صفحة النتائج 8 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Bitcoin Gold BTG	$0.531 ₿0.0000058	-12.22	$9.3M ₿102.93	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$452.45 ₿0.01	$9.3M ₿102.93	$9.3M ₿102.93
1671	MCDex MCB	$2.44 ₿0.000027	-0.87	$9.29M ₿102.76	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.02 ₿0	$11.74M ₿129.78	$9.29M ₿102.76
1673	Gearbox GEAR	$0.0009201 ₿0.000000010	-25.49	$9.2M ₿102.03	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$506.45K ₿5.59	$9.2M ₿102.03	$9.2M ₿102.03
1674	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1676	Radio Caca RACA	$0.00002239 ₿0.00000000024	-4.07	$9.23M ₿101.78	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$786.81K ₿8.71	$9.32M ₿102.77	$9.23M ₿101.78
1679	Houdini Swap LOCK	$0.1109 ₿0.0000012	-2.20	$9.2M ₿101.7	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.68K ₿0.21	$9.2M ₿101.7	$9.2M ₿101.7
1681	Galeon GALEON	$0.0112 ₿0.00000012	-2.58	$9.19M ₿101.54	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.73K ₿0.66	$28.96M ₿319.94	$9.19M ₿101.54
1683	Agoras: Tau Net AGRS	$0.5085 ₿0.0000056	-10.34	$9.18M ₿101.55	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.84K ₿0.18	$21.43M ₿236.94	$9.18M ₿101.55
1689	Tokemak TOKE	$0.109 ₿0.0000012	1.49	$9.13M ₿100.68	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.79K ₿0.16	$10.92M ₿120.43	$9.13M ₿100.68
1692	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.66	$9.1M ₿100.64	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.69M ₿18.71	$10.88M ₿120.31	$9.1M ₿100.64
1701	APX APX	$0.2403 ₿0.0000026	-0.50	$9.01M ₿99.81	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$963.4 ₿0.01	$955.45M ₿10.59K	$9.01M ₿99.81
1702	Aavegotchi GHST	$0.1759 ₿0.0000019	-1.08	$9.02M ₿99.82	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿18.21	$9.3M ₿102.93	$9.02M ₿99.82
1710	Iron Fish IRON	$0.1283 ₿0.0000014	-10.76	$8.95M ₿98.95	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.86K ₿3.68	$8.95M ₿98.97	$8.95M ₿98.95
1715	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.55	$8.91M ₿98.5	$4.42 ₿0.000048	$4.17 ₿0.000045	$243.01K ₿2.69	$8.91M ₿98.5	$8.91M ₿98.5
1718	Zephyr Protocol ZEPH	$0.8063 ₿0.0000089	-4.45	$8.86M ₿97.95	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$432.13K ₿4.8	$8.86M ₿97.95	$8.86M ₿97.95
1721	Wexo WEXO	$0.02502 ₿0.00000027	0.46	$8.8M ₿97.34	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.58K ₿1.6	$22.43M ₿248.18	$8.8M ₿97.34
1726	Telos TLOS	$0.0209 ₿0.00000023	0.46	$8.78M ₿97.17	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.75	$8.78M ₿97.17	$8.78M ₿97.17
1728	Dora Factory DORA	$0.008776 ₿0.000000097	-1.33	$8.78M ₿97.12	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.3K ₿0.83	$8.78M ₿97.12	$8.78M ₿97.12
1729	Origin Dollar OUSD	$0.9928 ₿0.000011	-0.55	$8.75M ₿96.8	$1 ₿0.000011	$0.9933 ₿0.000010	$71.4K ₿0.8	$8.75M ₿96.8	$8.75M ₿96.8
1733	Bitrue Coin BTR	$0.02408 ₿0.00000026	1.53	$8.7M ₿96.08	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$585.54K ₿6.47	$19.3M ₿213.18	$8.7M ₿96.08
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.15	$8.68M ₿95.95	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.83K ₿2.41	$11.93M ₿131.88	$8.68M ₿95.95
1744	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.48	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.1	$8.55M ₿94.48
1758	Games for a Living GFAL	$0.001596 ₿0.000000017	-4.90	$8.39M ₿92.74	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.17K ₿0.78	$15.96M ₿176.52	$8.39M ₿92.74
1766	ThetaDrop TDROP	$0.0007538 ₿0.0000000083	-0.90	$8.33M ₿92.05	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.58K ₿0.66	$8.33M ₿92.05	$8.33M ₿92.05
1770	Pangolin PNG	$0.03698 ₿0.00000040	-1.16	$8.3M ₿91.66	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$572.46K ₿6.33	$19.9M ₿219.77	$8.3M ₿91.66
1777	HashAI HASHAI	$0.00009155 ₿0.0000000010	-7.75	$8.19M ₿90.27	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$247.19K ₿2.74	$8.7M ₿95.87	$8.19M ₿90.27
1783	Nakamoto Games NAKA	$0.1257 ₿0.0000013	14.88	$8.15M ₿90.06	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.37	$22.58M ₿249.44	$8.15M ₿90.06
1785	Aventus AVT	$0.822 ₿0.0000091	-0.86	$8.14M ₿90.08	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.13K ₿0.38	$8.73M ₿96.58	$8.14M ₿90.08
1789	Polkastarter POLS	$0.08196 ₿0.00000090	-3.74	$8.13M ₿89.96	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.6K ₿1.77	$8.19M ₿90.68	$8.13M ₿89.96
1792	CHEQD Network CHEQ	$0.008328 ₿0.000000092	-8.76	$8.13M ₿89.79	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$241.07K ₿2.66	$10.53M ₿116.3	$8.13M ₿89.79
1793	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.33	$8.09M ₿89.51	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.15K ₿1.04	$18.25M ₿201.81	$8.09M ₿89.51
1795	Acala ACA	$0.006924 ₿0.000000076	-0.71	$8.11M ₿89.6	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.24M ₿35.81	$11.12M ₿122.87	$8.11M ₿89.6
1797	Nash Exchange NEX	$0.18 ₿0.0000019	-2.68	$8.03M ₿88.91	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.72 ₿0	$9M ₿99.61	$8.03M ₿88.91
1807	Portugal National Team Fan Token POR	$0.8239 ₿0.0000091	-3.76	$7.92M ₿87.5	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$391.05K ₿4.33	$16.42M ₿181.48	$7.92M ₿87.5
1808	GamerCoin GHX	$0.01101 ₿0.00000012	-4.74	$7.89M ₿87.36	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$101.66K ₿3.42	$9.08M ₿100.43	$7.89M ₿87.36
1817	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	-1.87	$7.8M ₿86.08	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.78K ₿0.92	$8.58M ₿94.66	$7.8M ₿86.08
1819	Manchester City Fan Token CITY	$0.6224 ₿0.0000068	-2.00	$7.77M ₿85.9	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.36	$12.29M ₿135.76	$7.77M ₿85.9
1824	Atletico Madrid ATM	$0.9916 ₿0.000010	-0.89	$7.68M ₿84.94	$1.03 ₿0.000011	$0.9857 ₿0.000010	$819.65K ₿9.08	$9.92M ₿109.68	$7.68M ₿84.94
1830	KRYLL KRL	$0.1888 ₿0.0000020	-0.34	$7.6M ₿84.1	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.61K ₿0.96	$9.33M ₿103.27	$7.6M ₿84.1
1833	Measurable Data Token MDT	$0.01242 ₿0.00000013	-2.20	$7.54M ₿83.46	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$450.18K ₿4.98	$12.44M ₿137.64	$7.54M ₿83.46
1839	Brickken BKN	$0.1042 ₿0.0000011	-0.14	$7.44M ₿82.25	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.35K ₿2.73	$14.91M ₿164.7	$7.44M ₿82.25
1842	Propchain PROPC	$0.172 ₿0.0000019	0.07	$7.38M ₿81.66	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$705.86K ₿7.81	$10.97M ₿121.35	$7.38M ₿81.66
1847	Altura ALU	$0.007438 ₿0.000000082	-6.68	$7.37M ₿81.53	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$1.48M ₿16.38	$7.37M ₿81.53	$7.37M ₿81.53
1849	Divi DIVI	$0.001619 ₿0.000000017	0.39	$7.36M ₿81.46	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.62K ₿0.57	$7.36M ₿81.47	$7.36M ₿81.46
1851	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.71	$7.35M ₿81.3	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$290.09K ₿3.44	$7.83M ₿86.65	$7.35M ₿81.3
1854	0x0.ai: AI Smart Contract 0X0	$0.008174 ₿0.000000090	-9.37	$7.29M ₿80.62	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.88K ₿0.12	$7.29M ₿80.62	$7.29M ₿80.62
1855	Trias Token TRIAS	$0.7287 ₿0.0000080	-0.98	$7.29M ₿80.79	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.29M ₿80.79	$7.29M ₿80.79
1858	Cross The Ages CTA	$0.01454 ₿0.00000016	7.63	$7.26M ₿80.31	$0.01455 ₿0.00000016	$0.0135 ₿0.00000014	$562.22K ₿6.22	$7.27M ₿80.46	$7.26M ₿80.31
1862	Pixels PIXEL	$0.009384 ₿0.00000010	4.35	$7.23M ₿79.28	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.99M ₿110.45	$46.89M ₿514.14	$7.23M ₿79.28
1863	BFG Token BFG	$0.01061 ₿0.00000011	-2.78	$7.2M ₿79.51	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$10.05K ₿0.11	$35.15M ₿388.26	$7.2M ₿79.51
1866	KiboShib KIBSHI	$0.00000714 ₿0.000000000079	-8.41	$7.15M ₿79.02	$0.000008199 ₿0.000000000088	$0.00000714 ₿0.000000000078	$101.99K ₿1.13	$7.15M ₿79.02	$7.15M ₿79.02
1868	ShapeShift FOX Token FOX	$0.01141 ₿0.00000012	-3.36	$7.11M ₿78.6	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$71.28K ₿0.78	$11.42M ₿126.29	$7.11M ₿78.6
1869	crow with knife CAW	$0.00000000924 ₿0.00000000000010	-3.14	$7.09M ₿78.93	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$105.84K ₿1.17	$7.09M ₿78.93	$7.09M ₿78.93
1871	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	-1.25	$7.07M ₿78.26	$0.00157 ₿0.000000017	$0.001548 ₿0.000000016	$48.9K ₿0.54	$31.04M ₿343.45	$7.07M ₿78.26
1873	نيم XEM	$0.0007835 ₿0.0000000086	2.07	$7.06M ₿78.11	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2M ₿22.16	$7.06M ₿78.11	$7.06M ₿78.11
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.49	$7.06M ₿77.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$190.25K ₿2.11	$12.86M ₿142.01	$7.06M ₿77.95
1876	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.31	$7.03M ₿77.67	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.6K ₿2.54	$14.97M ₿165.43	$7.03M ₿77.67
1877	Pocketcoin PKOIN	$0.6148 ₿0.0000068	1.69	$7.02M ₿77.54	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$35.14K ₿0.39	$7.56M ₿83.42	$7.02M ₿77.54
1878	Metahero HERO	$0.0007492 ₿0.0000000082	-2.93	$7.02M ₿77.68	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.06K ₿0.2	$7.32M ₿81	$7.02M ₿77.68
1879	Penpie PNP	$0.9596 ₿0.000010	-40.61	$7.02M ₿77.61	$1.67 ₿0.000017	$0.9642 ₿0.000010	$163.33K ₿1.82	$9.66M ₿106.83	$7.02M ₿77.61
1885	Metacade MCADE	$0.003974 ₿0.000000044	-7.41	$6.97M ₿77.05	$0.004299 ₿0.000000046	$0.003977 ₿0.000000043	$402.86K ₿4.46	$7.96M ₿87.99	$6.97M ₿77.05
1890	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-4.97	$6.91M ₿76.47	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.09K ₿0.29	$6.91M ₿76.47	$6.91M ₿76.47
1891	Contentos COS	$0.001334 ₿0.000000014	-1.05	$6.91M ₿76.46	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.06M ₿11.71	$13.22M ₿146.24	$6.91M ₿76.46
1897	Shadow Token SHDW	$0.0405 ₿0.00000044	-0.83	$6.86M ₿75.77	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$23.8K ₿0.26	$6.86M ₿75.77	$6.86M ₿75.77
1899	BountyMarketCap BMC	$0.06844 ₿0.00000075	-4.45	$6.84M ₿75.61	$0.07187 ₿0.00000077	$0.06844 ₿0.00000075	$16.15K ₿0.18	$6.84M ₿75.61	$6.84M ₿75.61
1900	Equilibria Finance EQB	$0.2009 ₿0.0000022	-6.12	$6.84M ₿75.6	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.22K ₿0.19	$20.21M ₿223.51	$6.84M ₿75.6
1904	Prosper PROS	$0.1321 ₿0.0000014	1.15	$6.79M ₿75.33	$0.1381 ₿0.0000014	$0.1306 ₿0.0000014	$482.04 ₿0.01	$13.21M ₿146.57	$6.79M ₿75.33
1905	OctaSpace OCTA	$0.1602 ₿0.0000017	-4.88	$6.79M ₿75.04	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$257.16K ₿2.85	$6.79M ₿75.04	$6.79M ₿75.04
1910	Numbers Protocol NUM	$0.007858 ₿0.000000086	-8.84	$6.74M ₿74.47	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.01K ₿1.99	$6.82M ₿75.34	$6.74M ₿74.47
1914	MATH MATH	$0.03582 ₿0.00000039	-0.87	$6.68M ₿73.92	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$335.18K ₿3.71	$7.15M ₿79.11	$6.68M ₿73.92
1918	AC Milan Fan Token ACM	$0.5329 ₿0.0000059	-2.01	$6.65M ₿73.35	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿16.4	$10.62M ₿117.18	$6.65M ₿73.35
1919	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	3.27	$6.64M ₿73.37	$0.1815 ₿0.0000019	$0.1677 ₿0.0000018	$7.54K ₿0.08	$17.33M ₿191.52	$6.64M ₿73.37
1921	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿73.15	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.15	$6.62M ₿73.15
1922	Zenon ZNN	$0.5038 ₿0.0000054	0.01*	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.503 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1924	Gleec Coin GLEEC	$0.03146 ₿0.00000034	3.66	$6.61M ₿72.98	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$79.26 ₿0	$6.61M ₿72.98	$6.61M ₿72.98
1932	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	0.70	$6.5M ₿71.76	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.97M ₿43.82	$16.7M ₿184.48	$6.5M ₿71.76
1933	Santiment Network Token SAN	$0.1012 ₿0.0000011	-5.87	$6.5M ₿71.9	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.45M ₿93.55	$6.5M ₿71.9
1934	Cryptex Finance CTX	$0.7916 ₿0.0000087	-0.01	$6.49M ₿71.87	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.56M ₿17.24	$7.92M ₿87.6	$6.49M ₿71.87
1938	Unibright UBT	$0.04296 ₿0.00000047	-9.97	$6.45M ₿71.34	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.77K ₿0.41	$6.45M ₿71.34	$6.45M ₿71.34
1942	Covalent X Token CXT	$0.006403 ₿0.000000070	-25.81	$6.39M ₿70.55	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.47M ₿16.23	$6.39M ₿70.55	$6.39M ₿70.55
1943	Clover Finance CLV	$0.005221 ₿0.000000057	-1.41	$6.39M ₿70.67	$0.005479 ₿0.000000059	$0.005196 ₿0.000000056	$1.41M ₿15.55	$10.44M ₿115.47	$6.39M ₿70.67
1945	Dimitra DMTR	$0.009223 ₿0.00000010	-3.52	$6.38M ₿70.37	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$181.15K ₿2	$8.96M ₿98.81	$6.38M ₿70.37
1946	Reef REEF	$0.0001417 ₿0.0000000015	-0.20	$6.36M ₿70.27	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.22M ₿13.51	$6.36M ₿70.27	$6.36M ₿70.27
1947	Seedify.fund SFUND	$0.07659 ₿0.00000084	-5.00	$6.36M ₿70.37	$0.08164 ₿0.00000088	$0.07626 ₿0.00000083	$582.17K ₿6.44	$7.66M ₿84.78	$6.36M ₿70.37
1948	Star Atlas ATLAS	$0.0002731 ₿0.0000000030	0.05	$6.35M ₿69.93	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$157.15K ₿1.74	$9.83M ₿108.24	$6.35M ₿69.93
1953	Alpine F1 Team Fan Token ALPINE	$0.5555 ₿0.0000061	-1.69	$6.31M ₿69.74	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.6M ₿117.32	$22.22M ₿245.56	$6.31M ₿69.74
1956	PepeFork PORK	$0.00000001897 ₿0.00000000000021	-6.37	$6.27M ₿69.36	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$143.55K ₿1.59	$7.99M ₿88.31	$6.27M ₿69.36
1957	Tokocrypto TKO	$0.08317 ₿0.00000092	0.49	$6.24M ₿69.08	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.63M ₿18.09	$41.61M ₿460.5	$6.24M ₿69.08
1958	Vara Network VARA	$0.001299 ₿0.000000014	-11.75	$6.24M ₿69.07	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$194.99K ₿2.16	$12.99M ₿143.79	$6.24M ₿69.07
1962	Bitcoin Diamond BCD	$0.03289 ₿0.00000036	5.03	$6.19M ₿68.49	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.92K ₿0.03	$6.19M ₿68.49	$6.19M ₿68.49
1964	GYEN GYEN	$0.005718 ₿0.000000063	-1.36	$6.17M ₿67.76	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$203.6 ₿0	$6.17M ₿67.76	$6.17M ₿67.76
1965	AMATERASU OMIKAMI OMIKAMI	$0.006166 ₿0.000000068	-3.05	$6.16M ₿68.22	$0.006361 ₿0.000000068	$0.006165 ₿0.000000066	$96.71K ₿1.07	$6.16M ₿68.22	$6.16M ₿68.22
1974	Mr. Miggles MIGGLES	$0.006348 ₿0.000000070	-6.28	$6.09M ₿67.28	$0.006786 ₿0.000000073	$0.006288 ₿0.000000069	$265.09K ₿2.94	$6.09M ₿67.28	$6.09M ₿67.28
1978	Vita Inu VINU	$0.000000006773 ₿0.000000000000074	-7.12	$6.08M ₿67.16	$0.000000008098 ₿0.000000000000087	$0.000000006783 ₿0.000000000000074	$831.44K ₿9.2	$6.08M ₿67.16	$6.08M ₿67.16
1985	PaLM AI PALM	$0.07815 ₿0.00000086	-13.66	$6.03M ₿66.75	$0.0916 ₿0.00000098	$0.07435 ₿0.00000082	$40.92K ₿0.45	$6.03M ₿66.75	$6.03M ₿66.75
1987	Aleph ALEPH	$0.03195 ₿0.00000035	-2.59	$6M ₿66.31	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$118.76K ₿1.94	$16.08M ₿177.83	$6M ₿66.31
1988	Augur REP	$0.7339 ₿0.0000081	-3.12	$5.99M ₿66.21	$0.7673 ₿0.0000083	$0.7334 ₿0.0000078	$25.54K ₿0.28	$5.99M ₿66.21	$5.99M ₿66.21
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.81K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	WHY WHY	$0.00000001422 ₿0.00000000000015	-5.82	$5.97M ₿66.01	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$180.48K ₿2	$5.97M ₿66.01	$5.97M ₿66.01
1996	Cratos CRTS	$0.00009307 ₿0.0000000010	-1.25	$5.96M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$554.08K ₿6.08	$9.38M ₿103.69	$5.96M ₿65.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}