صفحة النتائج 12 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1801)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Dream Machine Token DMT	$5.31 ₿0.0013	-25.08	$5.29M ₿786.04	$7.25 ₿0.0013	$5.33 ₿0.0012	$218.82K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
1760	Loki Network OXEN	$0.0728 ₿0.0000022	-1.16	$5.13M ₿154.56	$0.07785 ₿0.0000023	$0.0521 ₿0.0000020	$2.03K ₿0.13	$5.13M	$5.13M ₿154.56
1761	Tarot TAROT	$0.07648 ₿0.0000035	-14.17	$5.13M ₿0	$0.08934 ₿0.0000035	$0.07459 ₿0.0000033	$183.41K ₿3.38	$7.67M ₿355	$5.13M ₿0
1763	Bad Idea AI BAD	$0.000000007925 ₿0.00000000000052	-20.67	$5.11M ₿288.21	$0.00000001 ₿0.00000000000057	$0.000000007366 ₿0.00000000000052	$1.35M ₿26.04	$6.58M ₿436.72	$5.11M ₿288.21
1767	Paint Swap BRUSH	$0.01235 ₿0.00000047	-24.40	$5.1M ₿171.63	$0.01643 ₿0.00000049	$0.01189 ₿0.00000045	$145.36K ₿0.74	$5.1M ₿178.98	$5.1M ₿171.63
1768	Arc ARC	$0.005253 ₿0.0000010	-13.85	$5.1M ₿986.01	$0.006103 ₿0.0000011	$0.004952 ₿0.0000010	$72.72K ₿8.27	$5.23M ₿1.07K	$5.1M ₿986.01
1770	KONDUX KNDX	$0.009263 ₿0.0000011	-26.55	$5.08M ₿620.21	$0.01265 ₿0.0000012	$0.009044 ₿0.0000011	$33.66K ₿4.69	$8.74M ₿1.08K	$5.08M ₿620.21
1773	Good Person Coin GPCX	$0.0008982 ₿0.000000014	-10.59	$5.04M ₿81.28	$0.001009 ₿0.000000014	$0.0008971 ₿0.000000013	$66.44 ₿0.11	$8.98M ₿144.85	$5.04M ₿81.28
1774	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005045	-18.81	$5.05M	$0.00624	$0.004863	$39.71K	$5.05M	$5.05M
1775	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07412 ₿0.00000096	$0.06519 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1776	DeFi Kingdoms JEWEL	$0.04479 ₿0.0000027	-10.87	$5.05M ₿310.1	$0.05067 ₿0.0000028	$0.0406 ₿0.0000026	$62.35K ₿0.29	$5.38M ₿330.67	$5.05M ₿310.1
1784	SIPHER SIPHER	$0.04293 ₿0.0000047	-17.77	$5M ₿451.44	$0.05231 ₿0.0000051	$0.04279 ₿0.0000047	$9.54K ₿0.84	$5.82M ₿538.46	$5M ₿451.44
1785	EarnBet EBET	$0.001082 ₿0.000000021	-11.64	$4.97M ₿101.72	$0.001225 ₿0.000000021	$0.001043 ₿0.000000021	$48.74 ₿0.05	$7.81M ₿159.01	$4.97M ₿101.72
1786	xExchange MEX	$0.00000119 ₿0.000000000093	-8.03	$4.97M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001159 ₿0.000000000093	$123.11K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
1787	PunkCity PUNK	$0.1257 ₿0.000054	-11.06	$4.94M ₿1.03K	$0.1428 ₿0.000054	$0.1208 ₿0.000047	$2.15K ₿1.06	$6.26M ₿2.7K	$4.94M ₿1.03K
1789	UFO Gaming UFO	$0.0000001909 ₿0.000000000017	-17.14	$4.93M ₿457.39	$0.0000002305 ₿0.000000000018	$0.0000001888 ₿0.000000000017	$305.72K ₿8.7	$4.93M ₿457.39	$4.93M ₿457.39
1791	Ovr OVR	$0.09556 ₿0.0000067	-16.09	$4.97M ₿344.8	$0.1139 ₿0.0000069	$0.09253 ₿0.0000065	$249.99K ₿24.64	$8.51M ₿590.47	$4.97M ₿344.8
1793	SingularityDAO SDAO	$0.0539 ₿0.000011	-12.46	$4.88M ₿1.04K	$0.06162 ₿0.000012	$0.05088 ₿0.000011	$19.57K ₿13.24	$5.4M ₿1.15K	$4.88M ₿1.04K
1799	Mistery MERY	$0.00001146 ₿0.000000000026	-15.89	$4.83M ₿0	$0.00001373 ₿0.000000000034	$0.00001069 ₿0.000000000023	$171.42K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
1801	Mettalex MTLX	$1.18 ₿0.000058	-28.21	$4.82M ₿236.59	$1.66 ₿0.000058	$1.15 ₿0.000046	$50.47K ₿3.44	$47.45M ₿2.33K	$4.82M ₿236.59
1803	Pandora PANDORA	$479.73 ₿0.13	-16.01	$4.83M ₿1.36K	$571.15 ₿0.14	$468.54 ₿0.13	$3.56M ₿71.13	$4.83M ₿1.36K	$4.83M ₿1.36K
1804	Swarm Markets SMT	$0.05803 ₿0.000015	-15.28	$4.79M ₿1.13K	$0.0686 ₿0.000015	$0.05431 ₿0.000014	$34.05K ₿15.46	$9.18M ₿3.66K	$4.79M ₿1.13K
1805	pSTAKE Finance PSTAKE	$0.009572 ₿0.0000017	-13.83	$4.78M ₿814.07	$0.01117 ₿0.0000019	$0.008676 ₿0.0000017	$1M ₿18.89	$4.78M ₿884.86	$4.78M ₿814.07
1807	ZambesiGold ZGD	$0.1137 ₿0.0000013	6.32	$4.77M ₿56.11	$0.1151 ₿0.0000013	$0.09301 ₿0.0000011	$1.56K ₿0.04	$20.14M ₿236.99	$4.77M ₿56.11
1809	DeRace ZERC	$0.03991 ₿0.0000043	-0.82	$4.79M ₿519.2	$0.0413 ₿0.0000045	$0.03813 ₿0.0000042	$93.87K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1810	dHedge DAO DHT	$0.08263 ₿0.0000025	-16.01	$4.74M ₿129.56	$0.09874 ₿0.0000027	$0.07297 ₿0.0000025	$13.48K ₿0.14	$8.27M ₿255.17	$4.74M ₿129.56
1812	THORWallet DEX TGT	$0.008016 ₿0.00000048	-10.22	$4.72M ₿251.73	$0.008973 ₿0.00000056	$0.00778 ₿0.00000045	$49.33K ₿2.89	$7.26M ₿422.16	$4.72M ₿251.73
1813	Saito SAITO	$0.001547 ₿0.00000011	-4.73	$4.66M ₿235.51	$0.001636 ₿0.00000012	$0.001539 ₿0.00000011	$21.97K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1815	ROACORE ROA	$0.008929 ₿0.00000094	-17.31	$4.64M ₿233.6	$0.01085 ₿0.00000096	$0.008368 ₿0.00000092	$550.68K ₿12.97	$8.48M ₿899.19	$4.64M ₿233.6
1817	MantaDAO MNTA	$0.07138 ₿0.0000070	-12.69	$4.64M ₿118.34	$0.08199 ₿0.0000071	$0.07084 ₿0.0000069	$61.88K ₿3.03	$7.14M ₿706.32	$4.64M ₿118.34
1819	BEAM BEAM	$0.02581 ₿0.0000014	-11.18	$4.65M ₿209.29	$0.02921 ₿0.0000014	$0.02493 ₿0.0000013	$128.77K ₿7.95	$6.84M ₿371.24	$4.65M ₿209.29
1824	Kwenta KWENTA	$8.63 ₿0.0018	-15.11	$4.59M ₿1.01K	$10.27 ₿0.0021	$8.17 ₿0.0018	$4.35K ₿6.19	$6.88M ₿1.51K	$4.59M ₿1.01K
1825	Koinos KOIN	$0.05582 ₿0.000011	-25.01	$4.6M ₿468.65	$0.07457 ₿0.000012	$0.05381 ₿0.000011	$21.89K ₿1.97	$4.6M ₿468.65	$4.6M ₿468.65
1826	KILT Protocol KILT	$0.03122 ₿0.0000057	-10.47	$4.6M ₿784.47	$0.03608 ₿0.0000060	$0.03083 ₿0.0000055	$225.09K ₿1.26	$5.16M ₿944.13	$4.6M ₿784.47
1828	Pika Protocol PIKA	$0.2406 ₿0.0000082	-18.29	$4.59M ₿156.39	$0.2944 ₿0.0000083	$0.2331 ₿0.0000082	$28.77 ₿0.01	$24.13M ₿823.09	$4.59M ₿156.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$3,929.43 ₿0.051	$3,861.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	GT Protocol GTAI	$0.1124 ₿0.000045	-12.86	$4.56M ₿386.69	$0.1292 ₿0.000045	$0.1081 ₿0.000043	$3.63M ₿251.45	$8.42M ₿3.38K	$4.56M ₿386.69
1832	HbarSuite HSUITE	$0.0003354 ₿0.000000023	-13.64	$4.55M ₿243.59	$0.0003888 ₿0.000000025	$0.0003181 ₿0.000000022	$86.61K ₿1.62	$16.77M ₿1.15K	$4.55M ₿243.59
1833	Toby ToadGod TOBY	$0.00000001203 ₿0.00000000000057	-14.46	$4.56M ₿0	$0.00000001406 ₿0.00000000000072	$0.00000001179 ₿0.00000000000052	$18.38K ₿5.76	$5.06M ₿245.75	$4.56M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0005824 ₿0.0000000076	$0.0005485 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1840	Augur REP	$0.5576 ₿0.000016	-14.65	$4.48M ₿135.62	$0.6546 ₿0.000017	$0.5511 ₿0.000016	$71.67K ₿10.66	$4.48M ₿135.62	$4.48M ₿135.62
1842	DexCheck AI DCK	$0.00636 ₿0.0000012	-9.82	$4.48M ₿441.85	$0.007164 ₿0.0000013	$0.006269 ₿0.0000011	$203.88K ₿16.12	$6.11M ₿1.2K	$4.48M ₿441.85
1844	HUSD HUSD	$0.02381 ₿0.0000011	1.90	$4.47M ₿212.52	$0.02471 ₿0.0000011	$0.02285 ₿0.0000011	$10.68 ₿0.24	$4.47M ₿212.52	$4.47M ₿212.52
1845	LayerAI LAI	$0.001949 ₿0.00000066	-10.04	$4.47M ₿210.86	$0.002202 ₿0.00000069	$0.001751 ₿0.00000065	$2.65M ₿131.41	$5.64M ₿1.99K	$4.47M ₿210.86
1846	Jesus Coin JESUS	$0.00000002857 ₿0.0000000000013	-10.49	$4.47M ₿217.77	$0.00000003201 ₿0.0000000000014	$0.00000002664 ₿0.0000000000013	$24.02K ₿3.36	$22.22M ₿1.08K	$4.47M ₿217.77
1848	lmeow LMEOW	$0.004452 ₿0.00000031	-15.24	$4.46M ₿313.62	$0.005305 ₿0.00000041	$0.004065 ₿0.00000031	$39.39K ₿10.51	$4.46M ₿313.62	$4.46M ₿313.62
1849	CateCoin CATE	$0.00000007718 ₿0.0000000000065	-11.66	$4.44M ₿227.19	$0.00000008753 ₿0.0000000000067	$0.00000007607 ₿0.0000000000063	$142.05K ₿8.05	$4.63M ₿660.86	$4.44M ₿227.19
1852	DOVU DOVU	$0.0004489 ₿0.000000040	-9.41	$4.45M ₿333.14	$0.0005116 ₿0.000000043	$0.0004166 ₿0.000000039	$97.48K ₿2.36	$4.52M ₿402.18	$4.45M ₿333.14
1856	Pepe 2.0 PEPE2.0	$0.000000009342 ₿0.00000000000084	-11.42	$4.38M ₿398.16	$0.00000001059 ₿0.00000000000089	$0.000000008788 ₿0.00000000000083	$975.07K ₿54.17	$4.38M ₿398.16	$4.38M ₿398.16
1861	DigitalBits XDB	$0.0002549 ₿0.000000012	-7.78	$4.36M ₿242.25	$0.0002774 ₿0.000000013	$0.0002494 ₿0.000000012	$86.7K ₿14.84	$4.8M ₿242.25	$4.36M ₿242.25
1867	Cronos ID CROID	$0.02834 ₿0.0000029	-10.64	$4.28M ₿442.55	$0.03185 ₿0.0000029	$0.02694 ₿0.0000028	$26.65K ₿1.22	$28.27M ₿2.95K	$4.28M ₿442.55
1869	UniLend Finance UFT	$0.04263 ₿0.0000077	-19.85	$4.29M ₿769.42	$0.05326 ₿0.0000079	$0.03843 ₿0.0000076	$4.56M ₿63.05	$4.29M ₿769.42	$4.29M ₿769.42
1870	Arianee ARIA20	$0.03974 ₿0.0000037	-15.58	$4.27M ₿108.63	$0.04731 ₿0.0000037	$0.03835 ₿0.0000036	$20.17 ₿0.02	$7.95M ₿740.58	$4.27M ₿108.63
1872	CANTO CANTO	$0.006977 ₿0.0000031	-7.43	$4.25M ₿1.84K	$0.007593 ₿0.0000033	$0.00666 ₿0.0000031	$472.97K ₿137.83	$6.99M ₿3.16K	$4.25M ₿1.84K
1874	UniCrypt UNCX	$117.38 ₿0.0046	-16.65	$4.26M ₿168.46	$141.32 ₿0.0048	$113.48 ₿0.0046	$189.4 ₿0.25	$5.61M ₿221.97	$4.26M ₿168.46
1875	Mars Protocol MARS	$0.007344 ₿0.00000099	-10.12	$4.24M ₿209.75	$0.008181 ₿0.0000010	$0.007118 ₿0.00000097	$5.45K ₿0.23	$4.24M ₿1K	$4.24M ₿209.75
1877	Resistance Dog REDO	$0.04235 ₿0.0000092	-10.37	$4.26M ₿0	$0.0478 ₿0.000010	$0.0375 ₿0.0000057	$1.13M ₿112.05	$4.26M ₿925.81	$4.26M ₿0
1879	NFT Worlds WRLD	$0.007621 ₿0.0000010	-1.82	$4.18M ₿566.96	$0.007853 ₿0.0000010	$0.007618 ₿0.0000010	$7.78K ₿0.66	$38.11M ₿5.16K	$4.18M ₿566.96
1880	StakeWise SWISE	$0.007499 ₿0.00000048	-18.64	$4.18M ₿204.21	$0.00925 ₿0.00000048	$0.007239 ₿0.00000047	$3.73K ₿0.01	$7.51M ₿481.2	$4.18M ₿204.21
1882	SIX Network SIX	$0.0151 ₿0.00000054	-15.05	$4.15M ₿149.8	$0.01781 ₿0.00000056	$0.01485 ₿0.00000054	$481.4K ₿6.04	$15.14M ₿547.15	$4.15M ₿149.8
1884	Machine Xchange Coin MXC	$0.001421 ₿0.00000027	-15.97	$4.13M ₿659.55	$0.001774 ₿0.00000028	$0.001301 ₿0.00000026	$1.18M ₿56.27	$4.13M ₿721.19	$4.13M ₿659.55
1885	DeFiChain DFI	$0.004711 ₿0.0000011	-6.43	$4.13M ₿963.87	$0.005083 ₿0.0000011	$0.004448 ₿0.0000010	$56.14K ₿65.11	$5.66M ₿1.33K	$4.13M ₿963.87
1887	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,243.46 ₿0.055	$4,202.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1890	Zero1 Labs DEAI	$0.04178 ₿0.000010	-9.74	$4.08M ₿1.04K	$0.04698 ₿0.000012	$0.04014 ₿0.000010	$1.07M ₿90.82	$4.1M ₿1.04K	$4.08M ₿1.04K
1891	Arbius AIUS	$16.49 ₿0.0025	-17.09	$4.1M ₿183.72	$19.95 ₿0.0028	$15.36 ₿0.0023	$24.59K ₿20.42	$16.52M ₿2.56K	$4.1M ₿183.72
1892	XCAD Network XCAD	$0.06031 ₿0.000014	-10.25	$4.08M ₿755.38	$0.06732 ₿0.000015	$0.06022 ₿0.000014	$537.48K ₿94.35	$11.99M ₿2.92K	$4.08M ₿755.38
1894	KardiaChain KAI	$0.0008545 ₿0.000000075	-5.95	$4.05M ₿360.18	$0.0009296 ₿0.000000075	$0.0008239 ₿0.000000070	$45.68K ₿1.44	$4.25M ₿377.15	$4.05M ₿360.18
1896	Hydro Protocol HDRO	$0.01446 ₿0.0000059	-17.72	$4.08M ₿716.53	$0.01759 ₿0.0000059	$0.01402 ₿0.0000055	$73.04K ₿4.69	$14.49M ₿5.93K	$4.08M ₿716.53
1897	Decubate DCB	$0.01105 ₿0.0000018	-6.18	$4.05M ₿629.42	$0.0118 ₿0.0000019	$0.01099 ₿0.0000018	$33.38K ₿16.53	$11.07M ₿1.86K	$4.05M ₿629.42
1899	Electra Protocol XEP	$0.0002211 ₿0.000000014	-5.48	$4.02M ₿267.76	$0.0002358 ₿0.000000018	$0.0002201 ₿0.000000014	$185.44K ₿3.06	$6.53M ₿440.06	$4.02M ₿267.76
1900	Fluence FLT	$0.03895 ₿0.000015	-22.53	$4.05M ₿784.21	$0.0503 ₿0.000016	$0.03867 ₿0.000014	$193.25K ₿52.02	$39.05M ₿15.68K	$4.05M ₿784.21
1901	Karura KAR	$0.03457 ₿0.0000022	-9.86	$4.03M ₿236.77	$0.03844 ₿0.0000025	$0.03253 ₿0.0000022	$110.91K ₿4.34	$5.53M ₿241.83	$4.03M ₿236.77
1902	RabbitX RBX	$0.0067 ₿0.0000013	-2.25	$4.02M ₿498.61	$0.006862 ₿0.0000014	$0.006665 ₿0.0000013	$84.73K ₿2.14	$6.7M ₿1.37K	$4.02M ₿498.61
1904	AirSwap AST	$0.0193 ₿0.0000023	-16.80	$4.01M ₿482.62	$0.02328 ₿0.0000024	$0.01752 ₿0.0000023	$382.12K ₿63.31	$9.66M ₿1.19K	$4.01M ₿482.62
1905	Genopets GENE	$0.0518 ₿0.0000046	2.81	$3.98M ₿200.09	$0.05171 ₿0.0000046	$0.04598 ₿0.0000045	$126.82K ₿0.32	$5.15M ₿456.63	$3.98M ₿200.09
1907	ParagonsDAO PDT	$0.03196 ₿0.0000023	-18.99	$3.97M ₿293.88	$0.03951 ₿0.0000024	$0.03105 ₿0.0000023	$5.41K ₿0.3	$4.63M ₿384.5	$3.97M ₿293.88
1909	Rally RLY	$0.0007911 ₿0.00000025	-12.08	$3.97M ₿1.27K	$0.0009016 ₿0.00000027	$0.0007851 ₿0.00000024	$76.85K ₿36.1	$11.89M ₿3.81K	$3.97M ₿1.27K
1911	Astroport ASTRO	$0.009341 ₿0.0000022	-1.83	$3.96M ₿969.85	$0.009619 ₿0.0000023	$0.009005 ₿0.0000022	$20.75K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
1915	Nash Exchange NEX	$0.09193 ₿0.0000022	-5.17	$3.94M ₿94.14	$0.09793 ₿0.0000023	$0.09159 ₿0.0000020	$323.2 ₿0.12	$4.6M ₿111.24	$3.94M ₿94.14
1918	Only1 LIKE	$0.01074 ₿0.0000027	-7.42	$3.92M ₿752.61	$0.01164 ₿0.0000031	$0.0107 ₿0.0000027	$219.22K ₿18.71	$5.38M ₿1.38K	$3.92M ₿752.61
1919	Project WITH WIKEN	$0.003714 ₿0.00000018	-10.73	$3.92M ₿189.91	$0.004228 ₿0.00000019	$0.003576 ₿0.00000018	$92.88K ₿5.75	$3.93M ₿198.59	$3.92M ₿189.91
1921	Wise Token KIV WISE	$0.09156 ₿0.0000032	-17.20	$3.9M ₿219.56	$0.1109 ₿0.0000035	$0.08028 ₿0.0000031	$21.93K ₿0.93	$49.81M ₿1.75K	$3.9M ₿219.56
1923	Atlas Navi NAVI	$0.02401 ₿0.0000060	-21.07	$3.88M ₿534.76	$0.03042 ₿0.0000066	$0.0225 ₿0.0000060	$80.2K ₿12.7	$7.21M ₿1.83K	$3.88M ₿534.76
1925	WINR Protocol WINR	$0.007747 ₿0.00000087	-7.80	$3.88M ₿298.27	$0.008497 ₿0.00000087	$0.007442 ₿0.00000083	$46.62K ₿3.14	$4.74M ₿313.61	$3.88M ₿298.27
1927	Passage PASG	$0.003226 ₿0.00000068	-24.88	$3.87M ₿515.74	$0.00434 ₿0.00000068	$0.003084 ₿0.00000065	$63.96K ₿0.45	$4.29M ₿846.47	$3.87M ₿515.74
1929	Increment Staked FLOW STFLOW	$0.393 ₿0.000019	-13.16	$3.86M ₿150.94	$0.4558 ₿0.000020	$0.3808 ₿0.000019	$2.27K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
1930	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1931	Handshake HNS	$0.005814 ₿0.00000030	-9.93	$3.82M ₿189.44	$0.00648 ₿0.00000031	$0.005638 ₿0.00000030	$28.23K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	higher HIGHER	$0.00383 ₿0.0000010	-17.70	$3.83M ₿1.05K	$0.004672 ₿0.0000011	$0.00341 ₿0.0000010	$337.18K ₿29.59	$3.83M ₿1.05K	$3.83M ₿1.05K
1936	Symbiosis SIS	$0.05846 ₿0.0000061	-0.46	$3.82M ₿378.98	$0.06343 ₿0.0000062	$0.05721 ₿0.0000059	$3.69M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
1937	Stride Staked Osmo STOSMO	$0.2753 ₿0.000022	-12.50	$3.82M ₿453.11	$0.3148 ₿0.000023	$0.2674 ₿0.000022	$40.7K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
1941	cUNI CUNI	$0.09983 ₿0.0000032	-13.82	$3.8M ₿313.05	$0.1174 ₿0.0000033	$0.09541 ₿0.0000032	$4.46 ₿0	$3.8M ₿313.05	$3.8M ₿313.05
1948	Obyte GBYTE	$4.26 ₿0.00028	-10.11	$3.77M ₿242.07	$4.83 ₿0.00028	$4.13 ₿0.00012	$13.34K ₿0.02	$4.27M ₿281.81	$3.77M ₿242.07
1950	Fren Pet FP	$0.5094 ₿0.00018	-15.16	$3.75M ₿0	$0.6042 ₿0.00023	$0.5089 ₿0.00012	$6.18K ₿137.32	$3.75M ₿1.81K	$3.75M ₿0
1953	Cult DAO CULT	$0.0000009226 ₿0.000000000066	-14.77	$3.76M ₿280.55	$0.00000108 ₿0.000000000067	$0.0000008572 ₿0.000000000064	$18.23K ₿14.12	$4.61M ₿328.57	$3.76M ₿280.55
1956	ZynCoin ZYN	$0.00411 ₿0.0000010	-22.70	$3.72M ₿0	$0.005499 ₿0.0000012	$0.003847 ₿0.0000010	$145.27K ₿20.13	$3.72M ₿990.34	$3.72M ₿0
1959	Blocksquare BST	$0.06333 ₿0.000011	-15.51	$3.72M ₿559.68	$0.07503 ₿0.000011	$0.06328 ₿0.000011	$303.9K ₿12.64	$3.72M ₿559.68	$3.72M ₿559.68
1960	Skeb SKEB	$0.0004173 ₿0.000000021	-15.44	$3.7M ₿131.14	$0.0004969 ₿0.000000021	$0.000403 ₿0.000000020	$5.06K ₿4.24	$4.17M ₿213.27	$3.7M ₿131.14
1961	Swash SWASH	$0.003689 ₿0.00000031	-5.30	$3.67M ₿307.89	$0.003896 ₿0.00000035	$0.003681 ₿0.00000031	$107.78K ₿3.96	$3.69M ₿319.32	$3.67M ₿307.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}