Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.56B
إجمالي حجم التداول
BTC 61.26%     ETH 7.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1059 Laine Staked SOL  LAINESOL $180.91
₿0.0026
-1.03 $23.58M
₿351.19
$188.21
₿0.0028
$178.45
₿0.0026
$1.27K
₿0
$23.58M
₿351.19
$23.58M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1060 Wanchain  WAN $0.1178
₿0.0000052
-0.86 $23.44M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.33M
₿60.95
$24.79M
₿1.1K
$23.44M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1063 GoGoPool  GGP $3.31
₿0.00020
-5.18 $23.48M
₿706.93
$3.57
₿0.00020
$3.16
₿0.00019
$48.79K
₿0.8
$64.05M
₿3.82K
$23.48M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1064 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.13
₿0.0043
$397.74
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1065 Dexalot  ALOT $0.4095
₿0.0000096
0.63 $23.02M
₿463.72
$0.4136
₿0.0000097
$0.4046
₿0.0000091
$55.9K
₿2.85
$40.96M
₿967.58
$23.02M
₿463.72
التنبؤ بسعر Dexalot(alot)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Token Pocket  TPT $0.006623
₿0.00000010
-0.34 $22.96M
₿348.65
$0.00672
₿0.00000010
$0.006554
₿0.000000096
$110.18K
₿1.46
$22.96M
₿348.65
$22.96M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1068 Connex  CONX $19.85
₿0.00040
0.48 $22.83M
₿460.73
$20.07
₿0.00040
$19.48
₿0.00039
$75.84K
₿2.51
$1.98B
₿40.06K
$22.83M
₿460.73
التنبؤ بسعر Connex(conx)
1069 Chain-key Bitcoin  CKBTC $94,163
₿1.0076
0.69 $22.82M
₿0
$97,574
₿1.015
$92,387
₿0.97
$68.44K
₿0.15
$22.82M
$22.82M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 Rarible  RARI $1.27
₿0.000075
5.83 $22.74M
₿881.15
$1.28
₿0.000082
$1.17
₿0.000071
$525.94K
₿48.94
$31.65M
₿1.9K
$22.74M
₿881.15
التنبؤ بسعر Rarible(rari)
1071 OctaSpace  OCTA $0.5968
₿0.000020
10.09 $22.68M
₿587.92
$0.6812
₿0.000020
$0.5319
₿0.000019
$536.4K
₿4.97
$22.68M
₿587.92
$22.68M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1072 Alchemix  ALCX $9.39
₿0.00056
-1.29 $22.58M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.81M
₿419.86
$28.47M
₿1.62K
$22.58M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1073 Crown by Third Time Games  CROWN $0.0906
₿0.000019
3.82 $22.64M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$191.44K
₿19.64
$22.64M
₿4.77K
$22.64M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1074 Perpetual Protocol  PERP $0.3093
₿0.000019
-13.05 $22.48M
₿1.45K
$0.3563
₿0.000022
$0.3074
₿0.000019
$30.64M
₿407.14
$46.45M
₿3K
$22.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1078 Vertex  VRTX $0.04427
₿0.0000037
-3.09 $22.28M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.96M
₿50.04
$44.28M
₿4.56K
$22.28M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1079 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1080 Sleepless AI  AI $0.1701
₿0.000020
-4.47 $22.28M
₿2.68K
$0.1805
₿0.000021
$0.1666
₿0.000020
$9.83M
₿662.32
$171.36M
₿20.64K
$22.28M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1081 Ultra  UOS $0.0517
₿0.0000032
-0.19 $22.19M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.64M
₿28.45
$51.68M
₿3.26K
$22.19M
₿1.22K
التنبؤ بسعر Ultra(uos)
1082 district0x  DNT $0.0295
₿0.0000010
-0.93 $22.17M
₿801.55
$0.03
₿0.0000011
$0.02801
₿0.0000010
$207.06K
₿13.6
$29.51M
₿1.07K
$22.17M
₿801.55
التنبؤ بسعر district0x(dnt)
1084 Polkastarter  POLS $0.2231
₿0.000015
-4.32 $22.13M
₿1.56K
$0.2398
₿0.000016
$0.2171
₿0.000015
$2.19M
₿69.81
$22.31M
₿1.57K
$22.13M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03117
₿0.00000033
$0.0294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 ankrETH  ANKRETH $2,082.56
₿0.058
-2.04 $22.04M
₿1.04K
$2,159.6
₿0.059
$2,087.9
₿0.058
$141.45
₿0.61
$22.04M
₿1.04K
$22.04M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1092 GoGoPool ggAVAX  GGAVAX $24.29
₿0.00070
-0.28 $21.95M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$107.83K
₿0.03
$21.95M
$21.95M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1093 SwissCheese  SWCH $0.5124
₿0.000011
0.53 $21.94M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$2.92M
₿8.94
$61.6M
₿1.39K
$21.94M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1094 Mainframe  MFT $0.002336
₿0.00000016
0.28 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1096 GXChain  GXC $0.2911
₿0.000036
-0.79 $21.84M
₿2.71K
$0.3328
₿0.000040
$0.2902
₿0.0000069
$8.99K
₿1.15
$29.11M
₿3.61K
$21.84M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1097 HairDAO  HAIR $32.04
₿0.00067
4.10 $21.78M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.09K
₿0
$49.13M
₿1.04K
$21.78M
₿434.45
التنبؤ بسعر HairDAO(hair)
1099 T-mac DAO  TMG $12.36
₿0.00017
0.33 $21.64M
₿312.16
$13.68
₿0.00018
$12.14
₿0.00016
$19.58K
₿0.07
$12.36B
₿178.38K
$21.64M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 RETARDIO  RETARDIO $0.02139
₿0.00000024
4.14 $21.6M
₿246.79
$0.02447
₿0.00000028
$0.01946
₿0.00000020
$1.62M
₿4.93
$21.6M
₿246.79
$21.6M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1104 Komodo  KMD $0.1528
₿0.0000068
-1.52 $21.43M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.59M
₿39.93
$21.43M
₿1.36K
$21.43M
₿948.97
التنبؤ بسعر Komodo(kmd)
1105 Alkimi  $ADS $0.111
₿0.0000027
-7.70 $21.37M
₿499.37
$0.1208
₿0.0000028
$0.1073
₿0.0000026
$215.89K
₿3.28
$27.81M
₿687.93
$21.37M
₿499.37
التنبؤ بسعر Alkimi($ads)
1107 agEUR  EURA $1.13
₿0.000015
-0.66 $21.29M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$596.65K
₿19.45
$21.29M
₿272.47
$21.29M
₿272.47
التنبؤ بسعر agEUR(eura)
1108 Pikaboss  PIKA $0.00000005043
₿0.00000000000024
0.65 $21.27M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.68K
₿0.91
$21.27M
₿103.39
$21.27M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1110 Taraxa  TARA $0.003846
₿0.00000014
-8.30 $21.14M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.73M
₿8.96
$41.38M
₿1.53K
$21.14M
₿568.42
التنبؤ بسعر Taraxa(tara)
1111 Shadow Token  SHDW $0.1306
₿0.000027
-5.62 $21.13M
₿4.41K
$0.1401
₿0.000031
$0.1284
₿0.000026
$669.45K
₿53.41
$22.09M
₿4.64K
$21.13M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1117 Empyreal  EMP $69.33
₿0.00065
25.32 $20.82M
₿195.42
$74.3
₿0.00067
$55.12
₿0.00065
$409.12K
₿0.51
$20.82M
₿195.42
$20.82M
₿195.42
التنبؤ بسعر Empyreal(emp)
1121 Metacade  MCADE $0.01233
₿0.00000021
5.70 $20.59M
₿370.05
$0.01229
₿0.00000023
$0.01156
₿0.00000017
$4.89M
₿8.26
$24.63M
₿421.43
$20.59M
₿370.05
التنبؤ بسعر Metacade(mcade)
1122 Harvest Finance  FARM $30.56
₿0.0015
-0.85 $20.56M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$553.23K
₿2.76K
$21.12M
₿1.04K
$20.56M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1127 Loom Network  LOOMOLD $0.02441
₿0.0000015
6.32 $20.36M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$462.44K
₿7.75
$24.41M
₿1.49K
$20.36M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1128 Adshares  ADS $0.5228
₿0.0000062
1.57 $20.25M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$7.7K
₿3.51
$20.26M
₿241.52
$20.25M
₿241.47
التنبؤ بسعر Adshares(ads)
1129 Miracle Play  MPT $0.02373
₿0.0000017
0.12 $20.25M
₿660.53
$0.02389
₿0.0000019
$0.02369
₿0.0000016
$476.01K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1130 MOOxMOO  MOOX $0.1533
₿0.0000022
0.03 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$48.89K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1131 Star Atlas DAO  POLIS $0.07012
₿0.0000054
-2.07 $20.16M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$258.54K
₿5.06
$25.25M
₿1.95K
$20.16M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1134 Compound Basic Attention Token  CBAT $0.003142
₿0.000000091
4.54 $20.03M
₿637.9
$0.003176
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.03M
₿637.9
$20.03M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 OORT  OORT $0.05118
₿0.0000073
3.64 $19.99M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.52M
₿83.41
$102.32M
₿14.72K
$19.99M
₿476.35
التنبؤ بسعر OORT(oort)
1137 WHY  WHY $0.00000004737
₿0.00000000000011
0.69 $19.95M
₿0
$0.00000004819
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.68M
₿0.71
$19.95M
₿48.36
$19.95M
₿0
التنبؤ بسعر WHY(why)
1138 Mango Markets  MNGO $0.0178
₿0.00000051
-0.68 $19.9M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.53K
₿17.03
$89.03M
₿2.56K
$19.9M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1139 Frontier Token  FRONT $0.2181
₿0.000017
-0.51 $19.64M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$191.15
₿463.69
$19.64M
₿1.59K
$19.64M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 SideShift Token  XAI $0.1339
₿0.0000027
-0.49 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$45.99K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 CoinMetro  XCM $0.06475
₿0.0000012
5.48 $19.57M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$24.04K
₿0.05
$20.76M
₿403.41
$19.57M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1144 Polymath  POLY $0.02163
₿0.0000014
-6.48 $19.46M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.09K
₿0.29
$21.66M
₿1.42K
$19.46M
₿1.28K
التنبؤ بسعر Polymath(poly)
1145 Boba Oppa  BOBAOPPA $0.0009702
₿0.0000000081
-38.11 $19.45M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$38.98K
₿8.47
$19.45M
₿811.62
$19.45M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1148 Cratos  CRTS $0.0003011
₿0.000000016
7.51 $19.24M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.57M
₿7.93
$30.62M
₿1.64K
$19.24M
₿953.52
التنبؤ بسعر Cratos(crts)
1152 Galatasaray Fan Token  GAL $2.83
₿0.000037
-5.77 $19.21M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$11.75M
₿16.25
$28.26M
₿371.3
$19.21M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1154 Badger DAO  BADGER $0.9626
₿0.000084
0.39 $19.18M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.81M
₿197.03
$20.21M
₿1.79K
$19.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1155 LTO Network  LTO $0.04382
₿0.0000035
-8.13 $19.21M
₿1.53K
$0.0477
₿0.0000036
$0.04245
₿0.0000034
$3.23M
₿123.34
$19.21M
₿1.53K
$19.21M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1157 Cortex  CTXC $0.08314
₿0.0000057
-2.53 $19.11M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$3.52M
₿93.21
$25M
₿1.72K
$19.11M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1158 Lido Staked SOL  STSOL $178.44
₿0.0028
-1.11 $18.97M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$129.86K
₿1.88
$18.97M
₿11.19K
$18.97M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1159 Gitcoin  GTC $0.3097
₿0.000025
-4.45 $18.87M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.29M
₿124.59
$31M
₿2.59K
$18.87M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1161 Dione  DIONE $0.001861
₿0.00000026
5.93 $18.88M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$194.7K
₿64.88
$25M
₿2.62K
$18.88M
₿2.5K
التنبؤ بسعر Dione(dione)
1163 Quickswap  QUICK $25.02
₿0.0011
-2.01 $18.8M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$8.54K
₿0.29
$25.02M
₿1.19K
$18.8M
₿719.54
التنبؤ بسعر Quickswap(quick)
1164 Reef  REEF $0.0004325
₿0.000000045
1.39 $18.8M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.46M
₿493.39
$18.8M
₿1.04K
$18.8M
₿1.04K
التنبؤ بسعر Reef(reef)
1165 Vara Network  VARA $0.00673
₿0.0000014
-5.26 $18.79M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$847.82K
₿76.56
$67.4M
₿14.99K
$18.79M
₿619.67
التنبؤ بسعر Vara Network(vara)
1166 Basenji  BENJI $0.01877
₿0.00000075
-1.93 $18.75M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.65M
₿48.72
$18.75M
₿757.34
$18.75M
₿0
التنبؤ بسعر Basenji(benji)
1168 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01871
0.23 $18.72M
$0.01986
$0.0182
$43.13K
$18.72M
$18.72M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1169 Maya Protocol  CACAO $0.1861
₿0.000017
1.61 $18.62M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$606.59K
₿16.88
$18.62M
₿1.73K
$18.62M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1170 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
5.34 $18.46M
₿613.68
$2.23
₿0.000081
$2.07
₿0.000074
$18.12M
₿126.92
$43.55M
₿1.6K
$18.46M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1172 Flamingo Finance  FLM $0.03422
₿0.0000019
-18.34 $18.59M
₿1.13K
$0.04201
₿0.0000021
$0.03384
₿0.0000019
$17.89M
₿271.31
$18.59M
₿1.13K
$18.59M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1173 Swarm  BZZ $0.2936
₿0.0000082
-20.71 $18.5M
₿524.1
$0.3712
₿0.0000082
$0.2788
₿0.0000080
$353.03K
₿15.67
$18.5M
₿524.1
$18.5M
₿524.1
التنبؤ بسعر Swarm(bzz)
1174 Klever  KLV $0.002048
₿0.000000050
-2.63 $18.48M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$416.11K
₿13.77
$18.48M
₿455.85
$18.48M
₿455.86
التنبؤ بسعر Klever(klv)
1175 StrikeCoin  STRX $0.02178
₿0.0000013
-2.91 $18.47M
₿1.15K
$0.02265
₿0.0000014
$0.0218
₿0.0000013
$8.51K
₿16.98
$19.34M
₿1.21K
$18.47M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1176 ASD  ASD $0.02478
₿0.0000010
11.25 $18.41M
₿769.5
$0.02546
₿0.0000010
$0.02066
₿0.0000010
$1.37M
₿39.26
$18.41M
₿769.5
$18.41M
₿769.5
التنبؤ بسعر ASD(asd)
1177 Contentos  COS $0.003556
₿0.00000019
-1.05 $18.41M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.22M
₿1.9K
$18.41M
₿981.81
التنبؤ بسعر Contentos(cos)
1179 Artrade  ATR $0.01459
₿0.00000071
0.31 $18.4M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$825.62K
₿18.04
$18.46M
₿1.32K
$18.4M
₿1.32K
التنبؤ بسعر Artrade(atr)
1181 Trias Token  TRIAS $1.82
₿0.00016
7.79 $18.23M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$413.41K
₿25.34
$18.23M
₿1.67K
$18.23M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1183 ShapeShift FOX Token  FOX $0.02921
₿0.0000013
1.19 $18.18M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$220.77K
₿23.26
$29.22M
₿1.38K
$18.18M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Vyvo Smart Chain  VSC $0.004093
₿0.00000034
-0.39 $18.13M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$152.45K
₿9.63
$82.17M
₿6.98K
$18.13M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1188 ThetaDrop  TDROP $0.001643
₿0.000000069
-0.21 $18.04M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$627.41K
₿12.76
$18.04M
₿766.6
$18.04M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1189 Grok  $GROK $0.002834
₿0.00000014
15.03 $18.02M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.21M
₿171.02
$18.8M
₿1K
$18.02M
₿959.29
التنبؤ بسعر Grok($grok)
1191 DexTools  DEXT $0.2282
₿0.000013
-1.70 $17.92M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$40.79K
₿7.7
$27.51M
₿1.75K
$17.92M
₿1.17K
التنبؤ بسعر DexTools(dext)
1192 Tokemak  TOKE $0.2213
₿0.000014
-3.01 $17.93M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$110.71K
₿3.06
$22.15M
₿1.42K
$17.93M
₿560.64
التنبؤ بسعر Tokemak(toke)
1193 sETH  SETH $1,546.84
₿0.050
-1.66 $17.92M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.5K
₿3.14
$17.92M
₿622.47
$17.92M
₿622.47
التنبؤ بسعر sETH(seth)
1194 PIXL  PIXL $0.0358
₿0.0000011
3.05 $17.9M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$17.89K
₿0.87
$17.9M
₿555.71
$17.9M
₿555.71
التنبؤ بسعر PIXL(pixl)
1195 Mother Iggy  MOTHER $0.01802
9.38 $17.81M
$0.02248
$0.01646
$3.65M
$17.81M
$17.81M
التنبؤ بسعر Mother Iggy(mother)
1198 Quickswap  QUICK $0.02366
₿0.0000011
-4.03 $17.78M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$7.95M
₿60.39
$22.98M
₿1K
$17.78M
₿693.1
التنبؤ بسعر Quickswap(quick)
1200 Stake DAO  SDT $0.2831
₿0.0000040
0.68 $17.8M
₿220.04
$0.2878
₿0.0000041
$0.2786
₿0.0000039
$6.83K
₿0.03
$18.9M
₿257.26
$17.8M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1202 Indigo Protocol  INDY $1.03
₿0.000036
5.75 $17.62M
₿404.77
$1.06
₿0.000039
$0.9672
₿0.000036
$45.02K
₿3.74
$35.95M
₿1.29K
$17.62M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1204 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9653
₿0.000010
$0.937
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1205 Karrat  KARRAT $0.07024
-4.30 $17.72M
$0.07522
$0.06998
$532.47K
$70.36M
$17.72M
التنبؤ بسعر Karrat(karrat)
1206 Measurable Data Token  MDT $0.02903
₿0.0000014
-2.65 $17.65M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.39M
₿109.87
$29.1M
₿1.49K
$17.65M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1207 Coinweb  CWEB $0.002968
₿0.00000016
-0.77 $17.67M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.65K
₿2.15
$22.43M
₿1.28K
$17.67M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1209 Advertise Coin  ADCO $0.3917
₿0.000011
-0.72 $17.63M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.73K
₿0.17
$19.59M
₿561.56
$17.63M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1210 OG Fan Token  OG $4.08
₿0.000092
-1.01 $17.57M
₿439.65
$4.14
₿0.000092
$3.99
₿0.000085
$7.23M
₿122.09
$20.43M
₿460.23
$17.57M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1211 Stride Staked Atom  STATOM $6.86
₿0.00020
-1.30 $17.53M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$616.52K
₿7.3
$17.53M
₿647.71
$17.53M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1212 Inverse Finance  INV $29.46
₿0.00083
3.77 $17.53M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$209.3K
₿8.13
$18.12M
₿460.39
$17.53M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1216 Boson Protocol  BOSON $0.1173
₿0.0000097
3.84 $17.31M
₿1.22K
$0.1258
₿0.000010
$0.1129
₿0.0000093
$1.31M
₿28.69
$23.38M
₿1.97K
$17.31M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1217 Stride  STRD $0.1872
₿0.000043
-4.81 $17.31M
₿3.91K
$0.1967
₿0.000045
$0.1725
₿0.000040
$181.48K
₿2.77
$17.31M
₿3.91K
$17.31M
₿3.91K
التنبؤ بسعر Stride(strd)
1220 WUFFI  WUF $0.000000206
-0.43 $17.29M
$0.000000208
$0.000000205
$208.23K
$17.27M
$17.29M
التنبؤ بسعر WUFFI(wuf)
1223 Frax Price Index Share  FPIS $0.5086
₿0.000018
-4.03 $17.11M
₿505.29
$0.5299
₿0.000018
$0.5037
₿0.000017
$4.2K
₿0.22
$50.86M
₿1.82K
$17.11M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1224 Persistence  XPRT $0.07472
₿0.0000045
2.11 $17.02M
₿918.58
$0.07545
₿0.0000046
$0.07209
₿0.0000045
$2.46M
₿6.88
$17.03M
₿924.05
$17.02M
₿918.58
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا