Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$268.52B
إجمالي حجم التداول
BTC 60.41%     ETH 7.25%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1026 Numbers Protocol  NUM $0.02503
₿0.0000019
36.06 $19.11M
₿1.17K
$0.02552
₿0.0000021
$0.01754
₿0.0000017
$3.23M
₿24.93
$19.36M
₿1.19K
$19.11M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1027 Dexalot  ALOT $0.3439
₿0.0000096
-7.24 $19.09M
₿463.72
$0.3707
₿0.0000097
$0.3401
₿0.0000091
$61.03K
₿2.85
$34.32M
₿967.58
$19.09M
₿463.72
التنبؤ بسعر Dexalot(alot)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1033 NAVI Protocol  NAVX $0.04008
₿0.0000038
8.32 $18.98M
₿385.2
$0.04132
₿0.0000040
$0.03298
₿0.0000038
$5.88M
₿208.67
$39.75M
₿3.9K
$18.98M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1034 Shardus  ULT $0.04311
₿0.0000027
-7.21 $18.95M
₿1.22K
$0.04655
₿0.0000028
$0.04076
₿0.0000027
$7.52K
₿0.15
$43.11M
₿2.77K
$18.95M
₿1.22K
التنبؤ بسعر Shardus(ult)
1036 IDEX  IDEX $0.02023
₿0.0000012
-2.04 $18.86M
₿1.01K
$0.02076
₿0.0000013
$0.0179
₿0.0000012
$4.39M
₿119.93
$20.22M
₿1.24K
$18.86M
₿1.01K
التنبؤ بسعر IDEX(idex)
1037 Alchemix  ALCX $7.87
₿0.00056
-6.15 $18.85M
₿1.22K
$8.39
₿0.00058
$7.07
₿0.00049
$5.95M
₿419.86
$23.78M
₿1.62K
$18.85M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1038 Adshares  ADS $0.4856
₿0.0000062
-5.03 $18.82M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$11.26K
₿3.51
$18.83M
₿241.52
$18.82M
₿241.47
التنبؤ بسعر Adshares(ads)
1039 Persistence  XPRT $0.08322
₿0.0000045
-3.45 $18.82M
₿918.58
$0.08663
₿0.0000046
$0.0792
₿0.0000045
$6.71M
₿6.88
$18.87M
₿924.05
$18.82M
₿918.58
التنبؤ بسعر Persistence(xprt)
1041 XSGD  XSGD $0.7433
₿0.000010
0.24 $18.75M
₿544.64
$0.7556
₿0.000010
$0.731
₿0.000010
$20.71M
₿270.54
$18.75M
₿544.64
$18.75M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1042 Connex  CONX $16.4
₿0.00040
-4.46 $18.73M
₿460.73
$17.2
₿0.00040
$13.92
₿0.00039
$93.84K
₿2.51
$1.63B
₿40.06K
$18.73M
₿460.73
التنبؤ بسعر Connex(conx)
1044 DIMO  DIMO $0.05916
₿0.0000055
-9.79 $18.66M
₿1.19K
$0.06569
₿0.0000057
$0.05817
₿0.0000053
$367.03K
₿5.67
$59.25M
₿5.57K
$18.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1045 Cratos  CRTS $0.0002972
₿0.000000016
-23.39 $18.65M
₿953.52
$0.000392
₿0.000000019
$0.0002772
₿0.000000014
$7.01M
₿7.93
$29.67M
₿1.64K
$18.65M
₿953.52
التنبؤ بسعر Cratos(crts)
1046 REI Network  REI $0.01904
₿0.0000015
-2.63 $18.6M
₿1.54K
$0.01967
₿0.0000016
$0.01735
₿0.0000015
$2.18M
₿367.76
$19.04M
₿1.59K
$18.6M
₿1.54K
التنبؤ بسعر REI Network(rei)
1047 VIDT DAO  VIDT $0.02206
₿0.00000068
-0.54 $18.58M
₿528.77
$0.02271
₿0.00000072
$0.02028
₿0.00000068
$9.73M
₿44.3
$22.05M
₿686.7
$18.58M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1048 Frok.ai  FROK $0.04409
₿0.0000024
12.85 $18.51M
₿0
$0.04412
₿0.0000025
$0.03649
₿0.0000024
$29.02K
₿0.74
$18.51M
₿1.04K
$18.51M
₿0
التنبؤ بسعر Frok.ai(frok)
1051 Rarible  RARI $1.03
₿0.000075
-6.59 $18.44M
₿881.15
$1.1
₿0.000082
$0.9513
₿0.000071
$695.04K
₿48.94
$25.66M
₿1.9K
$18.44M
₿881.15
التنبؤ بسعر Rarible(rari)
1053 Agoric  BLD $0.02681
₿0.0000018
-2.82 $18.34M
₿1.21K
$0.02845
₿0.0000020
$0.02335
₿0.0000017
$1.1M
₿6.22
$29.08M
₿1.98K
$18.34M
₿1.21K
التنبؤ بسعر Agoric(bld)
1054 Ultra  UOS $0.04365
₿0.0000032
-8.63 $18.27M
₿1.22K
$0.04813
₿0.0000034
$0.04267
₿0.0000031
$2.56M
₿28.45
$43.71M
₿3.26K
$18.27M
₿1.22K
التنبؤ بسعر Ultra(uos)
1055 Wrapped Centrifuge  WCFG $0.105
₿0.000012
-8.36 $18.26M
₿4.37K
$0.1149
₿0.000012
$0.09832
₿0.000011
$167.85K
₿15.04
$18.26M
$18.26M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1056 HashAI  HASHAI $0.0002029
₿0.000000034
-9.94 $18.12M
₿0
$0.0002258
₿0.000000035
$0.0001537
₿0.000000030
$537.91K
₿36.98
$19.24M
₿3.3K
$18.12M
₿0
التنبؤ بسعر HashAI(hashai)
1058 ASD  ASD $0.02403
₿0.0000010
0.62 $17.86M
₿769.5
$0.02496
₿0.0000010
$0.02249
₿0.0000010
$1.24M
₿39.26
$17.86M
₿769.5
$17.86M
₿769.5
التنبؤ بسعر ASD(asd)
1060 OORT  OORT $0.04646
₿0.0000073
-9.28 $17.77M
₿476.35
$0.05125
₿0.0000077
$0.04515
₿0.0000072
$2.46M
₿83.41
$92.87M
₿14.72K
$17.77M
₿476.35
التنبؤ بسعر OORT(oort)
1061 stake.link  SDL $0.3035
₿0.0000077
-18.09 $17.72M
₿111.98
$1.22
₿0.0000078
$0.2965
₿0.0000076
$58.39K
₿0
$30.35M
₿769.09
$17.72M
₿111.98
التنبؤ بسعر stake.link(sdl)
1063 Myria  MYRIA $0.0006247
₿0.00000012
-6.71 $17.67M
₿2.16K
$0.0006696
₿0.00000013
$0.0005592
₿0.00000012
$1.85M
₿42.41
$31.23M
₿6.19K
$17.67M
₿2.16K
التنبؤ بسعر Myria(myria)
1064 Alkimi  $ADS $0.09146
₿0.0000027
-5.17 $17.6M
₿499.37
$0.09645
₿0.0000028
$0.08847
₿0.0000026
$224.66K
₿3.28
$22.9M
₿687.93
$17.6M
₿499.37
التنبؤ بسعر Alkimi($ads)
1066 Wanchain  WAN $0.08849
₿0.0000052
-5.36 $17.57M
₿1.04K
$0.0935
₿0.0000054
$0.08121
₿0.0000052
$3.98M
₿60.95
$18.59M
₿1.1K
$17.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Coinweb  CWEB $0.002959
₿0.00000016
3.80 $17.57M
₿766.89
$0.00297
₿0.00000017
$0.00266
₿0.00000016
$120.76K
₿2.15
$22.45M
₿1.28K
$17.57M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1069 Metacade  MCADE $0.0105
₿0.00000021
-9.71 $17.48M
₿370.05
$0.01163
₿0.00000023
$0.01033
₿0.00000017
$5.03M
₿8.26
$21.01M
₿421.43
$17.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1071 Harvest Finance  FARM $25.99
₿0.0015
-2.78 $17.41M
₿1.01K
$27.26
₿0.0016
$23.97
₿0.00095
$3.1M
₿2.76K
$17.88M
₿1.04K
$17.41M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1074 Dimitra  DMTR $0.01782
₿0.0000028
4.46 $17.3M
₿1.47K
$0.01799
₿0.0000030
$0.01438
₿0.0000028
$536.06K
₿26.4
$17.3M
₿1.47K
$17.3M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1075 Reef  REEF $0.0003964
₿0.000000045
-2.29 $17.27M
₿1.04K
$0.0004224
₿0.000000048
$0.0003635
₿0.000000044
$796.45K
₿493.39
$17.27M
₿1.04K
$17.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1076 HOPR  HOPR $0.03474
₿0.0000019
-11.40 $17.25M
₿855.33
$0.04
₿0.0000020
$0.03148
₿0.0000019
$313.61K
₿10.24
$18.13M
₿880.4
$17.25M
₿855.33
التنبؤ بسعر HOPR(hopr)
1077 BFG Token  BFG $0.01993
₿0.00000023
-0.78 $17.21M
₿0
$0.02024
₿0.00000024
$0.01976
₿0.00000023
$61.79K
₿0.55
$66.11M
₿1.2K
$17.21M
₿0
التنبؤ بسعر BFG Token(bfg)
1078 Rupiah Token  IDRT $0.00005911
₿0.00000000091
1.14 $17.21M
₿173.19
$0.00006223
₿0.00000000091
$0.00005809
₿0.00000000087
$8.19K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1081 Bitcoin Gold  BTG $0.9801
₿0.00066
-9.43 $17.16M
₿11.74K
$1.36
₿0.00069
$0.8216
₿0.00066
$172.02K
₿197.93
$17.16M
₿14.07K
$17.16M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02583
₿0.00000033
$0.02436
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 district0x  DNT $0.02249
₿0.0000010
-4.78 $16.9M
₿801.55
$0.02368
₿0.0000011
$0.02121
₿0.0000010
$213.83K
₿13.6
$22.49M
₿1.07K
$16.9M
₿801.55
التنبؤ بسعر district0x(dnt)
1087 Stride Staked Atom  STATOM $6.74
₿0.00020
-6.69 $16.82M
₿647.71
$7.25
₿0.00021
$6.25
₿0.00020
$717.17K
₿7.3
$16.82M
₿647.71
$16.82M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1091 Seamless Protocol  SEAM $0.5037
₿0.000078
17.52 $16.79M
₿0
$0.5087
₿0.000082
$0.4126
₿0.000077
$2.04M
₿14.02
$50.56M
₿7.87K
$16.79M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1092 StrikeCoin  STRX $0.01989
₿0.0000013
1.05 $16.79M
₿1.15K
$0.02116
₿0.0000014
$0.01911
₿0.0000013
$25.3K
₿16.98
$17.61M
₿1.21K
$16.79M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1094 Star Atlas DAO  POLIS $0.05859
₿0.0000054
-3.38 $16.75M
₿1.34K
$0.06076
₿0.0000054
$0.05519
₿0.0000053
$551.36K
₿5.06
$21.2M
₿1.95K
$16.75M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1095 WUFFI  WUF $0.0000001998
-2.38 $16.71M
$0.0000002086
$0.0000001926
$104.21K
$16.7M
$16.71M
التنبؤ بسعر WUFFI(wuf)
1096 Stafi  FIS $0.1099
₿0.000010
-5.15 $16.71M
₿1.5K
$0.1159
₿0.000010
$0.1003
₿0.000010
$9.43M
₿75.1
$16.71M
₿1.5K
$16.71M
₿1.5K
التنبؤ بسعر Stafi(fis)
1097 Komodo  KMD $0.1184
₿0.0000068
-4.35 $16.66M
₿948.97
$0.1241
₿0.0000071
$0.1114
₿0.0000067
$1.3M
₿39.93
$16.66M
₿1.36K
$16.66M
₿948.97
التنبؤ بسعر Komodo(kmd)
1098 AMATERASU OMIKAMI  OMIKAMI $0.01663
₿0.000000039
-10.09 $16.57M
₿39.87
$0.01854
₿0.000000042
$0.01577
₿0.000000039
$194.17K
₿0.19
$16.57M
₿39.87
$16.57M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1099 UPCX  UPC $3.99
₿0.000034
-3.43 $16.54M
₿37.6
$4.14
₿0.000034
$3.88
₿0.000032
$940.69K
₿13.51
$3.11B
₿26.92K
$16.54M
₿37.6
التنبؤ بسعر UPCX(upc)
1100 sETH  SETH $1,426.15
₿0.050
-12.52 $16.52M
₿622.47
$1,630.24
₿0.051
$1,290.72
₿0.050
$5.69K
₿3.14
$16.52M
₿622.47
$16.52M
₿622.47
التنبؤ بسعر sETH(seth)
1101 Miracle Play  MPT $0.01937
₿0.0000017
-2.60 $16.49M
₿660.53
$0.01996
₿0.0000019
$0.01924
₿0.0000016
$660.22K
₿16.1
$20.19M
₿795.27
$16.49M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1103 Pixels  PIXEL $0.02129
₿0.0000090
-2.27 $16.34M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$21.26M
₿1.24K
$105.98M
₿45.49K
$16.34M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1105 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1106 Inverse Finance  INV $27.23
₿0.00083
-7.02 $16.21M
₿428.1
$29.48
₿0.00084
$26.59
₿0.00079
$231.55K
₿8.13
$16.77M
₿460.39
$16.21M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1108 MCOIN  MCOIN $0.09157
₿0.000016
-8.98 $16.17M
₿0
$0.1021
₿0.000016
$0.09054
₿0.000015
$539.17K
₿20.54
$45.68M
₿8.11K
$16.17M
₿0
التنبؤ بسعر MCOIN(mcoin)
1110 Shadow Token  SHDW $0.1
₿0.000027
-16.03 $16.15M
₿4.41K
$0.1192
₿0.000031
$0.09059
₿0.000026
$1.52M
₿53.41
$16.88M
₿4.64K
$16.15M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1111 DexTools  DEXT $0.2061
₿0.000013
-14.24 $16.15M
₿1.17K
$0.241
₿0.000013
$0.2023
₿0.000012
$161.33K
₿7.7
$24.8M
₿1.75K
$16.15M
₿1.17K
التنبؤ بسعر DexTools(dext)
1112 QASH  QASH $0.0198
₿0.00000038
-13.94 $16.13M
₿314.26
$0.02317
₿0.00000044
$0.01961
₿0.00000038
$1.99K
₿0.45
$19.84M
₿386.49
$16.13M
₿314.26
التنبؤ بسعر QASH(qash)
1114 Impossible Finance Launchpad  IDIA $0.0215
₿0.0000011
-5.21 $16.1M
₿827.24
$0.02276
₿0.0000011
$0.02108
₿0.0000010
$26.34K
₿1.17
$21.51M
₿1.11K
$16.1M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1118 Polkastarter  POLS $0.1596
₿0.000015
-14.60 $15.84M
₿1.56K
$0.1868
₿0.000016
$0.1473
₿0.000015
$4.03M
₿69.81
$15.97M
₿1.57K
$15.84M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1119 Hegic  HEGIC $0.01469
₿0.00000031
-20.45 $15.81M
₿339.69
$0.01857
₿0.00000032
$0.0142
₿0.00000030
$87.62K
₿0.67
$15.81M
₿339.69
$15.81M
₿339.69
التنبؤ بسعر Hegic(hegic)
1121 Beta Finance  BETA $0.01721
₿0.0000013
-3.29 $15.79M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$6.17M
₿46.37
$17.17M
₿1.36K
$15.79M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1122 CoinMetro  XCM $0.05219
₿0.0000012
-12.08 $15.77M
₿371.1
$0.06287
₿0.0000012
$0.05125
₿0.0000012
$47.56K
₿0.05
$16.77M
₿403.41
$15.77M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1125 OG Fan Token  OG $3.63
₿0.000092
-2.53 $15.55M
₿439.65
$3.73
₿0.000092
$3.48
₿0.000085
$13.38M
₿122.09
$18.08M
₿460.23
$15.55M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1126 ThetaDrop  TDROP $0.001407
₿0.000000069
-5.04 $15.54M
₿766.6
$0.001493
₿0.000000073
$0.001267
₿0.000000068
$218.61K
₿12.76
$15.54M
₿766.6
$15.54M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1127 Parcl  PRCL $0.05701
-11.02 $15.54M
$0.0641
$0.05098
$16.45M
$56.83M
$15.54M
التنبؤ بسعر Parcl(prcl)
1130 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
-5.20 $15.48M
₿613.68
$2.12
₿0.000081
$1.89
₿0.000074
$4.35M
₿126.92
$39.83M
₿1.6K
$15.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1132 Compound Basic Attention Token  CBAT $0.002435
₿0.000000091
-7.93 $15.44M
₿637.9
$0.002644
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.44M
₿637.9
$15.44M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1133 Alchemix USD  ALUSD $0.9795
₿0.000014
-0.11 $15.43M
₿2.43K
$0.9817
₿0.000014
$0.9666
₿0.000013
$395.28K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1136 HairDAO  HAIR $22.64
₿0.00067
1.19 $15.36M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$6.91K
₿0
$34.71M
₿1.04K
$15.36M
₿434.45
التنبؤ بسعر HairDAO(hair)
1137 Token dForce USD  USX $0.9938
₿0.000015
-0.07 $15.36M
₿473.66
$0.995
₿0.000015
$0.9924
₿0.000014
$40.09K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1138 Advertise Coin  ADCO $0.3397
₿0.000011
-7.65 $15.31M
₿505.41
$0.3678
₿0.000011
$0.3138
₿0.000011
$4.89K
₿0.17
$17.01M
₿561.56
$15.31M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1139 Contentos  COS $0.002957
₿0.00000019
-3.05 $15.31M
₿981.81
$0.003053
₿0.00000020
$0.002696
₿0.00000019
$3.66M
₿57.18
$29.28M
₿1.9K
$15.31M
₿981.81
التنبؤ بسعر Contentos(cos)
1140 Klever  KLV $0.001691
₿0.000000050
-2.66 $15.25M
₿455.86
$0.001737
₿0.000000051
$0.001563
₿0.000000049
$228.12K
₿13.77
$15.25M
₿455.85
$15.25M
₿455.86
التنبؤ بسعر Klever(klv)
1141 Sleepless AI  AI $0.1175
₿0.000020
-6.32 $15.21M
₿2.68K
$0.1254
₿0.000021
$0.1092
₿0.000020
$14.73M
₿662.32
$117.01M
₿20.64K
$15.21M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1142 LeverFi  LEVER $0.0004335
₿0.000000052
-3.44 $15.17M
₿1.54K
$0.0004491
₿0.000000056
$0.0003855
₿0.000000051
$8.02M
₿390.83
$15.18M
₿1.85K
$15.17M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1143 Dione  DIONE $0.001494
₿0.00000026
-9.81 $15.15M
₿2.5K
$0.001658
₿0.00000027
$0.001413
₿0.00000024
$399.18K
₿64.88
$20.06M
₿2.62K
$15.15M
₿2.5K
التنبؤ بسعر Dione(dione)
1144 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.92 $15.13M
₿334.67
$1.02
₿0.000014
$0.9894
₿0.000014
$322.91K
₿0.56
$15.13M
₿334.67
$15.13M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1145 GoGoPool ggAVAX  GGAVAX $18.12
₿0.00070
-4.59 $15.11M
₿0
$19.02
₿0.00071
$16.44
₿0.00069
$358.7K
₿0.03
$15.11M
$15.11M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1146 Planet IX  IXT $0.1116
₿0.0000015
-6.41 $15.08M
₿175.01
$0.1193
₿0.0000016
$0.111
₿0.0000015
$92.93K
₿4.2
$17.13M
₿241.76
$15.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1147 Vtrading  VTRADING $0.01506
-2.05 $15.06M
$0.01629
$0.01492
$81.64K
$15.06M
$15.06M
التنبؤ بسعر Vtrading(vtrading)
1151 Karrat  KARRAT $0.06303
-11.58 $15.02M
$0.07129
$0.05437
$876.61K
$62.93M
$15.02M
التنبؤ بسعر Karrat(karrat)
1155 Perpetual Protocol  PERP $0.2067
₿0.000019
-5.43 $14.96M
₿1.45K
$0.2186
₿0.000022
$0.1875
₿0.000019
$17.33M
₿407.14
$30.9M
₿3K
$14.96M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 Hacken Token  HAI $0.01792
₿0.0000011
-6.28 $14.94M
₿722.13
$0.01912
₿0.0000011
$0.01635
₿0.0000010
$199.91K
₿4.66
$17.92M
₿1.12K
$14.94M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1160 Artrade  ATR $0.0118
₿0.00000071
-8.24 $14.86M
₿1.32K
$0.01286
₿0.00000086
$0.01145
₿0.00000067
$628.47K
₿18.04
$14.9M
₿1.32K
$14.86M
₿1.32K
التنبؤ بسعر Artrade(atr)
1161 Maya Protocol  CACAO $0.1483
₿0.000017
-11.95 $14.83M
₿1.73K
$0.1687
₿0.000018
$0.1418
₿0.000016
$2.38M
₿16.88
$14.83M
₿1.73K
$14.83M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 PaLM AI  PALM $0.1924
₿0.000012
-12.41 $14.79M
₿972.22
$0.2205
₿0.000013
$0.143
₿0.000012
$281.94K
₿17.56
$14.79M
₿972.22
$14.79M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1166 Stake DAO  SDT $0.2368
₿0.0000040
-7.11 $14.59M
₿220.04
$0.2551
₿0.0000041
$0.2242
₿0.0000039
$16.86K
₿0.03
$15.77M
₿257.26
$14.59M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1167 Tokemak  TOKE $0.1807
₿0.000014
-12.83 $14.57M
₿560.64
$0.2073
₿0.000014
$0.1666
₿0.000014
$174.17K
₿3.06
$18.06M
₿1.42K
$14.57M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 Boson Protocol  BOSON $0.1013
₿0.0000097
-1.74 $14.44M
₿1.22K
$0.104
₿0.000010
$0.08919
₿0.0000093
$3.58M
₿28.69
$20.31M
₿1.97K
$14.44M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1173 FC Barcelona Fan Token  BAR $1.54
₿0.000055
-2.22 $14.34M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.52M
₿105.95
$61.44M
₿2.2K
$14.34M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1174 Hanu Yokia  HANU $0.00000009571
₿0.0000000000040
-9.97 $14.3M
₿115.62
$0.0000001065
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$907.38
₿0.01
$56.65M
₿2.43K
$14.3M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1176 Gitcoin  GTC $0.2344
₿0.000025
-7.19 $14.22M
₿1.58K
$0.2525
₿0.000027
$0.2083
₿0.000025
$10.26M
₿124.59
$23.36M
₿2.59K
$14.22M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1177 LTO Network  LTO $0.0324
₿0.0000035
-9.34 $14.17M
₿1.53K
$0.03574
₿0.0000036
$0.02965
₿0.0000034
$2.61M
₿123.34
$14.18M
₿1.53K
$14.17M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1178 crow with knife  CAW $0.00000001833
₿0.00000000000015
-8.79 $14.09M
₿0
$0.0000000201
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$283.72K
₿12.86
$14.09M
₿123.02
$14.09M
₿0
التنبؤ بسعر crow with knife(caw)
1179 DexNet  DEXNET $0.03508
₿0.00000063
2.50 $14.01M
₿0
$0.03552
₿0.00000064
$0.03224
₿0.00000062
$263.54K
₿12.73
$105.06M
₿141.12
$14.01M
₿0
التنبؤ بسعر DexNet(dexnet)
1183 Magpie  MGP $0.0306
₿0.0000014
-6.41 $13.94M
₿485.1
$0.03273
₿0.0000015
$0.02852
₿0.0000014
$187.92K
₿2.38
$30.6M
₿1.48K
$13.94M
₿485.1
التنبؤ بسعر Magpie(mgp)
1184 Propchain  PROPC $0.5175
₿0.000060
-3.22 $13.93M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$399.39K
₿27.04
$33M
₿5.08K
$13.93M
₿995.51
التنبؤ بسعر Propchain(propc)
1188 Wen  WEN $0.00001906
₿0.0000000040
-2.27 $13.84M
₿2.99K
$0.00001957
₿0.0000000046
$0.00001726
₿0.0000000040
$9.3M
₿906.93
$13.84M
₿2.99K
$13.84M
₿2.99K
التنبؤ بسعر Wen(wen)
1189 CHEQD Network  CHEQ $0.01545
₿0.0000012
-2.18 $13.84M
₿900.95
$0.01582
₿0.0000012
$0.01333
₿0.0000010
$232.06K
₿5.42
$19.04M
₿1.39K
$13.84M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1191 Heroes of Mavia  MAVIA $0.2686
₿0.000069
-16.99 $13.81M
₿2.07K
$0.3258
₿0.000071
$0.2453
₿0.000067
$48.31M
₿628.04
$66.88M
₿17.24K
$13.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا