Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.2B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1786 Loki Network  OXEN $0.08885
₿0.0000022
0.54 $6.26M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$3.05K
₿0.13
$6.26M
$6.26M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1789 AC Milan Fan Token  ACM $0.8192
₿0.000043
0.06 $6.19M
₿267.99
$0.8484
₿0.000044
$0.8076
₿0.000039
$2.47M
₿139.33
$16.32M
₿871.39
$6.19M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1790 Ovr  OVR $0.1207
₿0.0000067
-0.54 $6.19M
₿344.8
$0.1224
₿0.0000069
$0.1193
₿0.0000065
$152.78K
₿24.64
$10.6M
₿590.47
$6.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
1797 PondCoin  PNDC $0.00000006633
₿0.0000000000034
-0.48 $6.13M
₿316.59
$0.00000006728
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$217.57K
₿9.6
$27.91M
₿1.44K
$6.13M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1798 DeFi Kingdoms  JEWEL $0.05444
₿0.0000027
-3.44 $6.13M
₿310.1
$0.05655
₿0.0000028
$0.05206
₿0.0000026
$61.69K
₿0.29
$6.53M
₿330.67
$6.13M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1801 Resistance Dog  REDO $0.06107
₿0.0000092
-0.47 $6.11M
₿0
$0.06262
₿0.000010
$0.05709
₿0.0000057
$816.65K
₿112.05
$6.11M
₿925.81
$6.11M
₿0
التنبؤ بسعر Resistance Dog(redo)
1803 Financie Token  FNCT $0.00161
₿0.000000066
-0.75 $6.11M
₿0
$0.001625
₿0.000000069
$0.001602
₿0.000000064
$74.44K
₿3.73
$32.21M
₿1.33K
$6.11M
₿0
التنبؤ بسعر Financie Token(fnct)
1804 Katana Inu  KATA $0.0001613
₿0.000000026
-2.43 $6.1M
₿721.59
$0.0001657
₿0.000000029
$0.0001613
₿0.000000026
$70.51K
₿6.58
$8.07M
₿1.33K
$6.1M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1805 UFO Gaming  UFO $0.0000002364
₿0.000000000017
-3.59 $6.09M
₿457.39
$0.0000002455
₿0.000000000018
$0.0000002352
₿0.000000000017
$115.21K
₿8.7
$6.09M
₿457.39
$6.09M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1806 Welshcorgicoin  WELSH $0.000609
₿0.000000095
-14.21 $6.09M
₿954.63
$0.0007221
₿0.00000010
$0.0006089
₿0.000000094
$8.12K
₿21.4
$6.09M
₿954.63
$6.09M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1807 Wexo  WEXO $0.05754
₿0.000030
3.07 $6.06M
₿1.57K
$0.05781
₿0.000032
$0.05547
₿0.000028
$227.69K
₿0.01
$53.4M
₿28.01K
$6.06M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1810 Thales  THALES $0.09922
₿0.0000046
0.03 $6.05M
₿251.12
$0.09922
₿0.0000047
$0.09754
₿0.0000046
$5.18K
₿1.62
$6.29M
₿453.28
$6.05M
₿251.12
التنبؤ بسعر Thales(thales)
1815 Archway  ARCH $0.009958
₿0.0000024
-1.34 $6.02M
₿755.52
$0.01018
₿0.0000025
$0.009942
₿0.0000023
$19.17K
₿1.66
$11.4M
₿2.64K
$6.02M
₿755.52
التنبؤ بسعر Archway(arch)
1819 Swarm Markets  SMT $0.07278
₿0.000015
1.89 $6.01M
₿1.13K
$0.07424
₿0.000015
$0.06776
₿0.000014
$53.01K
₿15.46
$11.5M
₿3.66K
$6.01M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1823 Shina Inu  SHI $0.0000004281
₿0.000000000011
32.78 $6M
₿163.43
$0.0000004281
₿0.000000000012
$0.0000003212
₿0.000000000011
$76.05K
₿0.54
$6.2M
₿168.83
$6M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1827 HbarSuite  HSUITE $0.0004251
₿0.000000023
-2.27 $5.94M
₿243.59
$0.0004363
₿0.000000025
$0.0004157
₿0.000000022
$16.54K
₿1.62
$21.26M
₿1.15K
$5.94M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1828 Abelian  ABEL $0.04968
₿0.0000067
-2.00 $5.92M
₿609.52
$0.05132
₿0.0000072
$0.0493
₿0.0000060
$29.32K
₿2.32
$11.19M
₿1.53K
$5.92M
₿609.52
التنبؤ بسعر Abelian(abel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,832.95
₿0.051
$4,750
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Epic Cash  EPIC $0.3187
₿0.0000037
-2.07 $5.89M
₿64.92
$0.3256
₿0.0000037
$0.3182
₿0.0000036
$3.02K
₿0.2
$5.9M
₿78.9
$5.89M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1831 Good Person Coin  GPCX $0.00105
₿0.000000014
5.09 $5.89M
₿81.28
$0.001371
₿0.000000014
$0.001297
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1833 Artyfact  ARTY $0.2735
₿0.000015
6.67 $5.88M
₿203.67
$0.2905
₿0.000016
$0.2562
₿0.000015
$2.96M
₿24.94
$6.8M
₿389.05
$5.88M
₿203.67
التنبؤ بسعر Artyfact(arty)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007163
₿0.0000000076
$0.0006747
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 UniCrypt  UNCX $161.77
₿0.0046
-2.57 $5.85M
₿168.46
$166.04
₿0.0048
$159.61
₿0.0046
$23.21K
₿0.25
$7.71M
₿221.97
$5.85M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1836 OX Coin  OX $0.002026
₿0.00000019
-4.85 $5.84M
₿725.78
$0.002136
₿0.00000020
$0.001923
₿0.00000018
$693.8K
₿4.23
$5.84M
₿725.78
$5.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1837 Saito  SAITO $0.001943
₿0.00000011
0.33 $5.83M
₿235.51
$0.001969
₿0.00000012
$0.001929
₿0.00000011
$4.29K
₿4.03
$5.83M
₿331.3
$5.83M
₿235.51
التنبؤ بسعر Saito(saito)
1838 Smart Layer Network  SLN $0.07607
₿0.000045
2.60 $5.82M
₿729.86
$0.07784
₿0.000049
$0.07283
₿0.000044
$310.37K
₿41.66
$7.62M
₿4.6K
$5.82M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1839 Klima DAO  KLIMA $0.3068
₿0.000041
0.59 $5.82M
₿366.38
$0.3075
₿0.000042
$0.3041
₿0.000039
$20.11K
₿7.7
$5.82M
₿366.38
$5.82M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1840 APWine  APW $0.603
₿0.000037
-4.48 $5.81M
₿363.88
$0.6966
₿0.000039
$0.6003
₿0.000036
$1.45K
₿12.36
$30.15M
₿1.89K
$5.81M
₿363.88
التنبؤ بسعر APWine(apw)
1844 PunkCity  PUNK $0.1477
₿0.000054
-1.01 $5.8M
₿1.03K
$0.1503
₿0.000054
$0.1419
₿0.000047
$2.42K
₿1.06
$7.35M
₿2.7K
$5.8M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1845 Kwenta  KWENTA $10.89
₿0.0018
-3.72 $5.79M
₿1.01K
$11.38
₿0.0021
$10.68
₿0.0018
$4.17K
₿6.19
$8.68M
₿1.51K
$5.79M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1847 Pepe 2.0  PEPE2.0 $0.00000001233
₿0.00000000000084
-6.19 $5.79M
₿398.16
$0.00000001322
₿0.00000000000089
$0.0000000123
₿0.00000000000083
$1.06M
₿54.17
$5.79M
₿398.16
$5.79M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1849 PAW  PAW $0.000000005783
₿0.00000000000023
-2.56 $5.78M
₿98.55
$0.000000005941
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$200.22K
₿9.54
$5.78M
₿232.66
$5.78M
₿98.55
التنبؤ بسعر PAW(paw)
1850 CateCoin  CATE $0.00000009974
₿0.0000000000065
-1.70 $5.77M
₿227.19
$0.0000001027
₿0.0000000000067
$0.00000009917
₿0.0000000000063
$93.65K
₿8.05
$6.02M
₿660.86
$5.77M
₿227.19
التنبؤ بسعر CateCoin(cate)
1852 CANTO  CANTO $0.009445
₿0.0000031
-0.98 $5.75M
₿1.84K
$0.009546
₿0.0000033
$0.009325
₿0.0000031
$148.24K
₿137.83
$9.46M
₿3.16K
$5.75M
₿1.84K
التنبؤ بسعر CANTO(canto)
1854 Moon Tropica  CAH $2.03
₿0.00053
-10.80 $5.71M
₿1.45K
$2.31
₿0.00058
$2.03
₿0.00043
$34.91K
₿13.95
$7.12M
₿1.87K
$5.71M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1855 EarnBet  EBET $0.00124
₿0.000000021
-0.23 $5.7M
₿101.72
$0.001244
₿0.000000021
$0.001224
₿0.000000021
$49.63
₿0.05
$8.95M
₿159.01
$5.7M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09116
₿0.00000096
$0.08018
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Pandora  PANDORA $570.37
₿0.13
-1.32 $5.69M
₿1.36K
$581.22
₿0.14
$563.89
₿0.13
$1.58M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1859 ZynCoin  ZYN $0.006291
₿0.0000010
-5.93 $5.69M
₿0
$0.006903
₿0.0000012
$0.006205
₿0.0000010
$58.8K
₿20.13
$5.69M
₿990.34
$5.69M
₿0
التنبؤ بسعر ZynCoin(zyn)
1860 Pika Protocol  PIKA $0.2992
₿0.0000082
-1.52 $5.69M
₿156.39
$0.7899
₿0.0000083
$0.7739
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1862 Harambe on Solana  HARAMBE $0.005653
₿0.00000020
14.25 $5.65M
₿202.51
$0.005821
₿0.00000027
$0.004913
₿0.00000020
$100.22K
₿6.74
$5.65M
₿202.51
$5.65M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1863 MINATIVERSE  MNTC $1.03
₿0.000036
-13.86 $5.66M
₿228.94
$1.3
₿0.000038
$1.01
₿0.000033
$211.39K
₿16.04
$10.7M
₿406.8
$5.66M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1864 SIPHER  SIPHER $0.04876
₿0.0000047
0.80 $5.66M
₿451.44
$0.04891
₿0.0000051
$0.04811
₿0.0000047
$7.92K
₿0.84
$7.53M
₿538.46
$5.66M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1867 Voyager Token  VGX $0.006178
₿0.0000015
4.76 $5.65M
₿435.9
$0.006191
₿0.0000015
$0.00581
₿0.0000014
$577.43K
₿114.66
$5.67M
₿439.69
$5.65M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1872 Galeon  GALEON $0.007533
₿0.00000051
-5.74 $5.56M
₿352.67
$0.008032
₿0.00000052
$0.007464
₿0.00000050
$139.22K
₿6.74
$19.44M
₿1.33K
$5.56M
₿352.67
التنبؤ بسعر Galeon(galeon)
1873 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04203
₿0.00000044
$0.03637
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1878 French Connection Finance  ZYPTO $0.006199
₿0.00000054
0.20 $5.54M
₿0
$0.006245
₿0.00000055
$0.006121
₿0.00000048
$106.9K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1881 BEAM  BEAM $0.03069
₿0.0000014
1.21 $5.53M
₿209.29
$0.03069
₿0.0000014
$0.0301
₿0.0000013
$92.97K
₿7.95
$8.07M
₿371.24
$5.53M
₿209.29
التنبؤ بسعر BEAM(beam)
1883 Mistery  MERY $0.00001311
₿0.000000000026
-2.72 $5.52M
₿0
$0.00001354
₿0.000000000034
$0.00001299
₿0.000000000023
$46.42K
₿3.82
$5.52M
₿10.99
$5.52M
₿0
التنبؤ بسعر Mistery(mery)
1885 Atlas Navi  NAVI $0.03408
₿0.0000060
-6.08 $5.51M
₿534.76
$0.03645
₿0.0000066
$0.03406
₿0.0000060
$54.84K
₿12.7
$10.22M
₿1.83K
$5.51M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1893 Serum  SRM $0.01456
₿0.00000086
-1.71 $5.43M
₿323.97
$0.01522
₿0.00000088
$0.01393
₿0.00000081
$183.65K
₿22.08
$15.92M
₿949.73
$5.43M
₿323.97
التنبؤ بسعر Serum(srm)
1894 Permission Coin  ASK $0.000245
₿0.0000000065
-1.70 $5.42M
₿138.93
$0.0002494
₿0.0000000066
$0.000243
₿0.0000000064
$16.37K
₿2.11
$24.56M
₿657.17
$5.42M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1896 HUSD  HUSD $0.02876
₿0.0000011
-8.72 $5.4M
₿212.52
$0.03156
₿0.0000011
$0.02811
₿0.0000011
$4.5
₿0.24
$5.4M
₿212.52
$5.4M
₿212.52
التنبؤ بسعر HUSD(husd)
1903 Solanium  SLIM $0.05343
₿0.0000042
1.14 $5.34M
₿414.44
$0.05407
₿0.0000044
$0.05205
₿0.0000042
$335.61K
₿16.44
$5.34M
₿425.06
$5.34M
₿414.44
التنبؤ بسعر Solanium(slim)
1904 Bytom  BTM $0.002951
₿0.00000016
-2.33 $5.32M
₿295.24
$0.003034
₿0.00000016
$0.002941
₿0.00000015
$73.84K
₿8.77
$6.2M
₿344.32
$5.32M
₿295.24
التنبؤ بسعر Bytom(btm)
1906 Toucan Protocol: Base Carbon Tonne  BCT $0.2676
₿0.000012
0.76 $5.31M
₿228.44
$0.2676
₿0.000012
$0.2647
₿0.000011
$91.97
₿0.2
$5.31M
₿228.44
$5.31M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1910 Arianee  ARIA20 $0.04917
₿0.0000037
-2.02 $5.28M
₿108.63
$0.05056
₿0.0000037
$0.04799
₿0.0000036
$18.41
₿0.02
$9.84M
₿740.58
$5.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1915 GameSwift  GSWIFT $0.01437
₿0.0000069
-4.29 $5.25M
₿386.81
$0.01502
₿0.0000072
$0.01415
₿0.0000068
$582.5K
₿12.38
$11.09M
₿9.62K
$5.25M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1916 LORDS  LORDS $0.02602
₿0.0000023
4.31 $5.25M
₿289.36
$0.02663
₿0.0000024
$0.02491
₿0.0000020
$8.79K
₿4.34
$13.01M
₿1.15K
$5.25M
₿289.36
التنبؤ بسعر LORDS(lords)
1917 MantaDAO  MNTA $0.08069
₿0.0000070
-1.41 $5.25M
₿118.34
$0.08185
₿0.0000071
$0.08069
₿0.0000069
$9.8K
₿3.03
$8.07M
₿706.32
$5.25M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1921 Troll  TROLL $0.000000005426
₿0.00000000000050
5.49 $5.22M
₿490.63
$0.000000005537
₿0.00000000000061
$0.000000005019
₿0.00000000000050
$841.32K
₿441.86
$5.22M
₿490.84
$5.22M
₿490.63
التنبؤ بسعر Troll(troll)
1922 higher  HIGHER $0.005191
₿0.0000010
-10.35 $5.2M
₿1.05K
$0.005945
₿0.0000011
$0.004978
₿0.0000010
$309.51K
₿29.59
$5.2M
₿1.05K
$5.2M
₿1.05K
التنبؤ بسعر higher(higher)
1925 ROACORE  ROA $0.00995
₿0.00000094
-1.08 $5.17M
₿233.6
$0.01013
₿0.00000096
$0.009776
₿0.00000092
$204.84K
₿12.97
$9.45M
₿899.19
$5.17M
₿233.6
التنبؤ بسعر ROACORE(roa)
1929 azit  AZIT $0.01673
₿0.00000098
34.08 $5.16M
₿164.05
$0.01915
₿0.0000010
$0.01218
₿0.00000097
$13.14M
₿7.31
$8.37M
₿490.43
$5.16M
₿164.05
التنبؤ بسعر azit(azit)
1930 NFT Worlds  WRLD $0.00939
₿0.0000010
2.55 $5.15M
₿566.96
$0.009391
₿0.0000010
$0.009156
₿0.0000010
$8.17K
₿0.66
$46.95M
₿5.16K
$5.15M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1933 renBTC  RENBTC $16,872.15
₿1.00020
2.09 $5.14M
₿304.56
$16,964.98
₿1.011
$16,521.79
₿0.98
$8.43K
₿0.22
$5.14M
₿304.56
$5.14M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1938 GameGPT  DUEL $0.001135
₿0.00000033
-0.30 $5.11M
₿494.74
$0.001162
₿0.00000039
$0.001123
₿0.00000033
$290.92K
₿53.03
$11.36M
₿3.4K
$5.11M
₿494.74
التنبؤ بسعر GameGPT(duel)
1940 Fluence  FLT $0.04022
₿0.000015
-8.17 $5.11M
₿784.21
$0.06264
₿0.000016
$0.0402
₿0.000014
$2.64M
₿52.02
$40.35M
₿15.68K
$5.11M
₿784.21
التنبؤ بسعر Fluence(flt)
1942 SIX Network  SIX $0.01859
₿0.00000054
-1.45 $5.09M
₿149.8
$0.01909
₿0.00000056
$0.01815
₿0.00000054
$875.16K
₿6.04
$18.6M
₿547.15
$5.09M
₿149.8
التنبؤ بسعر SIX Network(six)
1943 Wrapped Ampleforth  WAMPL $4.43
₿0.00043
-1.59 $5.08M
₿277.92
$4.53
₿0.00044
$4.39
₿0.00041
$16.52K
₿7.02
$5.08M
₿277.92
$5.08M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1944 Baanx  BXX $0.02032
₿0.0000024
-0.30 $5.08M
₿84.99
$0.02105
₿0.0000030
$0.02005
₿0.0000023
$63.08K
₿16.82
$5.08M
₿588.36
$5.08M
₿84.99
التنبؤ بسعر Baanx(bxx)
1948 Wing Finance  WING $1.01
₿0.00011
-12.04 $5.05M
₿478.51
$1.43
₿0.00012
$0.9637
₿0.00011
$16.65M
₿106.91
$7.75M
₿607.27
$5.05M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1953 DigitalBits  XDB $0.0002943
₿0.000000012
-0.40 $5.02M
₿242.25
$0.0002983
₿0.000000013
$0.0002857
₿0.000000012
$256.29K
₿14.84
$5.52M
₿242.25
$5.02M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1955 Step App  FITFI $0.001975
₿0.00000015
18.58 $5.01M
₿389.14
$0.002065
₿0.00000016
$0.001664
₿0.00000015
$3.99M
₿65.95
$9.11M
₿707.53
$5.01M
₿389.14
التنبؤ بسعر Step App(fitfi)
1961 Genopets  GENE $0.06363
₿0.0000046
2.35 $4.97M
₿200.09
$0.07083
₿0.0000046
$0.06126
₿0.0000045
$114.28K
₿0.32
$6.36M
₿456.63
$4.97M
₿200.09
التنبؤ بسعر Genopets(gene)
1967 Rally  RLY $0.0009885
₿0.00000025
-2.25 $4.95M
₿1.27K
$0.001014
₿0.00000027
$0.0009858
₿0.00000024
$83.26K
₿36.1
$14.83M
₿3.81K
$4.95M
₿1.27K
التنبؤ بسعر Rally(rly)
1968 RyuJin  RYU $0.000000004944
-1.26 $4.95M
$0.000000005103
$0.000000004879
$18.14K
$4.95M
$4.95M
التنبؤ بسعر RyuJin(ryu)
1969 SingularityDAO  SDAO $0.05462
₿0.000011
1.57 $4.94M
₿1.04K
$0.0611
₿0.000012
$0.0529
₿0.000011
$71K
₿13.24
$5.46M
₿1.15K
$4.94M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1972 Handshake  HNS $0.007471
₿0.00000030
-4.27 $4.92M
₿189.44
$0.007816
₿0.00000031
$0.007375
₿0.00000030
$61.97K
₿0.65
$4.93M
₿621.16
$4.92M
₿189.44
التنبؤ بسعر Handshake(hns)
1973 PolyDoge  POLYDOGE $0.000000005761
₿0.00000000000016
-4.72 $4.91M
₿135.09
$0.000000006047
₿0.00000000000016
$0.000000005686
₿0.00000000000015
$141.23K
₿2.81
$4.91M
₿135.28
$4.91M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1975 Electra Protocol  XEP $0.0002688
₿0.000000014
1.11 $4.89M
₿267.76
$0.0002826
₿0.000000018
$0.0002645
₿0.000000014
$193.64K
₿3.06
$7.93M
₿440.06
$4.89M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01783
₿0.00000018
$0.01705
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Vtrading  VTRADING $0.004941
-27.15 $4.88M
$0.00686
$0.004771
$258.62K
$4.88M
$4.88M
التنبؤ بسعر Vtrading(vtrading)
1985 StarLink  STARL $0.0000004816
₿0.000000000048
-3.84 $4.81M
₿485.73
$0.0000005019
₿0.000000000053
$0.000000472
₿0.000000000048
$388.76K
₿31.61
$4.82M
₿486.75
$4.81M
₿485.73
التنبؤ بسعر StarLink(starl)
1986 Credefi  CREDI $0.006406
₿0.00000056
-9.39 $4.8M
₿419.47
$0.00707
₿0.00000065
$0.006028
₿0.00000055
$309.71K
₿8.73
$6.08M
₿531.54
$4.8M
₿419.47
التنبؤ بسعر Credefi(credi)
1990 Obyte  GBYTE $5.52
₿0.00028
12.30 $4.77M
₿242.07
$5.64
₿0.00028
$4.64
₿0.00012
$8.03K
₿0.02
$5.4M
₿281.81
$4.77M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,219.19
₿0.055
$5,168.58
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Fud the Pug  FUD $0.00000008229
₿0.0000000000061
-4.84 $4.73M
₿0
$0.00000009283
₿0.0000000000070
$0.00000007818
₿0.0000000000056
$408.57K
₿22.64
$6.21M
₿616.68
$4.73M
₿0
التنبؤ بسعر Fud the Pug(fud)
1994 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01126
₿0.00000011
$0.01114
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1996 MAGA Hat  MAGA $0.00001149
-16.05 $4.71M
$0.00001367
$0.00001118
$3.06M
$4.74M
$4.71M
التنبؤ بسعر MAGA Hat(maga)
1999 Increment Staked FLOW  STFLOW $0.4934
₿0.000019
0.17 $4.69M
₿150.94
$0.4971
₿0.000020
$0.4787
₿0.000019
$1.6K
₿0.58
$4.69M
₿150.94
$4.69M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2003 Wirex  WXT $0.002028
₿0.00000011
2.32 $4.67M
₿264.34
$0.002062
₿0.00000011
$0.001962
₿0.00000011
$980.64K
₿22.9
$20.29M
₿1.15K
$4.67M
₿264.34
التنبؤ بسعر Wirex(wxt)
2005 Project WITH  WIKEN $0.004428
₿0.00000018
2.31 $4.66M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$454.14K
₿5.75
$4.68M
₿198.59
$4.66M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2007 KOALA AI  KOKO $0.0000004936
₿0.000000000023
2.52 $4.66M
₿0
$0.0000004997
₿0.000000000027
$0.0000004799
₿0.000000000022
$27.17K
₿10.26
$4.92M
₿229.17
$4.66M
₿0
التنبؤ بسعر KOALA AI(koko)
2008 Cronos ID  CROID $0.03044
₿0.0000029
0.34 $4.65M
₿442.55
$0.03098
₿0.0000029
$0.02986
₿0.0000028
$5.45K
₿1.22
$30.43M
₿2.95K
$4.65M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2011 Multibit  MUBI $0.004866
₿0.0000021
-1.72 $4.62M
₿2.02K
$0.004998
₿0.0000023
$0.004818
₿0.0000019
$2.42M
₿456.09
$4.87M
₿2.13K
$4.62M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2018 RAI Finance  SOFI $0.009054
₿0.00000045
-4.11 $4.59M
₿233.47
$0.009698
₿0.00000048
$0.008973
₿0.00000045
$1.17M
₿18.95
$9.06M
₿460.33
$4.59M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2019 KiboShib  KIBSHI $0.00000459
₿0.000000000086
1.22 $4.59M
₿87.84
$0.000004889
₿0.000000000092
$0.000004349
₿0.000000000084
$68.99K
₿0.42
$4.59M
₿87.84
$4.59M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2020 Stride Staked Osmo  STOSMO $0.3294
₿0.000022
-2.67 $4.59M
₿453.11
$0.3399
₿0.000023
$0.3261
₿0.000022
$6.89K
₿0.69
$4.59M
₿453.11
$4.59M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا