$3.13T
إجمالي القيمة السوقية
$119.86B
إجمالي حجم التداول
BTC 57.55%     ETH 11.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1670 Bitcoin Gold  BTG $0.531
₿0.0000058
-12.22 $9.3M
₿102.93
$0.6128
₿0.0000065
$0.527
₿0.0000057
$452.45
₿0.01
$9.3M
₿102.93
$9.3M
₿102.93
التنبؤ بسعر Bitcoin Gold(btg)
1671 MCDex  MCB $2.44
₿0.000027
-0.87 $9.29M
₿102.76
$2.47
₿0.000027
$2.14
₿0.000023
$45.02
₿0
$11.74M
₿129.78
$9.29M
₿102.76
التنبؤ بسعر MCDex(mcb)
1673 Gearbox  GEAR $0.0009201
₿0.000000010
-25.49 $9.2M
₿102.03
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$506.45K
₿5.59
$9.2M
₿102.03
$9.2M
₿102.03
التنبؤ بسعر Gearbox(gear)
1674 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1676 Radio Caca  RACA $0.00002239
₿0.00000000024
-4.07 $9.23M
₿101.78
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$786.81K
₿8.71
$9.32M
₿102.77
$9.23M
₿101.78
التنبؤ بسعر Radio Caca(raca)
1679 Houdini Swap  LOCK $0.1109
₿0.0000012
-2.20 $9.2M
₿101.7
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$18.68K
₿0.21
$9.2M
₿101.7
$9.2M
₿101.7
التنبؤ بسعر Houdini Swap(lock)
1681 Galeon  GALEON $0.0112
₿0.00000012
-2.58 $9.19M
₿101.54
$0.01181
₿0.00000012
$0.01118
₿0.00000012
$59.73K
₿0.66
$28.96M
₿319.94
$9.19M
₿101.54
التنبؤ بسعر Galeon(galeon)
1683 Agoras: Tau Net  AGRS $0.5085
₿0.0000056
-10.34 $9.18M
₿101.55
$0.5681
₿0.0000061
$0.5059
₿0.0000055
$15.84K
₿0.18
$21.43M
₿236.94
$9.18M
₿101.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1689 Tokemak  TOKE $0.109
₿0.0000012
1.49 $9.13M
₿100.68
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$14.79K
₿0.16
$10.92M
₿120.43
$9.13M
₿100.68
التنبؤ بسعر Tokemak(toke)
1692 FIO Protocol  FIO $0.01085
₿0.00000012
-0.66 $9.1M
₿100.64
$0.011
₿0.00000012
$0.0107
₿0.00000011
$1.69M
₿18.71
$10.88M
₿120.31
$9.1M
₿100.64
التنبؤ بسعر FIO Protocol(fio)
1701 APX  APX $0.2403
₿0.0000026
-0.50 $9.01M
₿99.81
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$963.4
₿0.01
$955.45M
₿10.59K
$9.01M
₿99.81
التنبؤ بسعر APX(apx)
1702 Aavegotchi  GHST $0.1759
₿0.0000019
-1.08 $9.02M
₿99.82
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.63M
₿18.21
$9.3M
₿102.93
$9.02M
₿99.82
التنبؤ بسعر Aavegotchi(ghst)
1710 Iron Fish  IRON $0.1283
₿0.0000014
-10.76 $8.95M
₿98.95
$0.1443
₿0.0000015
$0.1273
₿0.0000013
$331.86K
₿3.68
$8.95M
₿98.97
$8.95M
₿98.95
التنبؤ بسعر Iron Fish(iron)
1715 Stride Staked Atom  STATOM $4.18
₿0.000046
-0.55 $8.91M
₿98.5
$4.42
₿0.000048
$4.17
₿0.000045
$243.01K
₿2.69
$8.91M
₿98.5
$8.91M
₿98.5
التنبؤ بسعر Stride Staked Atom(statom)
1718 Zephyr Protocol  ZEPH $0.8063
₿0.0000089
-4.45 $8.86M
₿97.95
$0.8581
₿0.0000092
$0.8056
₿0.0000088
$432.13K
₿4.8
$8.86M
₿97.95
$8.86M
₿97.95
التنبؤ بسعر Zephyr Protocol(zeph)
1721 Wexo  WEXO $0.02502
₿0.00000027
0.46 $8.8M
₿97.34
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$144.58K
₿1.6
$22.43M
₿248.18
$8.8M
₿97.34
التنبؤ بسعر Wexo(wexo)
1726 Telos  TLOS $0.0209
₿0.00000023
0.46 $8.78M
₿97.17
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.79M
₿19.75
$8.78M
₿97.17
$8.78M
₿97.17
التنبؤ بسعر Telos(tlos)
1728 Dora Factory  DORA $0.008776
₿0.000000097
-1.33 $8.78M
₿97.12
$0.009148
₿0.000000099
$0.008772
₿0.000000094
$75.3K
₿0.83
$8.78M
₿97.12
$8.78M
₿97.12
التنبؤ بسعر Dora Factory(dora)
1729 Origin Dollar  OUSD $0.9928
₿0.000011
-0.55 $8.75M
₿96.8
$1
₿0.000011
$0.9933
₿0.000010
$71.4K
₿0.8
$8.75M
₿96.8
$8.75M
₿96.8
التنبؤ بسعر Origin Dollar(ousd)
1733 Bitrue Coin  BTR $0.02408
₿0.00000026
1.53 $8.7M
₿96.08
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$585.54K
₿6.47
$19.3M
₿213.18
$8.7M
₿96.08
التنبؤ بسعر Bitrue Coin(btr)
1735 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.15 $8.68M
₿95.95
$1.21
₿0.000013
$1.18
₿0.000012
$217.83K
₿2.41
$11.93M
₿131.88
$8.68M
₿95.95
التنبؤ بسعر Galatasaray Fan Token(gal)
1744 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.48
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.78M
₿141.1
$8.55M
₿94.48
التنبؤ بسعر Dinero(dinero)
1758 Games for a Living  GFAL $0.001596
₿0.000000017
-4.90 $8.39M
₿92.74
$0.001692
₿0.000000018
$0.001586
₿0.000000017
$70.17K
₿0.78
$15.96M
₿176.52
$8.39M
₿92.74
التنبؤ بسعر Games for a Living(gfal)
1766 ThetaDrop  TDROP $0.0007538
₿0.0000000083
-0.90 $8.33M
₿92.05
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$59.58K
₿0.66
$8.33M
₿92.05
$8.33M
₿92.05
التنبؤ بسعر ThetaDrop(tdrop)
1770 Pangolin  PNG $0.03698
₿0.00000040
-1.16 $8.3M
₿91.66
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$572.46K
₿6.33
$19.9M
₿219.77
$8.3M
₿91.66
التنبؤ بسعر Pangolin(png)
1777 HashAI  HASHAI $0.00009155
₿0.0000000010
-7.75 $8.19M
₿90.27
$0.00009954
₿0.0000000010
$0.00009134
₿0.0000000010
$247.19K
₿2.74
$8.7M
₿95.87
$8.19M
₿90.27
التنبؤ بسعر HashAI(hashai)
1783 Nakamoto Games  NAKA $0.1257
₿0.0000013
14.88 $8.15M
₿90.06
$0.1432
₿0.0000015
$0.1083
₿0.0000011
$2.29M
₿25.37
$22.58M
₿249.44
$8.15M
₿90.06
التنبؤ بسعر Nakamoto Games(naka)
1785 Aventus  AVT $0.822
₿0.0000091
-0.86 $8.14M
₿90.08
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$35.13K
₿0.38
$8.73M
₿96.58
$8.14M
₿90.08
التنبؤ بسعر Aventus(avt)
1789 Polkastarter  POLS $0.08196
₿0.00000090
-3.74 $8.13M
₿89.96
$0.08514
₿0.00000091
$0.08144
₿0.00000088
$159.6K
₿1.77
$8.19M
₿90.68
$8.13M
₿89.96
التنبؤ بسعر Polkastarter(pols)
1792 CHEQD Network  CHEQ $0.008328
₿0.000000092
-8.76 $8.13M
₿89.79
$0.009193
₿0.00000010
$0.008329
₿0.000000091
$241.07K
₿2.66
$10.53M
₿116.3
$8.13M
₿89.79
التنبؤ بسعر CHEQD Network(cheq)
1793 Rich Quack  QUACK $0.000000000182
₿0.0000000000000020
-1.33 $8.09M
₿89.51
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$94.15K
₿1.04
$18.25M
₿201.81
$8.09M
₿89.51
التنبؤ بسعر Rich Quack(quack)
1795 Acala  ACA $0.006924
₿0.000000076
-0.71 $8.11M
₿89.6
$0.007356
₿0.000000081
$0.006734
₿0.000000073
$3.24M
₿35.81
$11.12M
₿122.87
$8.11M
₿89.6
التنبؤ بسعر Acala(aca)
1797 Nash Exchange  NEX $0.18
₿0.0000019
-2.68 $8.03M
₿88.91
$0.1849
₿0.0000020
$0.18
₿0.0000019
$265.72
₿0
$9M
₿99.61
$8.03M
₿88.91
التنبؤ بسعر Nash Exchange(nex)
1807 Portugal National Team Fan Token  POR $0.8239
₿0.0000091
-3.76 $7.92M
₿87.5
$0.8971
₿0.0000096
$0.8141
₿0.0000089
$391.05K
₿4.33
$16.42M
₿181.48
$7.92M
₿87.5
التنبؤ بسعر Portugal National Team Fan Token(por)
1808 GamerCoin  GHX $0.01101
₿0.00000012
-4.74 $7.89M
₿87.36
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$101.66K
₿3.42
$9.08M
₿100.43
$7.89M
₿87.36
التنبؤ بسعر GamerCoin(ghx)
1817 Star Atlas DAO  POLIS $0.02382
₿0.00000026
-1.87 $7.8M
₿86.08
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$82.78K
₿0.92
$8.58M
₿94.66
$7.8M
₿86.08
التنبؤ بسعر Star Atlas DAO(polis)
1819 Manchester City Fan Token  CITY $0.6224
₿0.0000068
-2.00 $7.77M
₿85.9
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.12M
₿12.36
$12.29M
₿135.76
$7.77M
₿85.9
التنبؤ بسعر Manchester City Fan Token(city)
1824 Atletico Madrid  ATM $0.9916
₿0.000010
-0.89 $7.68M
₿84.94
$1.03
₿0.000011
$0.9857
₿0.000010
$819.65K
₿9.08
$9.92M
₿109.68
$7.68M
₿84.94
التنبؤ بسعر Atletico Madrid(atm)
1830 KRYLL  KRL $0.1888
₿0.0000020
-0.34 $7.6M
₿84.1
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$86.61K
₿0.96
$9.33M
₿103.27
$7.6M
₿84.1
التنبؤ بسعر KRYLL(krl)
1833 Measurable Data Token  MDT $0.01242
₿0.00000013
-2.20 $7.54M
₿83.46
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$450.18K
₿4.98
$12.44M
₿137.64
$7.54M
₿83.46
التنبؤ بسعر Measurable Data Token(mdt)
1839 Brickken  BKN $0.1042
₿0.0000011
-0.14 $7.44M
₿82.25
$0.1068
₿0.0000011
$0.1006
₿0.0000011
$246.35K
₿2.73
$14.91M
₿164.7
$7.44M
₿82.25
التنبؤ بسعر Brickken(bkn)
1842 Propchain  PROPC $0.172
₿0.0000019
0.07 $7.38M
₿81.66
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$705.86K
₿7.81
$10.97M
₿121.35
$7.38M
₿81.66
التنبؤ بسعر Propchain(propc)
1847 Altura  ALU $0.007438
₿0.000000082
-6.68 $7.37M
₿81.53
$0.008086
₿0.000000086
$0.007427
₿0.000000081
$1.48M
₿16.38
$7.37M
₿81.53
$7.37M
₿81.53
التنبؤ بسعر Altura(alu)
1849 Divi  DIVI $0.001619
₿0.000000017
0.39 $7.36M
₿81.46
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.62K
₿0.57
$7.36M
₿81.47
$7.36M
₿81.46
التنبؤ بسعر Divi(divi)
1851 Bluzelle  BLZ $0.01563
₿0.00000017
-6.71 $7.35M
₿81.3
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$290.09K
₿3.44
$7.83M
₿86.65
$7.35M
₿81.3
التنبؤ بسعر Bluzelle(blz)
1854 0x0.ai: AI Smart Contract  0X0 $0.008174
₿0.000000090
-9.37 $7.29M
₿80.62
$0.009051
₿0.000000097
$0.008172
₿0.000000090
$10.88K
₿0.12
$7.29M
₿80.62
$7.29M
₿80.62
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 Trias Token  TRIAS $0.7287
₿0.0000080
-0.98 $7.29M
₿80.79
$0.7422
₿0.0000080
$0.683
₿0.0000074
$1.92K
₿0.02
$7.29M
₿80.79
$7.29M
₿80.79
التنبؤ بسعر Trias Token(trias)
1858 Cross The Ages  CTA $0.01454
₿0.00000016
7.63 $7.26M
₿80.31
$0.01455
₿0.00000016
$0.0135
₿0.00000014
$562.22K
₿6.22
$7.27M
₿80.46
$7.26M
₿80.31
التنبؤ بسعر Cross The Ages(cta)
1862 Pixels  PIXEL $0.009384
₿0.00000010
4.35 $7.23M
₿79.28
$0.009439
₿0.00000010
$0.008876
₿0.000000096
$9.99M
₿110.45
$46.89M
₿514.14
$7.23M
₿79.28
التنبؤ بسعر Pixels(pixel)
1863 BFG Token  BFG $0.01061
₿0.00000011
-2.78 $7.2M
₿79.51
$0.01098
₿0.00000011
$0.01061
₿0.00000011
$10.05K
₿0.11
$35.15M
₿388.26
$7.2M
₿79.51
التنبؤ بسعر BFG Token(bfg)
1866 KiboShib  KIBSHI $0.00000714
₿0.000000000079
-8.41 $7.15M
₿79.02
$0.000008199
₿0.000000000088
$0.00000714
₿0.000000000078
$101.99K
₿1.13
$7.15M
₿79.02
$7.15M
₿79.02
التنبؤ بسعر KiboShib(kibshi)
1868 ShapeShift FOX Token  FOX $0.01141
₿0.00000012
-3.36 $7.11M
₿78.6
$0.01184
₿0.00000012
$0.01141
₿0.00000012
$71.28K
₿0.78
$11.42M
₿126.29
$7.11M
₿78.6
التنبؤ بسعر ShapeShift FOX Token(fox)
1869 crow with knife  CAW $0.00000000924
₿0.00000000000010
-3.14 $7.09M
₿78.93
$0.000000009542
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$105.84K
₿1.17
$7.09M
₿78.93
$7.09M
₿78.93
التنبؤ بسعر crow with knife(caw)
1871 Vyvo Smart Chain  VSC $0.00155
₿0.000000017
-1.25 $7.07M
₿78.26
$0.00157
₿0.000000017
$0.001548
₿0.000000016
$48.9K
₿0.54
$31.04M
₿343.45
$7.07M
₿78.26
التنبؤ بسعر Vyvo Smart Chain(vsc)
1873 نيم  XEM $0.0007835
₿0.0000000086
2.07 $7.06M
₿78.11
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$2M
₿22.16
$7.06M
₿78.11
$7.06M
₿78.11
التنبؤ بسعر نيم(xem)
1874 Celo Euro  CEUR $1.17
₿0.000012
0.49 $7.06M
₿77.95
$1.17
₿0.000012
$1.16
₿0.000012
$190.25K
₿2.11
$12.86M
₿142.01
$7.06M
₿77.95
التنبؤ بسعر Celo Euro(ceur)
1876 Avalaunch  XAVA $0.1497
₿0.0000016
-0.31 $7.03M
₿77.67
$0.1525
₿0.0000016
$0.1497
₿0.0000016
$229.6K
₿2.54
$14.97M
₿165.43
$7.03M
₿77.67
التنبؤ بسعر Avalaunch(xava)
1877 Pocketcoin  PKOIN $0.6148
₿0.0000068
1.69 $7.02M
₿77.54
$0.6188
₿0.0000068
$0.5927
₿0.0000063
$35.14K
₿0.39
$7.56M
₿83.42
$7.02M
₿77.54
التنبؤ بسعر Pocketcoin(pkoin)
1878 Metahero  HERO $0.0007492
₿0.0000000082
-2.93 $7.02M
₿77.68
$0.0007733
₿0.0000000083
$0.000741
₿0.0000000081
$18.06K
₿0.2
$7.32M
₿81
$7.02M
₿77.68
التنبؤ بسعر Metahero(hero)
1879 Penpie  PNP $0.9596
₿0.000010
-40.61 $7.02M
₿77.61
$1.67
₿0.000017
$0.9642
₿0.000010
$163.33K
₿1.82
$9.66M
₿106.83
$7.02M
₿77.61
التنبؤ بسعر Penpie(pnp)
1885 Metacade  MCADE $0.003974
₿0.000000044
-7.41 $6.97M
₿77.05
$0.004299
₿0.000000046
$0.003977
₿0.000000043
$402.86K
₿4.46
$7.96M
₿87.99
$6.97M
₿77.05
التنبؤ بسعر Metacade(mcade)
1890 Crown by Third Time Games  CROWN $0.02768
₿0.00000030
-4.97 $6.91M
₿76.47
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.09K
₿0.29
$6.91M
₿76.47
$6.91M
₿76.47
التنبؤ بسعر Crown by Third Time Games(crown)
1891 Contentos  COS $0.001334
₿0.000000014
-1.05 $6.91M
₿76.46
$0.001355
₿0.000000014
$0.001316
₿0.000000014
$1.06M
₿11.71
$13.22M
₿146.24
$6.91M
₿76.46
التنبؤ بسعر Contentos(cos)
1897 Shadow Token  SHDW $0.0405
₿0.00000044
-0.83 $6.86M
₿75.77
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$23.8K
₿0.26
$6.86M
₿75.77
$6.86M
₿75.77
التنبؤ بسعر Shadow Token(shdw)
1899 BountyMarketCap  BMC $0.06844
₿0.00000075
-4.45 $6.84M
₿75.61
$0.07187
₿0.00000077
$0.06844
₿0.00000075
$16.15K
₿0.18
$6.84M
₿75.61
$6.84M
₿75.61
التنبؤ بسعر BountyMarketCap(bmc)
1900 Equilibria Finance  EQB $0.2009
₿0.0000022
-6.12 $6.84M
₿75.6
$0.2202
₿0.0000023
$0.2013
₿0.0000022
$17.22K
₿0.19
$20.21M
₿223.51
$6.84M
₿75.6
التنبؤ بسعر Equilibria Finance(eqb)
1904 Prosper  PROS $0.1321
₿0.0000014
1.15 $6.79M
₿75.33
$0.1381
₿0.0000014
$0.1306
₿0.0000014
$482.04
₿0.01
$13.21M
₿146.57
$6.79M
₿75.33
التنبؤ بسعر Prosper(pros)
1905 OctaSpace  OCTA $0.1602
₿0.0000017
-4.88 $6.79M
₿75.04
$0.1715
₿0.0000018
$0.1601
₿0.0000017
$257.16K
₿2.85
$6.79M
₿75.04
$6.79M
₿75.04
التنبؤ بسعر OctaSpace(octa)
1910 Numbers Protocol  NUM $0.007858
₿0.000000086
-8.84 $6.74M
₿74.47
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$180.01K
₿1.99
$6.82M
₿75.34
$6.74M
₿74.47
التنبؤ بسعر Numbers Protocol(num)
1914 MATH  MATH $0.03582
₿0.00000039
-0.87 $6.68M
₿73.92
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$335.18K
₿3.71
$7.15M
₿79.11
$6.68M
₿73.92
التنبؤ بسعر MATH(math)
1918 AC Milan Fan Token  ACM $0.5329
₿0.0000059
-2.01 $6.65M
₿73.35
$0.5514
₿0.0000059
$0.5325
₿0.0000058
$1.48M
₿16.4
$10.62M
₿117.18
$6.65M
₿73.35
التنبؤ بسعر AC Milan Fan Token(acm)
1919 Frax Price Index Share  FPIS $0.1731
₿0.0000019
3.27 $6.64M
₿73.37
$0.1815
₿0.0000019
$0.1677
₿0.0000018
$7.54K
₿0.08
$17.33M
₿191.52
$6.64M
₿73.37
التنبؤ بسعر Frax Price Index Share(fpis)
1921 BiLira  TRYB $0.02309
₿0.00000025
-0.14 $6.62M
₿73.15
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿73.15
$6.62M
₿73.15
التنبؤ بسعر BiLira(tryb)
1922 Zenon  ZNN $0.5038
₿0.0000054
0.01* $6.62M
₿71.1
$0.5049
₿0.0000054
$0.503
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1924 Gleec Coin  GLEEC $0.03146
₿0.00000034
3.66 $6.61M
₿72.98
$0.03296
₿0.00000036
$0.02697
₿0.00000029
$79.26
₿0
$6.61M
₿72.98
$6.61M
₿72.98
التنبؤ بسعر Gleec Coin(gleec)
1932 Arsenal Fan Token  AFC $0.4177
₿0.0000046
0.70 $6.5M
₿71.76
$0.4223
₿0.0000046
$0.4148
₿0.0000044
$3.97M
₿43.82
$16.7M
₿184.48
$6.5M
₿71.76
التنبؤ بسعر Arsenal Fan Token(afc)
1933 Santiment Network Token  SAN $0.1012
₿0.0000011
-5.87 $6.5M
₿71.9
$0.108
₿0.0000011
$0.1012
₿0.0000011
$2.84K
₿0.03
$8.45M
₿93.55
$6.5M
₿71.9
التنبؤ بسعر Santiment Network Token(san)
1934 Cryptex Finance  CTX $0.7916
₿0.0000087
-0.01 $6.49M
₿71.87
$0.7926
₿0.0000087
$0.7791
₿0.0000084
$1.56M
₿17.24
$7.92M
₿87.6
$6.49M
₿71.87
التنبؤ بسعر Cryptex Finance(ctx)
1938 Unibright  UBT $0.04296
₿0.00000047
-9.97 $6.45M
₿71.34
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$36.77K
₿0.41
$6.45M
₿71.34
$6.45M
₿71.34
التنبؤ بسعر Unibright(ubt)
1942 Covalent X Token  CXT $0.006403
₿0.000000070
-25.81 $6.39M
₿70.55
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.47M
₿16.23
$6.39M
₿70.55
$6.39M
₿70.55
التنبؤ بسعر Covalent X Token(cxt)
1943 Clover Finance  CLV $0.005221
₿0.000000057
-1.41 $6.39M
₿70.67
$0.005479
₿0.000000059
$0.005196
₿0.000000056
$1.41M
₿15.55
$10.44M
₿115.47
$6.39M
₿70.67
التنبؤ بسعر Clover Finance(clv)
1945 Dimitra  DMTR $0.009223
₿0.00000010
-3.52 $6.38M
₿70.37
$0.00972
₿0.00000010
$0.009208
₿0.00000010
$181.15K
₿2
$8.96M
₿98.81
$6.38M
₿70.37
التنبؤ بسعر Dimitra(dmtr)
1946 Reef  REEF $0.0001417
₿0.0000000015
-0.20 $6.36M
₿70.27
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.22M
₿13.51
$6.36M
₿70.27
$6.36M
₿70.27
التنبؤ بسعر Reef(reef)
1947 Seedify.fund  SFUND $0.07659
₿0.00000084
-5.00 $6.36M
₿70.37
$0.08164
₿0.00000088
$0.07626
₿0.00000083
$582.17K
₿6.44
$7.66M
₿84.78
$6.36M
₿70.37
التنبؤ بسعر Seedify.fund(sfund)
1948 Star Atlas  ATLAS $0.0002731
₿0.0000000030
0.05 $6.35M
₿69.93
$0.0002866
₿0.0000000030
$0.0002693
₿0.0000000029
$157.15K
₿1.74
$9.83M
₿108.24
$6.35M
₿69.93
التنبؤ بسعر Star Atlas(atlas)
1953 Alpine F1 Team Fan Token  ALPINE $0.5555
₿0.0000061
-1.69 $6.31M
₿69.74
$0.5805
₿0.0000062
$0.5508
₿0.0000060
$10.6M
₿117.32
$22.22M
₿245.56
$6.31M
₿69.74
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1956 PepeFork  PORK $0.00000001897
₿0.00000000000021
-6.37 $6.27M
₿69.36
$0.00000002218
₿0.00000000000023
$0.00000001855
₿0.00000000000020
$143.55K
₿1.59
$7.99M
₿88.31
$6.27M
₿69.36
التنبؤ بسعر PepeFork(pork)
1957 Tokocrypto  TKO $0.08317
₿0.00000092
0.49 $6.24M
₿69.08
$0.08441
₿0.00000091
$0.08057
₿0.00000088
$1.63M
₿18.09
$41.61M
₿460.5
$6.24M
₿69.08
التنبؤ بسعر Tokocrypto(tko)
1958 Vara Network  VARA $0.001299
₿0.000000014
-11.75 $6.24M
₿69.07
$0.001628
₿0.000000017
$0.001273
₿0.000000013
$194.99K
₿2.16
$12.99M
₿143.79
$6.24M
₿69.07
التنبؤ بسعر Vara Network(vara)
1962 Bitcoin Diamond  BCD $0.03289
₿0.00000036
5.03 $6.19M
₿68.49
$0.0332
₿0.00000036
$0.03131
₿0.00000033
$2.92K
₿0.03
$6.19M
₿68.49
$6.19M
₿68.49
التنبؤ بسعر Bitcoin Diamond(bcd)
1964 GYEN  GYEN $0.005718
₿0.000000063
-1.36 $6.17M
₿67.76
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$203.6
₿0
$6.17M
₿67.76
$6.17M
₿67.76
التنبؤ بسعر GYEN(gyen)
1965 AMATERASU OMIKAMI  OMIKAMI $0.006166
₿0.000000068
-3.05 $6.16M
₿68.22
$0.006361
₿0.000000068
$0.006165
₿0.000000066
$96.71K
₿1.07
$6.16M
₿68.22
$6.16M
₿68.22
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1974 Mr. Miggles  MIGGLES $0.006348
₿0.000000070
-6.28 $6.09M
₿67.28
$0.006786
₿0.000000073
$0.006288
₿0.000000069
$265.09K
₿2.94
$6.09M
₿67.28
$6.09M
₿67.28
التنبؤ بسعر Mr. Miggles(miggles)
1978 Vita Inu  VINU $0.000000006773
₿0.000000000000074
-7.12 $6.08M
₿67.16
$0.000000008098
₿0.000000000000087
$0.000000006783
₿0.000000000000074
$831.44K
₿9.2
$6.08M
₿67.16
$6.08M
₿67.16
التنبؤ بسعر Vita Inu(vinu)
1985 PaLM AI  PALM $0.07815
₿0.00000086
-13.66 $6.03M
₿66.75
$0.0916
₿0.00000098
$0.07435
₿0.00000082
$40.92K
₿0.45
$6.03M
₿66.75
$6.03M
₿66.75
التنبؤ بسعر PaLM AI(palm)
1987 Aleph  ALEPH $0.03195
₿0.00000035
-2.59 $6M
₿66.31
$0.03427
₿0.00000036
$0.03168
₿0.00000034
$118.76K
₿1.94
$16.08M
₿177.83
$6M
₿66.31
التنبؤ بسعر Aleph(aleph)
1988 Augur  REP $0.7339
₿0.0000081
-3.12 $5.99M
₿66.21
$0.7673
₿0.0000083
$0.7334
₿0.0000078
$25.54K
₿0.28
$5.99M
₿66.21
$5.99M
₿66.21
التنبؤ بسعر Augur(rep)
1990 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.81K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1994 WHY  WHY $0.00000001422
₿0.00000000000015
-5.82 $5.97M
₿66.01
$0.00000001518
₿0.00000000000016
$0.00000001411
₿0.00000000000015
$180.48K
₿2
$5.97M
₿66.01
$5.97M
₿66.01
التنبؤ بسعر WHY(why)
1996 Cratos  CRTS $0.00009307
₿0.0000000010
-1.25 $5.96M
₿65.94
$0.00009653
₿0.0000000010
$0.00009388
₿0.0000000010
$554.08K
₿6.08
$9.38M
₿103.69
$5.96M
₿65.94
التنبؤ بسعر Cratos(crts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀