$53.35M
$53.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
571 Metal  MTL $0.6231
₿0.000030
-8.31 $52.78M
₿1.96K
$0.6814
₿0.000031
$0.5964
₿0.000030
$2.78M
₿154.98
$52.78M
₿2.02K
$52.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 JOE  JOE $0.1323
₿0.000011
-14.58 $52.51M
₿3.86K
$0.1556
₿0.000011
$0.1292
₿0.000011
$11.99M
₿381.33
$66.19M
₿5.65K
$52.51M
₿3.86K
التنبؤ بسعر JOE(joe)
573 Tokamak Network  TON $1.03
₿0.000040
2.47 $52.49M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$19.55M
₿779.26
$94.45M
₿2.61K
$52.49M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
574 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.02 $52.48M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.14M
₿20.99
$52.48M
₿1.8K
$52.48M
₿1.8K
575 Centrifuge  CFG $0.1017
₿0.000012
-15.08 $52.36M
₿5.98K
$0.1205
₿0.000012
$0.09995
₿0.000011
$3.02M
₿16.97
$57.33M
₿6.64K
$52.36M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
576 Banana Gun  BANANA $14.88
₿0.00068
-8.76 $51.93M
₿1.66K
$16.34
₿0.00071
$13.87
₿0.00066
$33.12M
₿49.26
$125.89M
₿6.9K
$51.93M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
577 Kamino  KMNO $0.03831
-15.73 $51.72M
$0.04558
$0.03688
$18.8M
$383.08M
$51.72M
التنبؤ بسعر Kamino(kmno)
578 Taiko  TAIKO $0.5013
-14.62 $51.65M
$0.5879
$0.4891
$31.12M
$501.76M
$51.65M
التنبؤ بسعر Taiko(taiko)
579 Concordium  CCD $0.004487
₿0.000000080
-5.09 $51.53M
₿754.66
$0.004728
₿0.000000081
$0.004489
₿0.000000077
$364.27K
₿16.29
$62.2M
₿1.06K
$51.53M
₿754.66
التنبؤ بسعر Concordium(ccd)
580 Oasys  OAS $0.01307
₿0.0000011
-17.86 $51.42M
₿2.17K
$0.01596
₿0.0000011
$0.01268
₿0.0000011
$1.23M
₿16.86
$130.33M
₿11.65K
$51.42M
₿2.17K
التنبؤ بسعر Oasys(oas)
581 Avail  AVAIL $0.025
-2.68 $51.38M
$0.02999
$0.02493
$17.41M
$259.49M
$51.38M
التنبؤ بسعر Avail(avail)
584 dForce Token  DF $0.04999
₿0.00000088
-0.28 $49.99M
₿617.93
$0.05095
₿0.00000090
$0.04702
₿0.00000087
$15.06M
₿55.38
$49.99M
₿882.78
$49.99M
₿617.93
التنبؤ بسعر dForce Token(df)
585 SingularityNET  AGIX $0.1576
₿0.000014
-15.08 $49.75M
₿19.06K
$0.1862
₿0.000015
$0.1529
₿0.000014
$25.05K
₿2.42K
$75.23M
₿20.84K
$49.75M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
586 Aergo  AERGO $0.105
₿0.0000023
54.08 $49.63M
₿1.05K
$0.1167
₿0.0000024
$0.06665
₿0.0000023
$322.54M
₿27.23
$52.52M
₿1.18K
$49.63M
₿1.05K
التنبؤ بسعر Aergo(aergo)
587 Numeraire  NMR $6.18
₿0.00046
-12.88 $49.61M
₿2.9K
$7.11
₿0.00048
$5.95
₿0.00045
$11.21M
₿121.21
$66.14M
₿4.95K
$49.61M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
589 CorgiAI  CORGIAI $0.0001432
₿0.000000031
-9.94 $49.24M
₿10.89K
$0.0001604
₿0.000000033
$0.0001362
₿0.000000031
$156.3K
₿6.96
$53.4M
₿11.81K
$49.24M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
592 Zentry  ZENT $0.007252
-18.55 $49.03M
$0.00893
$0.007145
$6.44M
$70.8M
$49.03M
التنبؤ بسعر Zentry(zent)
597 QANplatform  QANX $0.02841
₿0.0000013
-10.00 $48.26M
₿2.23K
$0.03157
₿0.0000013
$0.02752
₿0.0000013
$287.1K
₿16.63
$59.6M
₿2.75K
$48.26M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
600 Shuffle  SHFL $0.1799
₿0.0000048
0.28 $48.2M
₿505.93
$0.1811
₿0.0000052
$0.1762
₿0.0000043
$176.35K
₿23.02
$171.13M
₿4.83K
$48.2M
₿505.93
التنبؤ بسعر Shuffle(shfl)
601 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.08M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$469.24K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
602 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01* $48M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$954.81K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
603 Liquity  LQTY $0.4913
₿0.000021
-15.74 $47.89M
₿2.1K
$0.5854
₿0.000023
$0.4767
₿0.000021
$28.36M
₿536.98
$49.19M
₿2.2K
$47.89M
₿2.1K
التنبؤ بسعر Liquity(lqty)
605 SECRET  SCRT $0.1561
₿0.0000083
-11.37 $47.59M
₿2.27K
$0.1762
₿0.0000088
$0.1472
₿0.0000083
$5.97M
₿60.07
$50.07M
₿2.44K
$47.59M
₿2.27K
التنبؤ بسعر SECRET(scrt)
606 Xai  XAI $0.04215
₿0.000014
-10.11 $47.34M
₿4.11K
$0.04706
₿0.000015
$0.03904
₿0.000014
$61.84M
₿322.43
$78.93M
₿14.6K
$47.34M
₿4.11K
التنبؤ بسعر Xai(xai)
609 ChainGPT  CGPT $0.05789
₿0.0000045
-10.30 $46.72M
₿1.99K
$0.06454
₿0.0000047
$0.05448
₿0.0000044
$30.12M
₿126.9
$57.76M
₿4.56K
$46.72M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
610 DODO  DODO $0.04647
₿0.0000032
-14.43 $46.51M
₿2.15K
$0.05451
₿0.0000034
$0.0443
₿0.0000032
$12.95M
₿187.8
$46.51M
₿3.26K
$46.51M
₿2.15K
التنبؤ بسعر DODO(dodo)
612 PepeCoin  PEPECOIN $0.4319
₿0.000097
-13.87 $46.62M
₿0
$0.5018
₿0.00010
$0.4076
₿0.000090
$1.23M
₿141.64
$46.62M
₿12.9K
$46.62M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
613 Liquity USD  LUSD $1
₿0.000014
0.04 $46.14M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$2.18M
₿40.52
$46.14M
₿1.71K
$46.14M
₿1.71K
615 Kyber Network Crystal  KNC $0.27
₿0.000010
-13.75 $45.98M
₿1.85K
$0.314
₿0.000011
$0.2602
₿0.000010
$18.13M
₿261.84
$64.85M
₿2.59K
$45.98M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
616 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9947
₿0.000014
-0.54 $45.87M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$10.84M
₿67.25
$45.87M
₿21.43K
$45.87M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
619 Merlin Chain  MERL $0.08591
-7.12 $45.43M
$0.09387
$0.08173
$17.69M
$181.73M
$45.43M
التنبؤ بسعر Merlin Chain(merl)
620 Bella Protocol  BEL $0.563
₿0.000031
-13.22 $45.07M
₿1.88K
$0.6506
₿0.000038
$0.529
₿0.000027
$11.82M
₿1.5K
$56.33M
₿3.16K
$45.07M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
621 NetMind Token  NMT $0.9695
₿0.00013
-10.31 $44.86M
₿0
$1.08
₿0.00016
$0.9658
₿0.00013
$2.3M
₿22.34
$139.68M
₿15.38K
$44.86M
₿0
التنبؤ بسعر NetMind Token(nmt)
622 Nosana  NOS $0.537
₿0.000042
-9.17 $44.84M
₿3.53K
$0.5929
₿0.000044
$0.5214
₿0.000041
$1.54M
₿23.57
$53.77M
₿4.24K
$44.84M
₿3.53K
التنبؤ بسعر Nosana(nos)
623 Coin98  C98 $0.04793
₿0.0000059
-12.31 $44.84M
₿3.89K
$0.05487
₿0.0000064
$0.04505
₿0.0000058
$41.62M
₿403.72
$48.02M
₿5.3K
$44.84M
₿3.89K
التنبؤ بسعر Coin98(c98)
624 BENQI  QI $0.006827
₿0.00000033
-6.50 $44.84M
₿1.48K
$0.007597
₿0.00000034
$0.006704
₿0.00000033
$6.06M
₿42.87
$49.21M
₿2.38K
$44.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
625 Renzo Restaked LST  PZETH $1,778.52
-16.78 $44.77M
$2,141.86
$1,775.67
$90.3K
$44.77M
$44.77M
التنبؤ بسعر Renzo Restaked LST(pzeth)
626 HUNT Platform  HUNT $0.2234
₿0.0000075
-2.34 $44.46M
₿1.51K
$0.2288
₿0.0000077
$0.2059
₿0.0000070
$10.73M
₿68.66
$44.46M
₿1.51K
$44.46M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
629 Arcblock  ABT $0.4464
₿0.000040
-20.07 $44.03M
₿4.03K
$0.5585
₿0.000043
$0.4156
₿0.000039
$2.43M
₿141.83
$83.07M
₿7.6K
$44.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
630 Autonolas  OLAS $0.2734
₿0.000056
-13.68 $44.01M
₿2.46K
$0.318
₿0.000057
$0.2671
₿0.000052
$483.5K
₿48.92
$127.9M
₿30.31K
$44.01M
₿2.46K
التنبؤ بسعر Autonolas(olas)
631 Alethea Artificial Liquid Intelligence Token  ALI $0.005371
₿0.00000034
-19.31 $44.01M
₿1.19K
$0.006726
₿0.00000035
$0.005078
₿0.00000033
$3.01M
₿31.77
$53.04M
₿3.39K
$44.01M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
633 Quantum Resistant Ledger  QRL $0.5591
₿0.0000048
-2.00 $43.88M
₿380.5
$0.6165
₿0.0000048
$0.5318
₿0.0000045
$53.6K
₿14.22
$43.88M
₿512.23
$43.88M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
634 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
635 Degen  DEGEN $0.001968
₿0.00000050
-18.92 $43.71M
₿6.24K
$0.002434
₿0.00000053
$0.001862
₿0.00000048
$27.6M
₿843.4
$72.55M
₿18.47K
$43.71M
₿6.24K
التنبؤ بسعر Degen(degen)
636 Access Protocol  ACS $0.001067
₿0.000000046
-17.39 $43.71M
₿1.6K
$0.001303
₿0.000000047
$0.001046
₿0.000000045
$852.48K
₿26.63
$94.56M
₿4.02K
$43.71M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
639 Goldfinch  GFI $0.4666
₿0.000055
-15.32 $43.25M
₿4K
$0.5516
₿0.000062
$0.443
₿0.000054
$808.42K
₿206.72
$53.49M
₿6.38K
$43.25M
₿4K
التنبؤ بسعر Goldfinch(gfi)
642 CertiK  CTK $0.2985
₿0.000013
-4.69 $43.13M
₿1.73K
$0.3136
₿0.000013
$0.2778
₿0.000012
$5M
₿32.93
$43.19M
₿1.74K
$43.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
643 Moonriver  MOVR $4.51
₿0.00025
-12.10 $43.02M
₿2.3K
$5.14
₿0.00027
$4.25
₿0.00025
$4.22M
₿150.56
$53.44M
₿2.9K
$43.02M
₿2.3K
التنبؤ بسعر Moonriver(movr)
647 WINk  WIN $0.00004247
₿0.0000000022
-12.64 $42.22M
₿2.13K
$0.00004978
₿0.0000000022
$0.0000424
₿0.0000000022
$30.59M
₿117.77
$42.44M
₿2.21K
$42.22M
₿2.13K
التنبؤ بسعر WINk(win)
651 Vanar Chain  VANRY $0.0214
₿0.0000031
-12.74 $41.49M
₿4.38K
$0.02459
₿0.0000033
$0.0204
₿0.0000031
$32.46M
₿277.07
$42.67M
₿4.38K
$41.49M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 Humanscape  HPO $0.04021
₿0.0000014
-3.33 $41.13M
₿1.42K
$0.04179
₿0.0000014
$0.03774
₿0.0000014
$1.07M
₿42.74
$43.11M
₿1.56K
$41.13M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
654 Celer Network  CELR $0.007199
₿0.00000050
-12.98 $40.69M
₿2.84K
$0.008285
₿0.00000050
$0.006721
₿0.00000046
$9.69M
₿373.3
$72.07M
₿5.03K
$40.69M
₿2.84K
التنبؤ بسعر Celer Network(celr)
655 Nym  NYM $0.05004
₿0.0000033
-8.63 $40.58M
₿2.39K
$0.05484
₿0.0000033
$0.04965
₿0.0000032
$3.87M
₿23.82
$50.1M
₿3.34K
$40.58M
₿2.39K
التنبؤ بسعر Nym(nym)
657 Cartesi  CTSI $0.04665
₿0.0000038
-8.62 $40.3M
₿3.07K
$0.05117
₿0.0000040
$0.04376
₿0.0000038
$10.5M
₿150.18
$46.68M
₿3.91K
$40.3M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
658 Aurora  AURORA $0.06802
₿0.0000045
-11.08 $40.25M
₿2K
$0.07678
₿0.0000049
$0.06777
₿0.0000045
$856.7K
₿23.52
$68.06M
₿4.53K
$40.25M
₿2K
التنبؤ بسعر Aurora(aurora)
662 Purr  PURR $0.06555
-11.36 $39.17M
$0.07487
$0.0606
$4.72M
$39.17M
$39.17M
التنبؤ بسعر Purr(purr)
663 Bancor Network Token  BNT $0.3384
₿0.000012
-12.33 $38.99M
₿1.59K
$0.3861
₿0.000012
$0.3246
₿0.000012
$195.39K
₿152.69
$38.99M
₿1.59K
$38.99M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 Ardor  ARDR $0.03898
₿0.0000018
-11.84 $38.89M
₿1.81K
$0.04614
₿0.0000019
$0.03714
₿0.0000017
$12.08M
₿142.69
$38.89M
₿1.81K
$38.89M
₿1.81K
التنبؤ بسعر Ardor(ardr)
665 PONKE  PONKE $0.07058
₿0.00000082
-12.29 $38.88M
₿412.31
$0.08056
₿0.00000096
$0.06583
₿0.00000082
$16.29M
₿46.19
$39.38M
₿458.12
$38.88M
₿412.31
التنبؤ بسعر PONKE(ponke)
667 Apu Apustaja  APU $0.0001141
₿0.0000000056
-25.10 $38.85M
₿0
$0.0001527
₿0.0000000061
$0.0001089
₿0.0000000036
$4.61M
₿82.68
$38.85M
₿2.42K
$38.85M
₿0
التنبؤ بسعر Apu Apustaja(apu)
669 Wilder World  WILD $0.1193
₿0.000014
-24.05 $38.72M
₿3.98K
$0.1575
₿0.000015
$0.1182
₿0.000013
$1.08M
₿32.35
$59.69M
₿7.14K
$38.72M
₿3.98K
التنبؤ بسعر Wilder World(wild)
672 QuarkChain  QKC $0.005393
₿0.00000019
-16.24 $38.36M
₿1.35K
$0.006539
₿0.00000019
$0.005151
₿0.00000019
$5.2M
₿25.59
$53.96M
₿1.94K
$38.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Tensor  TNSR $0.1138
₿0.000023
-9.50 $38.13M
₿2.94K
$0.1262
₿0.000028
$0.1096
₿0.000022
$14.21M
₿5.59K
$113.95M
₿23.48K
$38.13M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 Lista USD  LISUSD $0.999
₿0.000014
0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9935
₿0.000013
$3.38M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
682 Energy Web Token  EWT $0.6145
₿0.000035
-16.40 $36.76M
₿1.78K
$0.7354
₿0.000035
$0.593
₿0.000034
$192.98K
₿17.65
$42.24M
₿2.43K
$36.76M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
683 SpaceN  SN $0.9187
₿0.0000069
-7.40 $36.76M
₿277.44
$0.9951
₿0.0000071
$0.8934
₿0.0000067
$18.64K
₿0.17
$918.82M
₿6.93K
$36.76M
₿277.44
التنبؤ بسعر SpaceN(sn)
684 AxonDAO Governance Token  AXGT $0.0845
₿0.0000066
-19.20 $36.59M
₿986.55
$0.1116
₿0.0000065
$0.08441
₿0.0000036
$355.4K
₿45.77
$84.56M
₿6.52K
$36.59M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
688 BounceBit  BB $0.08888
-20.20 $36.46M
$0.1116
$0.08546
$23.08M
$186.95M
$36.46M
التنبؤ بسعر BounceBit(bb)
689 XT.com Token  XT $3.74
₿0.000034
-9.20 $36.43M
₿0
$4.12
₿0.000035
$3.65
₿0.000034
$29.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
690 ApeX  APEX $0.6525
₿0.000046
-11.74 $36.37M
₿2.11K
$0.7687
₿0.000048
$0.6429
₿0.000045
$22.84M
₿1.6K
$325.71M
₿46.01K
$36.37M
₿2.11K
التنبؤ بسعر ApeX(apex)
691 MovieBloc  MBL $0.001968
₿0.000000078
-6.47 $36.26M
₿1.37K
$0.002105
₿0.000000081
$0.001919
₿0.000000078
$5.65M
₿29.17
$59.07M
₿2.34K
$36.26M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
693 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03618
₿0.0000013
-19.65 $36.18M
₿1.3K
$0.04516
₿0.0000014
$0.03381
₿0.0000012
$4.89M
₿3.98
$36.18M
₿1.3K
$36.18M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
695 Snowbank  SB $225.33
₿0.0032
3.85 $36M
₿522.32
$230.13
₿0.0033
$214.54
₿0.0031
$736.67
₿0.01
$36M
₿522.32
$36M
₿522.32
التنبؤ بسعر Snowbank(sb)
697 Bifrost  BFC $0.02572
₿0.0000012
-9.25 $35.82M
₿1.76K
$0.02898
₿0.0000013
$0.0251
₿0.0000012
$2.95M
₿38.72
$60.99M
₿2.99K
$35.82M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
698 Stronghold Token  SHX $0.006649
₿0.00000011
-11.05 $35.74M
₿593.51
$0.0075
₿0.00000011
$0.006345
₿0.000000099
$906.68K
₿12.49
$0
$35.74M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 Oraichain Token  ORAI $1.96
₿0.00020
-4.76 $35.73M
₿3.27K
$2.09
₿0.00020
$1.77
₿0.00020
$1.67M
₿99.69
$37.01M
₿3.64K
$35.73M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.7M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.61K
₿0
$35.7M
₿1.03K
$35.7M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
704 Omni Network  OMNI $1.86
-12.59 $35.58M
$2.13
$1.77
$25.42M
$185.94M
$35.58M
التنبؤ بسعر Omni Network(omni)
705 Forta  FORT $0.06494
₿0.0000028
-15.87 $35.55M
₿987.97
$0.07728
₿0.0000029
$0.06267
₿0.0000028
$491.43K
₿11.38
$64.99M
₿2.9K
$35.55M
₿987.97
التنبؤ بسعر Forta(fort)
706 Celo Dollar  CUSD $0.9982
₿0.000014
-0.14 $35.52M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$5.04M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
708 Uquid Coin  UQC $3.54
₿0.00013
-5.79 $35.38M
₿1.32K
$3.83
₿0.00013
$3.5
₿0.00012
$382.45K
₿40.38
$141.53M
₿5.3K
$35.38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
710 CYBER  CYBER $0.9413
₿0.00019
-12.98 $35.06M
₿2.15K
$1.09
₿0.00020
$0.8999
₿0.00019
$17.32M
₿406.88
$94.17M
₿19.5K
$35.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
711 Ocean Protocol  OCEAN $0.1662
₿0.000015
-16.24 $34.68M
₿9.44K
$0.1986
₿0.000016
$0.1609
₿0.000015
$268.46K
₿693.8
$158.22M
₿21.92K
$34.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
713 HydraDX  HDX $0.008993
₿0.00000028
-23.82 $34.62M
₿774.21
$0.01188
₿0.00000029
$0.008928
₿0.00000028
$293.65K
₿4.98
$41.08M
₿1.3K
$34.62M
₿774.21
التنبؤ بسعر HydraDX(hdx)
715 Velodrome Finance  VELO $0.03754
₿0.0000035
-20.49 $34.39M
₿2.15K
$0.0473
₿0.0000037
$0.03588
₿0.0000034
$14.19M
₿193.29
$76.95M
₿5.59K
$34.39M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
716 TrustToken  TRU $0.02706
₿0.0000019
-10.70 $34.36M
₿2.18K
$0.03046
₿0.0000020
$0.02582
₿0.0000019
$13.12M
₿296.08
$34.76M
₿2.4K
$34.36M
₿2.18K
التنبؤ بسعر TrustToken(tru)
718 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.27
₿0.000016
$1.22
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
719 Acala  ACA $0.02922
₿0.0000022
-12.93 $34.17M
₿2.13K
$0.03526
₿0.0000024
$0.02808
₿0.0000021
$16.95M
₿131.9
$46.86M
₿2.38K
$34.17M
₿2.13K
التنبؤ بسعر Acala(aca)
720 Gains Network  GNS $1.1
₿0.000065
-12.17 $34.03M
₿2.23K
$1.26
₿0.000067
$1.04
₿0.000065
$4.02M
₿78.65
$34.03M
₿2.23K
$34.03M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Telos  TLOS $0.08098
₿0.0000046
-8.38 $34.01M
₿1.94K
$0.08854
₿0.0000048
$0.07767
₿0.0000046
$5.72M
₿101.21
$34.01M
₿1.97K
$34.01M
₿1.94K
التنبؤ بسعر Telos(tlos)
722 Hive Dollar  HBD $0.9874
₿0.000014
-0.08 $33.97M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$23.27K
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
723 Cookie DAO  COOKIE $0.07501
-15.02 $33.81M
$0.08854
$0.0712
$14.79M
$75.17M
$33.81M
التنبؤ بسعر Cookie DAO(cookie)
724 DIAdata  DIA $0.2821
₿0.0000088
-14.22 $33.78M
₿977.29
$0.3297
₿0.0000090
$0.2698
₿0.0000088
$12.49M
₿123.45
$47.66M
₿1.49K
$33.78M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 Keep Network  KEEP $0.06133
₿0.0000032
-9.82 $33.72M
₿1.8K
$0.06851
₿0.0000034
$0.05887
₿0.0000032
$6.05K
₿0.72
$61.35M
₿3.27K
$33.72M
₿1.8K
التنبؤ بسعر Keep Network(keep)
728 Storm  STMX $0.003034
₿0.00000014
-8.60 $33.39M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$6.5M
₿60.54
$37.94M
₿1.86K
$33.39M
₿1.64K
التنبؤ بسعر Storm(stmx)
729 Strike  STRIKE $6.08
₿0.00019
-9.07 $33.25M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.28M
₿11.18
$39.42M
₿1.27K
$33.25M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا