Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$74.88B
إجمالي حجم التداول
BTC 61.05%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$1.1M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
570 Banana Gun  BANANA $20.46
₿0.00068
-0.22 $71.32M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$22.74M
₿49.26
$172.91M
₿6.9K
$71.32M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
572 PONKE  PONKE $0.1278
₿0.00000082
5.38 $70.58M
₿412.31
$0.1285
₿0.00000096
$0.1129
₿0.00000082
$7.91M
₿46.19
$70.59M
₿458.12
$70.58M
₿412.31
التنبؤ بسعر PONKE(ponke)
573 Zentry  ZENT $0.01051
0.09 $70.89M
$0.01091
$0.01001
$5.95M
$102.4M
$70.89M
التنبؤ بسعر Zentry(zent)
575 Gemini Dollar  GUSD $1
₿0.000014
0.06 $70.1M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$39.06M
₿20.99
$70.1M
₿1.8K
$70.1M
₿1.8K
577 PayProtocol Paycoin  PCI $0.06793
₿0.0000036
-1.93 $69.44M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.21M
₿26.77
$129.03M
₿14.39K
$69.44M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
578 Apu Apustaja  APU $0.0002052
₿0.0000000056
1.38 $69.34M
₿0
$0.0002076
₿0.0000000061
$0.000186
₿0.0000000036
$1.58M
₿82.68
$69.34M
₿2.42K
$69.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
579 Solend  SLND $0.3674
₿0.000019
1.13 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.27K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
580 Avail  AVAIL $0.03359
2.15 $69.16M
$0.03375
$0.03251
$3.78M
$348.61M
$69.16M
التنبؤ بسعر Avail(avail)
581 Taiko  TAIKO $0.6684
-1.88 $68.93M
$0.6811
$0.6407
$10.56M
$668.47M
$68.93M
التنبؤ بسعر Taiko(taiko)
586 Vanar Chain  VANRY $0.03472
₿0.0000031
2.32 $67.23M
₿4.38K
$0.03488
₿0.0000033
$0.03168
₿0.0000031
$8M
₿277.07
$69.14M
₿4.38K
$67.23M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
590 ANDY ETH  ANDY $0.00006663
₿0.00000000068
-1.83 $66.98M
₿0
$0.00006787
₿0.0000000011
$0.000062
₿0.00000000062
$1.41M
₿126.37
$66.98M
₿680.75
$66.98M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Magic  MAGIC $0.2123
₿0.000014
-2.07 $66.3M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$63.13M
₿857.34
$73.79M
₿4.99K
$66.3M
₿3.86K
التنبؤ بسعر Magic(magic)
593 GameBuild  GAME $0.003818
-0.59 $66.27M
$0.003871
$0.003753
$7.7M
$81.77M
$66.27M
التنبؤ بسعر GameBuild(game)
594 SECRET  SCRT $0.2155
₿0.0000083
-0.57 $66M
₿2.27K
$0.2168
₿0.0000088
$0.2034
₿0.0000083
$2.72M
₿60.07
$69.4M
₿2.44K
$66M
₿2.27K
التنبؤ بسعر SECRET(scrt)
596 Neiro on ETH  NEIRO $0.06599
-1.27 $65.99M
$0.06903
$0.06445
$9.51M
$65.99M
$65.99M
التنبؤ بسعر Neiro on ETH(neiro)
597 Ergo  ERG $0.8173
₿0.000024
3.13 $65.89M
₿1.84K
$0.8248
₿0.000026
$0.7826
₿0.000024
$115.82K
₿6
$79.92M
₿2.41K
$65.89M
₿1.84K
التنبؤ بسعر Ergo(erg)
598 FunFair  FUN $0.006209
₿0.00000010
10.47 $65.91M
₿1.12K
$0.006284
₿0.00000010
$0.005565
₿0.000000098
$9.54M
₿113.44
$68.41M
₿1.16K
$65.91M
₿1.12K
التنبؤ بسعر FunFair(fun)
601 Purr  PURR $0.1086
3.75 $65.02M
$0.1088
$0.1006
$1.46M
$65.02M
$65.02M
التنبؤ بسعر Purr(purr)
602 Decentralized Social  DESO $6.15
₿0.00043
0.69 $64.75M
₿4.56K
$6.3
₿0.00043
$6.08
₿0.00041
$973.84K
₿144.79
$66.45M
₿4.68K
$64.75M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
603 TARS AI  TAI $0.1102
-3.34 $64.69M
$0.1272
$0.103
$52.62M
$98.69M
$64.69M
التنبؤ بسعر TARS AI(tai)
605 Oasys  OAS $0.01584
₿0.0000011
8.45 $64.27M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$11.29M
₿16.86
$158.14M
₿11.65K
$64.27M
₿2.17K
التنبؤ بسعر Oasys(oas)
606 Kyber Network Crystal  KNC $0.3776
₿0.000010
-1.05 $64.26M
₿1.85K
$0.3816
₿0.000011
$0.3671
₿0.000010
$10.68M
₿261.84
$90.63M
₿2.59K
$64.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06397
₿0.0000013
2.91 $63.98M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.33M
₿3.98
$63.98M
₿1.3K
$63.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
608 Ocean Protocol  OCEAN $0.3123
₿0.000015
-8.18 $63.94M
₿9.44K
$0.3402
₿0.000016
$0.3101
₿0.000015
$549.11K
₿693.8
$296M
₿21.92K
$63.94M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.01* $63.5M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.89M
₿13.66
$214.16M
₿1.3K
$63.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
611 Puff The Dragon  PUFF $0.07068
₿0.0000034
-0.25 $62.81M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$119.06K
₿18.02
$62.81M
₿3.11K
$62.81M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
612 Access Protocol  ACS $0.001521
₿0.000000046
-4.37 $62.51M
₿1.6K
$0.001609
₿0.000000047
$0.001483
₿0.000000045
$3.48M
₿26.63
$134.6M
₿4.02K
$62.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
614 Undeads Games  UDS $0.8656
8.82 $62.24M
$0.8672
$0.7933
$418.18K
$216.52M
$62.24M
التنبؤ بسعر Undeads Games(uds)
616 Bit2Me  B2M $0.01245
₿0.00000013
-0.25 $61.67M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$28.69K
₿1.26
$62.29M
₿678.59
$61.67M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
617 Tokamak Network  TON $1.19
₿0.000040
-1.54 $61.7M
₿1.87K
$1.22
₿0.000044
$1.18
₿0.000039
$545.68K
₿779.26
$111.09M
₿2.61K
$61.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Moonriver  MOVR $6.42
₿0.00025
0.64 $61.23M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.39M
₿150.56
$76.09M
₿2.9K
$61.23M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 DIAdata  DIA $0.5093
₿0.0000088
-2.08 $61.03M
₿977.29
$0.5202
₿0.0000090
$0.4829
₿0.0000088
$5.81M
₿123.45
$86.09M
₿1.49K
$61.03M
₿977.29
التنبؤ بسعر DIAdata(dia)
624 Balancer  BAL $0.9586
₿0.000068
-0.94 $60.5M
₿3.85K
$0.9759
₿0.000071
$0.9207
₿0.000068
$4.58M
₿131.23
$65.26M
₿4.3K
$60.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
625 Cookie DAO  COOKIE $0.1339
2.43 $60.46M
$0.1352
$0.1176
$17.99M
$134.17M
$60.46M
التنبؤ بسعر Cookie DAO(cookie)
626 Cartesi  CTSI $0.06893
₿0.0000038
0.37 $59.79M
₿3.07K
$0.06948
₿0.0000040
$0.06523
₿0.0000038
$4.12M
₿150.18
$68.91M
₿3.91K
$59.79M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
628 Ski Mask Dog  SKI $0.05964
-4.79 $59.65M
$0.06269
$0.05286
$903.4K
$59.65M
$59.65M
التنبؤ بسعر Ski Mask Dog(ski)
630 AI Analysis Token  AIAT $0.5372
₿0.0000077
0.28 $59.28M
₿0
$0.5377
₿0.0000077
$0.5348
₿0.0000073
$198.95K
₿16.83
$268.63M
₿3.89K
$59.28M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
631 BENQI  QI $0.008861
₿0.00000033
-1.35 $59.01M
₿1.48K
$0.008997
₿0.00000034
$0.008439
₿0.00000033
$3.37M
₿42.87
$63.79M
₿2.38K
$59.01M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Celer Network  CELR $0.01044
₿0.00000050
0.36 $58.95M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.65M
₿373.3
$104.42M
₿5.03K
$58.95M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 QuarkChain  QKC $0.008251
₿0.00000019
-14.28 $58.81M
₿1.35K
$0.009626
₿0.00000019
$0.007834
₿0.00000019
$38.04M
₿25.59
$82.64M
₿1.94K
$58.81M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
634 Oraichain Token  ORAI $3.18
₿0.00020
1.07 $58.54M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$818.15K
₿99.69
$60.14M
₿3.64K
$58.54M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
635 dYdX  ETHDYDX $0.6555
₿0.000043
0.41 $58.47M
₿13.49K
$0.6627
₿0.000045
$0.6248
₿0.000043
$9.86M
₿825.9
$140.63M
₿22.51K
$58.47M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
636 PepeCoin  PEPECOIN $0.5418
₿0.000097
-3.77 $58.44M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$958.73K
₿141.64
$58.44M
₿12.9K
$58.44M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
637 Coin98  C98 $0.06142
₿0.0000059
-3.01 $58.39M
₿3.89K
$0.06333
₿0.0000064
$0.05809
₿0.0000058
$11.39M
₿403.72
$61.44M
₿5.3K
$58.39M
₿3.89K
التنبؤ بسعر Coin98(c98)
639 Fimarkcoin.com  FMC $0.002258
₿0.0000000092
0.49 $58.24M
₿238.03
$0.002258
₿0.0000000092
$0.002247
₿0.0000000089
$18.38M
₿156.91
$289.86M
₿1.19K
$58.24M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
640 ECOMI  OMI $0.0002143
₿0.0000000099
0.21 $58.02M
₿2.71K
$0.0002152
₿0.000000010
$0.0002093
₿0.0000000097
$1.61M
₿7.27
$66.57M
₿3.11K
$58.02M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Huobi Token  HT $0.3624
₿0.000011
7.44 $57.8M
₿1.84K
$0.3679
₿0.000012
$0.3337
₿0.000011
$39.76K
₿27.72
$72.9M
₿2.32K
$57.8M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
643 dForce Token  DF $0.05783
₿0.00000088
1.84 $57.9M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.04M
₿55.38
$57.9M
₿882.78
$57.9M
₿617.93
التنبؤ بسعر dForce Token(df)
644 Binance USD  BUSD $0.9996
₿0.000014
-0.06 $57.77M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$651.05
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
646 Aurora  AURORA $0.09517
₿0.0000045
0.09 $56.85M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$859.59K
₿23.52
$95.18M
₿4.53K
$56.85M
₿2K
التنبؤ بسعر Aurora(aurora)
655 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Renzo Restaked LST  PZETH $2,164.88
-0.64 $54.46M
$2,178.74
$1,829.88
$13.64K
$54.46M
$54.46M
التنبؤ بسعر Renzo Restaked LST(pzeth)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006639
₿0.00000034
-6.58 $54.37M
₿1.19K
$0.007107
₿0.00000035
$0.006463
₿0.00000033
$1.13M
₿31.77
$65.53M
₿3.39K
$54.37M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 WINk  WIN $0.00005446
₿0.0000000022
-2.86 $54.14M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$19.08M
₿117.77
$54.43M
₿2.21K
$54.14M
₿2.13K
التنبؤ بسعر WINk(win)
666 Bancor Network Token  BNT $0.4662
₿0.000012
3.31 $53.69M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$191.02K
₿152.69
$53.69M
₿1.59K
$53.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 AxonDAO Governance Token  AXGT $0.1228
₿0.0000066
0.41 $53.6M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$182.64K
₿45.77
$122.77M
₿6.52K
$53.6M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
668 SuperRare  RARE $0.06461
₿0.0000024
2.10 $53.61M
₿1.66K
$0.07372
₿0.0000026
$0.06187
₿0.0000024
$90.13M
₿176.72
$64.61M
₿2.42K
$53.61M
₿1.66K
التنبؤ بسعر SuperRare(rare)
669 Merlin Chain  MERL $0.102
-3.39 $53.55M
$0.1058
$0.09511
$6.49M
$214.22M
$53.55M
التنبؤ بسعر Merlin Chain(merl)
670 Concordium  CCD $0.004631
₿0.000000080
1.28 $53.23M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$262.59K
₿16.29
$64.29M
₿1.06K
$53.23M
₿754.66
التنبؤ بسعر Concordium(ccd)
672 BounceBit  BB $0.1299
-2.85 $53.16M
$0.1337
$0.122
$8.54M
$272.62M
$53.16M
التنبؤ بسعر BounceBit(bb)
673 HydraDX  HDX $0.01377
₿0.00000028
2.02 $53.09M
₿774.21
$0.01377
₿0.00000029
$0.01339
₿0.00000028
$92.74K
₿4.98
$62.87M
₿1.3K
$53.09M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 HUNT Platform  HUNT $0.2667
₿0.0000075
-0.32 $52.98M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.46M
₿68.66
$52.98M
₿1.51K
$52.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
675 Humanscape  HPO $0.05116
₿0.0000014
0.97 $53.08M
₿1.42K
$0.05245
₿0.0000014
$0.05016
₿0.0000014
$2.1M
₿42.74
$55.64M
₿1.56K
$53.08M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
676 Tensor  TNSR $0.1575
₿0.000023
0.81 $52.64M
₿2.94K
$0.159
₿0.000028
$0.1483
₿0.000022
$6.27M
₿5.59K
$157.33M
₿23.48K
$52.64M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 Shuffle  SHFL $0.1885
₿0.0000048
1.83 $52.65M
₿505.93
$0.1891
₿0.0000052
$0.1838
₿0.0000043
$702.62K
₿23.02
$179.32M
₿4.83K
$52.65M
₿505.93
التنبؤ بسعر Shuffle(shfl)
678 TrustToken  TRU $0.04079
₿0.0000019
1.21 $52.36M
₿2.18K
$0.04096
₿0.0000020
$0.03749
₿0.0000019
$7.17M
₿296.08
$52.97M
₿2.4K
$52.36M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 Cobak Token  CBK $0.5587
₿0.000014
-1.70 $52.34M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.59M
₿28.43
$55.98M
₿1.43K
$52.34M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
682 Solidus Ai Tech  AITECH $0.03366
₿0.0000031
2.30 $51.96M
₿1.67K
$0.03364
₿0.0000034
$0.03191
₿0.0000030
$11.61M
₿115.83
$66.98M
₿6.28K
$51.96M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
685 CYBER  CYBER $1.36
₿0.00019
0.06 $51.25M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$8.72M
₿406.88
$136.32M
₿19.5K
$51.25M
₿2.15K
التنبؤ بسعر CYBER(cyber)
686 Escoin Token  ELG $0.2776
₿0.000017
1.43 $51.14M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$423.1K
₿12.24
$69.41M
₿4.29K
$51.14M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.42 $50.96M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$34.44K
₿6.96
$55.26M
₿11.81K
$50.96M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
692 NetMind Token  NMT $1.06
₿0.00013
-4.61 $49.92M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.06M
₿22.34
$152.51M
₿15.38K
$49.92M
₿0
التنبؤ بسعر NetMind Token(nmt)
694 Velodrome Finance  VELO $0.05354
₿0.0000035
-0.31 $49.7M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.63M
₿193.29
$110.67M
₿5.59K
$49.7M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
695 Stronghold Token  SHX $0.009235
₿0.00000011
3.96 $49.58M
₿593.51
$0.009236
₿0.00000011
$0.008813
₿0.000000099
$427.2K
₿12.49
$0
$49.58M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
696 Omni Network  OMNI $2.59
-2.61 $49.47M
$2.66
$2.42
$7.26M
$258.57M
$49.47M
التنبؤ بسعر Omni Network(omni)
699 CertiK  CTK $0.3417
₿0.000013
-3.18 $49.33M
₿1.73K
$0.3537
₿0.000013
$0.3315
₿0.000012
$3.99M
₿32.93
$49.65M
₿1.74K
$49.33M
₿1.73K
التنبؤ بسعر CertiK(ctk)
700 Autonolas  OLAS $0.28
₿0.000056
0.03 $49.24M
₿2.46K
$0.2818
₿0.000057
$0.2723
₿0.000052
$306.45K
₿48.92
$130.84M
₿30.31K
$49.24M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 DODO  DODO $0.04903
₿0.0000032
-0.18 $49.04M
₿2.15K
$0.04928
₿0.0000034
$0.04624
₿0.0000032
$6.22M
₿187.8
$49.04M
₿3.26K
$49.04M
₿2.15K
التنبؤ بسعر DODO(dodo)
704 ApeX  APEX $0.8716
₿0.000046
0.71 $48.66M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$25.94M
₿1.6K
$435.81M
₿46.01K
$48.66M
₿2.11K
التنبؤ بسعر ApeX(apex)
707 Wilder World  WILD $0.1484
₿0.000014
-9.43 $48.26M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$1M
₿32.35
$74.4M
₿7.14K
$48.26M
₿3.98K
التنبؤ بسعر Wilder World(wild)
708 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.11M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$71.8K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.32 $47.88M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.18M
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
712 Coq Inu  COQ $0.0000006846
₿0.000000000049
-0.50 $47.53M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.27M
₿272.67
$47.53M
₿3.41K
$47.53M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
716 Gains Network  GNS $1.55
₿0.000065
-1.43 $47.09M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.02M
₿78.65
$47.09M
₿2.23K
$47.09M
₿2.23K
التنبؤ بسعر Gains Network(gns)
717 Keep Network  KEEP $0.08542
₿0.0000032
-1.54 $47.04M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.03K
₿0.72
$85.57M
₿3.27K
$47.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
718 QANplatform  QANX $0.02746
₿0.0000013
-2.63 $46.67M
₿2.23K
$0.02833
₿0.0000013
$0.0272
₿0.0000013
$159.37K
₿16.63
$57.64M
₿2.75K
$46.67M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
720 RIF Token  RIF $0.0462
₿0.0000036
0.30 $46.18M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.17M
₿52.65
$46.18M
₿3.65K
$46.18M
₿3.65K
التنبؤ بسعر RIF Token(rif)
721 MovieBloc  MBL $0.002498
₿0.000000078
0.51 $46.03M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$5.12M
₿29.17
$74.97M
₿2.34K
$46.03M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.04 $45.95M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.37M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 LandWolf  WOLF $0.00005102
1.57 $46M
$0.00005149
$0.00004554
$2.74M
$46M
$46M
التنبؤ بسعر LandWolf(wolf)
725 SSV Network  SSV $6.47
₿0.00076
-1.04 $45.83M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.02M
₿676.96
$81.31M
₿8.58K
$45.83M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
727 SpaceN  SN $1.14
₿0.0000069
0.72 $45.53M
₿277.44
$1.14
₿0.0000071
$1.11
₿0.0000067
$26.71K
₿0.17
$1.14B
₿6.93K
$45.53M
₿277.44
التنبؤ بسعر SpaceN(sn)
728 Storj  STORJ $0.3163
₿0.0000099
-0.52 $45.48M
₿1.43K
$0.3179
₿0.000010
$0.3018
₿0.0000098
$13.26M
₿293.65
$134.42M
₿4.23K
$45.48M
₿1.43K
التنبؤ بسعر Storj(storj)
730 Helium Mobile  MOBILE $0.0005136
₿0.000000041
-3.50 $45.29M
₿3.57K
$0.0005363
₿0.000000044
$0.0004866
₿0.000000040
$2.35M
₿77.31
$118M
₿9.46K
$45.29M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
731 Railgun  RAIL $0.7877
₿0.0000096
0.73 $45.26M
₿553.67
$0.7889
₿0.0000097
$0.7607
₿0.0000089
$192.97K
₿2.78
$45.26M
₿553.67
$45.26M
₿553.67
التنبؤ بسعر Railgun(rail)
740 Orchid Protocol  OXT $0.07424
₿0.0000020
-1.71 $43.88M
₿1.21K
$0.07558
₿0.0000021
$0.07123
₿0.0000020
$3.62M
₿80.8
$74.18M
₿2.04K
$43.88M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
742 My Neighbor Alice  ALICE $0.4751
₿0.000025
3.17 $43.77M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$8.99M
₿233.79
$47.53M
₿2.55K
$43.77M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Open Campus  EDU $0.1683
₿0.000012
22.19 $43.8M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$42.2M
₿169.58
$168.38M
₿12K
$43.8M
₿3.12K
التنبؤ بسعر Open Campus(edu)
745 DUSK Network  DUSK $0.08714
₿0.0000064
-4.15 $43.58M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$5.06M
₿331.1
$43.58M
₿3.22K
$43.58M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا