$3.15T
إجمالي القيمة السوقية
$112.28B
إجمالي حجم التداول
BTC 57.61%     ETH 11.79%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1667 Gearbox  GEAR $0.000935
₿0.000000010
-23.73 $9.31M
₿102.96
$0.001261
₿0.000000013
$0.000935
₿0.000000010
$419.68K
₿4.56
$9.31M
₿102.96
$9.31M
₿102.96
التنبؤ بسعر Gearbox(gear)
1675 MCDex  MCB $2.45
₿0.000026
-0.78 $9.3M
₿102.28
$2.47
₿0.000027
$2.14
₿0.000023
$38.56
₿0
$11.75M
₿129.17
$9.3M
₿102.28
التنبؤ بسعر MCDex(mcb)
1677 Houdini Swap  LOCK $0.112
₿0.0000012
-1.30 $9.26M
₿101.91
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$18.48K
₿0.2
$9.26M
₿101.91
$9.26M
₿101.91
التنبؤ بسعر Houdini Swap(lock)
1679 Bitcoin Gold  BTG $0.5275
₿0.0000058
-2.48 $9.24M
₿101.56
$0.6146
₿0.0000066
$0.5273
₿0.0000057
$812.56
₿0.01
$9.24M
₿101.56
$9.24M
₿101.56
التنبؤ بسعر Bitcoin Gold(btg)
1680 Radio Caca  RACA $0.00002237
₿0.00000000024
-4.79 $9.23M
₿101.54
$0.00002356
₿0.00000000025
$0.00002229
₿0.00000000024
$788.13K
₿8.68
$9.32M
₿102.52
$9.23M
₿101.54
التنبؤ بسعر Radio Caca(raca)
1681 Aura BAL  AURABAL $2.51
₿0.000027
-0.20 $9.23M
₿99.46
$2.52
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1683 Galeon  GALEON $0.0112
₿0.00000012
-3.31 $9.17M
₿101.1
$0.01181
₿0.00000012
$0.01122
₿0.00000012
$55.94K
₿0.62
$28.9M
₿318.58
$9.17M
₿101.1
التنبؤ بسعر Galeon(galeon)
1685 FIO Protocol  FIO $0.01097
₿0.00000012
0.85 $9.16M
₿100.91
$0.011
₿0.00000012
$0.0107
₿0.00000011
$1.56M
₿16.71
$10.98M
₿120.96
$9.16M
₿100.91
التنبؤ بسعر FIO Protocol(fio)
1687 Agoras: Tau Net  AGRS $0.5076
₿0.0000055
-10.32 $9.14M
₿100.51
$0.5681
₿0.0000061
$0.5068
₿0.0000055
$14.94K
₿0.16
$21.32M
₿234.51
$9.14M
₿100.51
التنبؤ بسعر Agoras: Tau Net(agrs)
1689 Tokemak  TOKE $0.1088
₿0.0000011
1.43 $9.11M
₿100.22
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.9M
₿119.88
$9.11M
₿100.22
التنبؤ بسعر Tokemak(toke)
1700 Aavegotchi  GHST $0.1756
₿0.0000019
-0.82 $9.01M
₿99.2
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.56M
₿17.09
$9.29M
₿102.28
$9.01M
₿99.2
التنبؤ بسعر Aavegotchi(ghst)
1707 APX  APX $0.2396
₿0.0000026
-1.26 $8.99M
₿98.84
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$799.16
₿0.01
$953.3M
₿10.49K
$8.99M
₿98.84
التنبؤ بسعر APX(apx)
1709 Stride Staked Atom  STATOM $4.21
₿0.000046
-0.59 $8.97M
₿98.64
$4.42
₿0.000048
$4.2
₿0.000045
$287.03K
₿3.14
$8.97M
₿98.64
$8.97M
₿98.64
التنبؤ بسعر Stride Staked Atom(statom)
1712 Iron Fish  IRON $0.1281
₿0.0000014
-11.36 $8.95M
₿98.42
$0.1451
₿0.0000015
$0.1281
₿0.0000014
$331.55K
₿3.65
$8.95M
₿98.45
$8.95M
₿98.42
التنبؤ بسعر Iron Fish(iron)
1721 Zephyr Protocol  ZEPH $0.8067
₿0.0000088
-3.91 $8.86M
₿97.47
$0.8581
₿0.0000092
$0.8056
₿0.0000088
$447.78K
₿4.92
$8.86M
₿97.47
$8.86M
₿97.47
التنبؤ بسعر Zephyr Protocol(zeph)
1725 Dora Factory  DORA $0.008837
₿0.000000096
0.12 $8.81M
₿96.95
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$72.66K
₿0.8
$8.81M
₿96.95
$8.81M
₿96.95
التنبؤ بسعر Dora Factory(dora)
1726 Wexo  WEXO $0.02506
₿0.00000027
0.37 $8.8M
₿96.72
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$145.37K
₿1.6
$22.43M
₿246.6
$8.8M
₿96.72
التنبؤ بسعر Wexo(wexo)
1729 Telos  TLOS $0.0209
₿0.00000022
0.47 $8.78M
₿96.47
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.54
$8.78M
₿96.47
$8.78M
₿96.47
التنبؤ بسعر Telos(tlos)
1730 Origin Dollar  OUSD $0.9978
₿0.000010
-0.09 $8.77M
₿96.35
$1
₿0.000011
$0.9933
₿0.000010
$68.68K
₿0.75
$8.77M
₿96.35
$8.77M
₿96.35
التنبؤ بسعر Origin Dollar(ousd)
1735 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.33 $8.69M
₿95.51
$1.21
₿0.000013
$1.18
₿0.000012
$219.14K
₿2.41
$11.94M
₿131.28
$8.69M
₿95.51
التنبؤ بسعر Galatasaray Fan Token(gal)
1738 Bitrue Coin  BTR $0.02392
₿0.00000026
0.81 $8.64M
₿95
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$563.33K
₿6.19
$19.17M
₿210.78
$8.64M
₿95
التنبؤ بسعر Bitrue Coin(btr)
1750 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.06
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿140.46
$8.55M
₿94.06
التنبؤ بسعر Dinero(dinero)
1755 Games for a Living  GFAL $0.0016
₿0.000000017
-4.57 $8.43M
₿92.66
$0.001692
₿0.000000018
$0.0016
₿0.000000017
$68.85K
₿0.76
$16.04M
₿176.39
$8.43M
₿92.66
التنبؤ بسعر Games for a Living(gfal)
1757 ThetaDrop  TDROP $0.000759
₿0.0000000083
-0.15 $8.39M
₿92.24
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$58.31K
₿0.64
$8.39M
₿92.24
$8.39M
₿92.24
التنبؤ بسعر ThetaDrop(tdrop)
1762 Acala  ACA $0.007087
₿0.000000079
1.72 $8.33M
₿91.88
$0.007356
₿0.000000081
$0.006734
₿0.000000073
$2.55M
₿27.16
$11.42M
₿126.01
$8.33M
₿91.88
التنبؤ بسعر Acala(aca)
1766 Pangolin  PNG $0.03711
₿0.00000040
-0.65 $8.33M
₿91.65
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$512.79K
₿6.25
$19.97M
₿219.76
$8.33M
₿91.65
التنبؤ بسعر Pangolin(png)
1768 HashAI  HASHAI $0.00009305
₿0.0000000010
-5.03 $8.33M
₿91.56
$0.00009954
₿0.0000000010
$0.00009275
₿0.0000000010
$251.37K
₿2.77
$8.84M
₿97.23
$8.33M
₿91.56
التنبؤ بسعر HashAI(hashai)
1780 Nash Exchange  NEX $0.1838
₿0.0000020
-0.64 $8.2M
₿90.19
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$230.87
₿0
$9.19M
₿101.05
$8.2M
₿90.19
التنبؤ بسعر Nash Exchange(nex)
1783 Aventus  AVT $0.8251
₿0.0000090
-0.55 $8.16M
₿89.69
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$20.82K
₿0.23
$8.75M
₿96.16
$8.16M
₿89.69
التنبؤ بسعر Aventus(avt)
1785 CHEQD Network  CHEQ $0.008375
₿0.000000092
-8.79 $8.15M
₿89.6
$0.009193
₿0.00000010
$0.008329
₿0.000000091
$241.08K
₿2.65
$10.56M
₿116.05
$8.15M
₿89.6
التنبؤ بسعر CHEQD Network(cheq)
1788 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-2.44 $8.12M
₿89.31
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$93.8K
₿1.03
$18.3M
₿201.36
$8.12M
₿89.31
التنبؤ بسعر Rich Quack(quack)
1791 Polkastarter  POLS $0.08156
₿0.00000089
-0.40 $8.09M
₿88.99
$0.08522
₿0.00000091
$0.08144
₿0.00000087
$187.85K
₿2.08
$8.16M
₿89.7
$8.09M
₿88.99
التنبؤ بسعر Polkastarter(pols)
1797 Nakamoto Games  NAKA $0.1235
₿0.0000013
12.75 $8.03M
₿88.22
$0.1432
₿0.0000015
$0.1083
₿0.0000011
$2.25M
₿24.78
$22.23M
₿244.36
$8.03M
₿88.22
التنبؤ بسعر Nakamoto Games(naka)
1803 GamerCoin  GHX $0.01128
₿0.00000012
-2.52 $7.93M
₿87.23
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$312.05K
₿3.44
$9.12M
₿100.28
$7.93M
₿87.23
التنبؤ بسعر GamerCoin(ghx)
1810 Portugal National Team Fan Token  POR $0.8192
₿0.0000090
-4.45 $7.9M
₿86.57
$0.8971
₿0.0000096
$0.8141
₿0.0000089
$390.81K
₿4.31
$16.38M
₿179.53
$7.9M
₿86.57
التنبؤ بسعر Portugal National Team Fan Token(por)
1816 Manchester City Fan Token  CITY $0.6228
₿0.0000068
-1.85 $7.78M
₿85.6
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.05M
₿11.54
$12.3M
₿135.28
$7.78M
₿85.6
التنبؤ بسعر Manchester City Fan Token(city)
1821 Star Atlas DAO  POLIS $0.02366
₿0.00000025
-2.62 $7.71M
₿84.79
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$81.71K
₿0.87
$8.47M
₿93.25
$7.71M
₿84.79
التنبؤ بسعر Star Atlas DAO(polis)
1827 Atletico Madrid  ATM $0.9878
₿0.000010
-0.55 $7.65M
₿84.14
$1.03
₿0.000011
$0.9857
₿0.000010
$837.11K
₿9.42
$9.88M
₿108.64
$7.65M
₿84.14
التنبؤ بسعر Atletico Madrid(atm)
1830 KRYLL  KRL $0.1888
₿0.0000020
-0.26 $7.6M
₿83.55
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$84.51K
₿0.93
$9.33M
₿102.6
$7.6M
₿83.55
التنبؤ بسعر KRYLL(krl)
1832 KiboShib  KIBSHI $0.000007559
₿0.000000000083
-2.64 $7.56M
₿83.19
$0.000008199
₿0.000000000088
$0.000007559
₿0.000000000081
$83.84K
₿0.92
$7.56M
₿83.19
$7.56M
₿83.19
التنبؤ بسعر KiboShib(kibshi)
1833 Measurable Data Token  MDT $0.01245
₿0.00000013
-1.62 $7.56M
₿83.18
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$443.06K
₿4.91
$12.46M
₿137.18
$7.56M
₿83.18
التنبؤ بسعر Measurable Data Token(mdt)
1839 Altura  ALU $0.007488
₿0.000000082
-6.30 $7.43M
₿82.25
$0.008086
₿0.000000086
$0.007497
₿0.000000083
$2.04M
₿22.99
$7.43M
₿82.25
$7.43M
₿82.25
التنبؤ بسعر Altura(alu)
1845 Propchain  PROPC $0.1713
₿0.0000018
-0.30 $7.35M
₿80.78
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$732.89K
₿8.06
$10.93M
₿120.05
$7.35M
₿80.78
التنبؤ بسعر Propchain(propc)
1846 Bluzelle  BLZ $0.01561
₿0.00000017
-6.36 $7.35M
₿80.81
$0.01705
₿0.00000018
$0.0156
₿0.00000017
$197.32K
₿3.34
$7.84M
₿86.13
$7.35M
₿80.81
التنبؤ بسعر Bluzelle(blz)
1848 Divi  DIVI $0.001616
₿0.000000017
0.04 $7.35M
₿80.62
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.64K
₿0.57
$7.35M
₿80.63
$7.35M
₿80.62
التنبؤ بسعر Divi(divi)
1850 Trias Token  TRIAS $0.7339
₿0.0000080
-0.85 $7.34M
₿80.71
$0.7422
₿0.0000080
$0.683
₿0.0000074
$1.89K
₿0.02
$7.34M
₿80.71
$7.34M
₿80.71
التنبؤ بسعر Trias Token(trias)
1852 0x0.ai: AI Smart Contract  0X0 $0.008217
₿0.000000090
-8.88 $7.32M
₿80.6
$0.009051
₿0.000000097
$0.008217
₿0.000000090
$10.94K
₿0.12
$7.32M
₿80.6
$7.32M
₿80.6
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 Penpie  PNP $0.9999
₿0.000011
-38.30 $7.29M
₿83.19
$1.67
₿0.000017
$1
₿0.000011
$157.97K
₿1.74
$10.03M
₿114.51
$7.29M
₿83.19
التنبؤ بسعر Penpie(pnp)
1860 Brickken  BKN $0.1013
₿0.0000011
-1.73 $7.24M
₿79.56
$0.1068
₿0.0000011
$0.1012
₿0.0000011
$227.35K
₿2.5
$14.49M
₿159.32
$7.24M
₿79.56
التنبؤ بسعر Brickken(bkn)
1861 Cross The Ages  CTA $0.01445
₿0.00000015
7.19 $7.22M
₿79.31
$0.01445
₿0.00000015
$0.0134
₿0.00000014
$560.32K
₿6.15
$7.23M
₿79.46
$7.22M
₿79.31
التنبؤ بسعر Cross The Ages(cta)
1862 BFG Token  BFG $0.01062
₿0.00000011
-2.75 $7.2M
₿79.19
$0.01098
₿0.00000011
$0.01061
₿0.00000011
$9.97K
₿0.11
$35.16M
₿386.68
$7.2M
₿79.19
التنبؤ بسعر BFG Token(bfg)
1865 Pixels  PIXEL $0.009265
₿0.00000010
4.31 $7.16M
₿78.53
$0.009439
₿0.00000010
$0.008876
₿0.000000095
$9.31M
₿102.24
$46.41M
₿509.25
$7.16M
₿78.53
التنبؤ بسعر Pixels(pixel)
1866 ShapeShift FOX Token  FOX $0.01146
₿0.00000012
-3.01 $7.14M
₿78.49
$0.01184
₿0.00000012
$0.01141
₿0.00000012
$69.08K
₿0.76
$11.47M
₿126.12
$7.14M
₿78.49
التنبؤ بسعر ShapeShift FOX Token(fox)
1867 crow with knife  CAW $0.000000009276
₿0.00000000000010
-4.62 $7.14M
₿78.22
$0.000000009774
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$106.4K
₿1.17
$7.14M
₿78.22
$7.14M
₿78.22
التنبؤ بسعر crow with knife(caw)
1868 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-1.63 $7.09M
₿78
$0.001584
₿0.000000017
$0.001554
₿0.000000016
$52.1K
₿0.57
$31.13M
₿342.3
$7.09M
₿78
التنبؤ بسعر Vyvo Smart Chain(vsc)
1871 Celo Euro  CEUR $1.17
₿0.000012
0.56 $7.06M
₿77.58
$1.17
₿0.000012
$1.16
₿0.000012
$136.12K
₿1.68
$12.86M
₿141.35
$7.06M
₿77.58
التنبؤ بسعر Celo Euro(ceur)
1872 Metacade  MCADE $0.004022
₿0.000000044
-6.74 $7.05M
₿77.5
$0.004315
₿0.000000046
$0.004022
₿0.000000044
$406.81K
₿4.48
$8.05M
₿88.51
$7.05M
₿77.5
التنبؤ بسعر Metacade(mcade)
1874 Metahero  HERO $0.0007513
₿0.0000000082
-2.57 $7.04M
₿77.4
$0.0007733
₿0.0000000083
$0.0007444
₿0.0000000081
$17.07K
₿0.19
$7.34M
₿80.7
$7.04M
₿77.4
التنبؤ بسعر Metahero(hero)
1875 Avalaunch  XAVA $0.1498
₿0.0000016
-0.16 $7.04M
₿77.42
$0.1525
₿0.0000016
$0.1497
₿0.0000016
$230.61K
₿2.52
$14.99M
₿164.89
$7.04M
₿77.42
التنبؤ بسعر Avalaunch(xava)
1877 Pocketcoin  PKOIN $0.6145
₿0.0000067
-0.22 $7.02M
₿77.21
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$39.08K
₿0.43
$7.55M
₿83.07
$7.02M
₿77.21
التنبؤ بسعر Pocketcoin(pkoin)
1884 نيم  XEM $0.0007715
₿0.0000000084
-0.04 $6.94M
₿76.38
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.98M
₿21.77
$6.94M
₿76.38
$6.94M
₿76.38
التنبؤ بسعر نيم(xem)
1886 Crown by Third Time Games  CROWN $0.02763
₿0.00000030
-5.08 $6.92M
₿76.19
$0.03041
₿0.00000033
$0.02763
₿0.00000030
$25.76K
₿0.28
$6.92M
₿76.19
$6.92M
₿76.19
التنبؤ بسعر Crown by Third Time Games(crown)
1890 Equilibria Finance  EQB $0.2042
₿0.0000022
-1.02 $6.91M
₿76.06
$0.2202
₿0.0000023
$0.2028
₿0.0000022
$27.28K
₿0.3
$20.44M
₿224.87
$6.91M
₿76.06
التنبؤ بسعر Equilibria Finance(eqb)
1892 BountyMarketCap  BMC $0.06885
₿0.00000075
-4.01 $6.89M
₿75.73
$0.07187
₿0.00000077
$0.06885
₿0.00000075
$16.19K
₿0.18
$6.89M
₿75.73
$6.89M
₿75.73
التنبؤ بسعر BountyMarketCap(bmc)
1893 OctaSpace  OCTA $0.1622
₿0.0000017
-3.80 $6.88M
₿75.66
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$252.49K
₿2.77
$6.88M
₿75.66
$6.88M
₿75.66
التنبؤ بسعر OctaSpace(octa)
1895 Contentos  COS $0.001323
₿0.000000014
-3.27 $6.85M
₿75.48
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.28M
₿25.11
$13.11M
₿144.36
$6.85M
₿75.48
التنبؤ بسعر Contentos(cos)
1896 Shadow Token  SHDW $0.04047
₿0.00000044
-0.96 $6.85M
₿75.37
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.56K
₿0.27
$6.85M
₿75.37
$6.85M
₿75.37
التنبؤ بسعر Shadow Token(shdw)
1899 Prosper  PROS $0.1331
₿0.0000014
1.57 $6.85M
₿75.31
$0.1381
₿0.0000014
$0.1305
₿0.0000014
$555.05
₿0.01
$13.32M
₿146.53
$6.85M
₿75.31
التنبؤ بسعر Prosper(pros)
1906 Numbers Protocol  NUM $0.007925
₿0.000000087
-7.15 $6.79M
₿74.68
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$185.55K
₿2.04
$6.87M
₿75.56
$6.79M
₿74.68
التنبؤ بسعر Numbers Protocol(num)
1912 MATH  MATH $0.03574
₿0.00000039
-1.43 $6.68M
₿73.53
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$322.21K
₿3.54
$7.15M
₿78.69
$6.68M
₿73.53
التنبؤ بسعر MATH(math)
1913 Frax Price Index Share  FPIS $0.174
₿0.0000019
8.35 $6.68M
₿73.42
$0.1815
₿0.0000019
$0.1605
₿0.0000017
$9.11K
₿0.1
$17.43M
₿191.66
$6.68M
₿73.42
التنبؤ بسعر Frax Price Index Share(fpis)
1918 AC Milan Fan Token  ACM $0.5328
₿0.0000058
-1.93 $6.64M
₿73.08
$0.5514
₿0.0000059
$0.5328
₿0.0000058
$1.45M
₿15.94
$10.61M
₿116.75
$6.64M
₿73.08
التنبؤ بسعر AC Milan Fan Token(acm)
1920 BiLira  TRYB $0.0231
₿0.00000025
-0.08 $6.63M
₿72.86
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.63M
₿72.86
$6.63M
₿72.86
التنبؤ بسعر BiLira(tryb)
1922 GYEN  GYEN $0.006146
₿0.000000067
6.23 $6.62M
₿72.84
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$731.48
₿0.01
$6.62M
₿72.84
$6.62M
₿72.84
التنبؤ بسعر GYEN(gyen)
1923 Zenon  ZNN $0.5038
₿0.0000054
0.01 $6.62M
₿71.1
$0.5049
₿0.0000054
$0.5022
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1927 Santiment Network Token  SAN $0.1027
₿0.0000011
-4.50 $6.58M
₿72.43
$0.108
₿0.0000011
$0.1027
₿0.0000011
$2.88K
₿0.03
$8.56M
₿94.24
$6.58M
₿72.43
التنبؤ بسعر Santiment Network Token(san)
1928 Unibright  UBT $0.04377
₿0.00000048
-8.80 $6.57M
₿72.21
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$37.15K
₿0.41
$6.57M
₿72.21
$6.57M
₿72.21
التنبؤ بسعر Unibright(ubt)
1934 Cryptex Finance  CTX $0.7914
₿0.0000086
0.03 $6.49M
₿71.4
$0.7926
₿0.0000087
$0.7791
₿0.0000084
$1.46M
₿16.02
$7.91M
₿87.04
$6.49M
₿71.4
التنبؤ بسعر Cryptex Finance(ctx)
1935 Arsenal Fan Token  AFC $0.4163
₿0.0000045
0.26 $6.48M
₿71.25
$0.4223
₿0.0000046
$0.4144
₿0.0000044
$3.72M
₿40.85
$16.67M
₿183.17
$6.48M
₿71.25
التنبؤ بسعر Arsenal Fan Token(afc)
1939 Clover Finance  CLV $0.005244
₿0.000000057
-0.01* $6.42M
₿70.65
$0.005479
₿0.000000059
$0.005197
₿0.000000056
$1.34M
₿14.67
$10.5M
₿115.43
$6.42M
₿70.65
التنبؤ بسعر Clover Finance(clv)
1940 Seedify.fund  SFUND $0.07736
₿0.00000085
-4.88 $6.42M
₿70.58
$0.08164
₿0.00000088
$0.07733
₿0.00000085
$582.28K
₿6.41
$7.73M
₿85.04
$6.42M
₿70.58
التنبؤ بسعر Seedify.fund(sfund)
1943 Dimitra  DMTR $0.009265
₿0.00000010
-2.87 $6.41M
₿70.44
$0.00972
₿0.00000010
$0.009246
₿0.00000010
$188.58K
₿2.08
$9M
₿98.91
$6.41M
₿70.44
التنبؤ بسعر Dimitra(dmtr)
1945 Star Atlas  ATLAS $0.0002738
₿0.0000000030
-0.01* $6.34M
₿70.23
$0.0002866
₿0.0000000030
$0.0002693
₿0.0000000029
$155.8K
₿1.74
$9.81M
₿108.7
$6.34M
₿70.23
التنبؤ بسعر Star Atlas(atlas)
1947 Ambire Wallet  WALLET $0.008692
₿0.000000096
-4.75 $6.37M
₿70.06
$0.009871
₿0.00000010
$0.008296
₿0.000000090
$273.85K
₿3.02
$6.7M
₿73.7
$6.37M
₿70.06
التنبؤ بسعر Ambire Wallet(wallet)
1949 Reef  REEF $0.0001408
₿0.0000000015
-1.53 $6.32M
₿69.55
$0.000144
₿0.0000000015
$0.00014
₿0.0000000015
$1.19M
₿13.11
$6.32M
₿69.55
$6.32M
₿69.55
التنبؤ بسعر Reef(reef)
1953 PepeFork  PORK $0.0000000192
₿0.00000000000021
-5.24 $6.35M
₿69.23
$0.00000002218
₿0.00000000000023
$0.00000001855
₿0.00000000000020
$143.66K
₿1.52
$8.08M
₿88.14
$6.35M
₿69.23
التنبؤ بسعر PepeFork(pork)
1954 Alpine F1 Team Fan Token  ALPINE $0.5528
₿0.0000060
-1.72 $6.28M
₿69.09
$0.5805
₿0.0000062
$0.5523
₿0.0000060
$10.59M
₿116.39
$22.12M
₿243.28
$6.28M
₿69.09
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1956 Covalent X Token  CXT $0.006393
₿0.000000069
-25.70 $6.27M
₿68.89
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.52M
₿16.57
$6.27M
₿68.89
$6.27M
₿68.89
التنبؤ بسعر Covalent X Token(cxt)
1960 PaLM AI  PALM $0.08059
₿0.00000088
-12.75 $6.22M
₿68.39
$0.09237
₿0.00000099
$0.07848
₿0.00000086
$42.75K
₿0.47
$6.22M
₿68.39
$6.22M
₿68.39
التنبؤ بسعر PaLM AI(palm)
1962 Bitcoin Diamond  BCD $0.03285
₿0.00000036
4.84 $6.18M
₿67.39
$0.0332
₿0.00000036
$0.03131
₿0.00000033
$2.7K
₿0.03
$6.18M
₿67.39
$6.18M
₿67.39
التنبؤ بسعر Bitcoin Diamond(bcd)
1964 Mr. Miggles  MIGGLES $0.006428
₿0.000000070
-5.27 $6.18M
₿67.9
$0.006787
₿0.000000073
$0.006288
₿0.000000069
$271.51K
₿2.99
$6.18M
₿67.9
$6.18M
₿67.9
التنبؤ بسعر Mr. Miggles(miggles)
1965 AMATERASU OMIKAMI  OMIKAMI $0.006176
₿0.000000067
-2.91 $6.17M
₿67.93
$0.006362
₿0.000000068
$0.00617
₿0.000000066
$96.75K
₿1.06
$6.17M
₿67.93
$6.17M
₿67.93
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1966 Vara Network  VARA $0.001275
₿0.000000014
-10.93 $6.16M
₿67.69
$0.001628
₿0.000000017
$0.001281
₿0.000000014
$220.54K
₿2.45
$12.83M
₿140.93
$6.16M
₿67.69
التنبؤ بسعر Vara Network(vara)
1970 Vita Inu  VINU $0.000000006813
₿0.000000000000075
-6.65 $6.13M
₿67.38
$0.000000008098
₿0.000000000000087
$0.000000006815
₿0.000000000000075
$834.07K
₿9.18
$6.13M
₿67.38
$6.13M
₿67.38
التنبؤ بسعر Vita Inu(vinu)
1973 WHY  WHY $0.0000000143
₿0.00000000000015
-4.86 $6.11M
₿67.16
$0.00000001518
₿0.00000000000016
$0.00000001429
₿0.00000000000015
$159.05K
₿1.15
$6.11M
₿67.16
$6.11M
₿67.16
التنبؤ بسعر WHY(why)
1974 Tokocrypto  TKO $0.08138
₿0.00000089
-1.33 $6.1M
₿67.08
$0.08441
₿0.00000091
$0.08057
₿0.00000088
$1.48M
₿16.26
$40.69M
₿447.2
$6.1M
₿67.08
التنبؤ بسعر Tokocrypto(tko)
1981 Gleec Coin  GLEEC $0.02888
₿0.00000031
-6.86 $6.07M
₿66.7
$0.03298
₿0.00000036
$0.02697
₿0.00000029
$90.27
₿0
$6.07M
₿66.7
$6.07M
₿66.7
التنبؤ بسعر Gleec Coin(gleec)
1984 NodeAI  GPU $0.06212
₿0.00000068
-7.29 $6.04M
₿66.53
$0.06835
₿0.00000073
$0.06212
₿0.00000068
$75.72K
₿0.83
$6.18M
₿68.11
$6.04M
₿66.53
التنبؤ بسعر NodeAI(gpu)
1987 Aleph  ALEPH $0.03236
₿0.00000035
-1.67 $6.04M
₿66.42
$0.03427
₿0.00000036
$0.03168
₿0.00000034
$175.09K
₿1.93
$16.2M
₿178.14
$6.04M
₿66.42
التنبؤ بسعر Aleph(aleph)
1990 DeFiPulse Index  DPI $58.4
₿0.00064
-2.44 $6.02M
₿66.2
$60.47
₿0.00065
$58.4
₿0.00064
$7.58K
₿0.09
$6.02M
₿66.2
$6.02M
₿66.2
التنبؤ بسعر DeFiPulse Index(dpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀