$3.1T
إجمالي القيمة السوقية
$160.03B
إجمالي حجم التداول
BTC 57.49%     ETH 11.57%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2668 MON Protocol  MON $0.0043
₿0.000000048
-6.86 $2.76M
₿30.99
$0.004624
₿0.000000050
$0.00428
₿0.000000048
$49.2K
₿0.55
$4.31M
₿48.35
$2.76M
₿30.99
التنبؤ بسعر MON Protocol(mon)
2670 Camelot Token  GRAIL $113.89
₿0.0012
-3.90 $2.76M
₿30.97
$122.42
₿0.0013
$112.35
₿0.0012
$79.88K
₿0.9
$10.12M
₿113.34
$2.76M
₿30.97
التنبؤ بسعر Camelot Token(grail)
2671 Stratos  STOS $0.03926
₿0.00000044
-9.44 $2.76M
₿30.97
$0.0434
₿0.00000047
$0.03925
₿0.00000043
$123.67K
₿1.39
$3.94M
₿44.19
$2.76M
₿30.97
التنبؤ بسعر Stratos(stos)
2672 Orion Protocol  ORN $0.08023
₿0.00000090
-10.07 $2.76M
₿31.11
$0.08921
₿0.00000096
$0.07828
₿0.00000088
$1.32K
₿0.02
$8.02M
₿90.34
$2.76M
₿31.11
التنبؤ بسعر Orion Protocol(orn)
2673 MEOW  MEOW $0.001836
₿0.000000020
-8.50 $2.76M
₿31.04
$0.002008
₿0.000000021
$0.001817
₿0.000000020
$1.9K
₿0.02
$18.55M
₿208.5
$2.76M
₿31.04
التنبؤ بسعر MEOW(meow)
2677 Myria  MYRIA $0.00009757
₿0.0000000011
-13.45 $2.76M
₿31.18
$0.0001128
₿0.0000000012
$0.00009681
₿0.0000000010
$409.73K
₿4.58
$4.87M
₿55.1
$2.76M
₿31.18
التنبؤ بسعر Myria(myria)
2681 Kadena  KDA $0.008254
₿0.000000091
-3.23 $2.74M
₿30.6
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$62.42K
₿0.7
$2.74M
₿30.6
$2.74M
₿30.6
التنبؤ بسعر Kadena(kda)
2682 SIPHER  SIPHER $0.00791
₿0.000000088
-11.67 $2.74M
₿30.79
$0.008955
₿0.000000099
$0.007907
₿0.000000088
$7.71K
₿0.09
$3.02M
₿33.97
$2.74M
₿30.79
التنبؤ بسعر SIPHER(sipher)
2683 Heroes of Mavia  MAVIA $0.05321
₿0.00000059
-6.02 $2.74M
₿30.78
$0.05661
₿0.00000061
$0.05139
₿0.00000057
$2.84M
₿31.73
$13.27M
₿149.05
$2.74M
₿30.78
التنبؤ بسعر Heroes of Mavia(mavia)
2686 KYVE Network  KYVE $0.002396
₿0.000000026
5.70 $2.73M
₿30.65
$0.002489
₿0.000000028
$0.002264
₿0.000000024
$19.56K
₿0.22
$3.06M
₿34.37
$2.73M
₿30.65
التنبؤ بسعر KYVE Network(kyve)
2687 Billy (Bitcoin)  BDC $0.002726
₿0.000000030
-7.65 $2.73M
₿30.77
$0.003201
₿0.000000035
$0.002623
₿0.000000029
$10.99K
₿0.14
$2.73M
₿30.77
$2.73M
₿30.77
التنبؤ بسعر Billy (Bitcoin)(bdc)
2690 Rave  KRAV $0.00271
₿0.000000030
-2.48 $2.71M
₿30.28
$0.002779
₿0.000000030
$0.002699
₿0.000000030
$13.99
₿0
$27.11M
₿302.81
$2.71M
₿30.28
التنبؤ بسعر Rave(krav)
2698 Dione  DIONE $0.0002262
₿0.0000000025
-6.15 $2.68M
₿30.04
$0.0002421
₿0.0000000026
$0.0002223
₿0.0000000024
$40.04K
₿0.45
$3.03M
₿34.04
$2.68M
₿30.04
التنبؤ بسعر Dione(dione)
2703 Voxies  VOXEL $0.011
₿0.00000012
-3.69 $2.68M
₿30.05
$0.01143
₿0.00000012
$0.01091
₿0.00000012
$2.04M
₿22.91
$3.3M
₿37.06
$2.68M
₿30.05
التنبؤ بسعر Voxies(voxel)
2704 Project WITH  WIKEN $0.002538
₿0.000000028
2.78 $2.67M
₿30.2
$0.002961
₿0.000000032
$0.002443
₿0.000000026
$2.31M
₿26.05
$2.68M
₿30.33
$2.67M
₿30.2
التنبؤ بسعر Project WITH(wiken)
2705 bitsCrunch Token  BCUT $0.004249
₿0.000000047
-3.72 $2.67M
₿30.04
$0.004413
₿0.000000048
$0.004095
₿0.000000046
$191.54K
₿2.17
$4.25M
₿47.81
$2.67M
₿30.04
التنبؤ بسعر bitsCrunch Token(bcut)
2706 Ovr  OVR $0.05197
₿0.00000058
-6.75 $2.67M
₿29.9
$0.05581
₿0.00000060
$0.05175
₿0.00000058
$257K
₿2.88
$4.57M
₿51.2
$2.67M
₿29.9
التنبؤ بسعر Ovr(ovr)
2707 Nolus  NLS $0.003453
₿0.000000038
0.79 $2.67M
₿30
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$131.45K
₿1.48
$3.17M
₿35.64
$2.67M
₿30
التنبؤ بسعر Nolus(nls)
2709 Glo Dollar  USDGLO $0.9986
₿0.000011
-0.07 $2.66M
₿29.93
$1
₿0.000011
$0.9924
₿0.000010
$11.38K
₿0.22
$2.66M
₿29.93
$2.66M
₿29.93
التنبؤ بسعر Glo Dollar(usdglo)
2713 Hoge Finance  HOGE $0.00000679
₿0.000000000076
-5.50 $2.65M
₿29.81
$0.000007189
₿0.000000000078
$0.00000668
₿0.000000000075
$446.9
₿0.01
$2.65M
₿29.81
$2.65M
₿29.81
التنبؤ بسعر Hoge Finance(hoge)
2715 Clore.ai  CLORE $0.004164
₿0.000000047
-11.52 $2.64M
₿29.7
$0.004706
₿0.000000051
$0.004002
₿0.000000044
$2.05M
₿23
$2.66M
₿29.86
$2.64M
₿29.7
التنبؤ بسعر Clore.ai(clore)
2718 lmeow  LMEOW $0.002632
₿0.000000029
-6.75 $2.63M
₿29.64
$0.00289
₿0.000000031
$0.002597
₿0.000000029
$9.38K
₿0.11
$2.63M
₿29.64
$2.63M
₿29.64
التنبؤ بسعر lmeow(lmeow)
2720 Feisty Doge NFT  NFD $0.00004691
₿0.00000000052
-8.50 $2.63M
₿29.54
$0.00005132
₿0.00000000055
$0.00004677
₿0.00000000052
$6.18K
₿0.07
$4.69M
₿52.71
$2.63M
₿29.54
التنبؤ بسعر Feisty Doge NFT(nfd)
2725 Chronobank  TIME $3.66
₿0.000041
-6.04 $2.6M
₿29.33
$3.9
₿0.000042
$3.58
₿0.000039
$149.47K
₿1.66
$2.6M
₿29.33
$2.6M
₿29.33
التنبؤ بسعر Chronobank(time)
2729 Foxy  FOXY $0.0004435
₿0.0000000049
-10.46 $2.6M
₿29.04
$0.0005035
₿0.0000000055
$0.0004238
₿0.0000000047
$498.15K
₿5.56
$4.43M
₿49.58
$2.6M
₿29.04
التنبؤ بسعر Foxy(foxy)
2734 Aviator  AVI $0.0003515
₿0.0000000039
1.53 $2.58M
₿28.98
$0.0003574
₿0.0000000039
$0.0003121
₿0.0000000034
$26.8K
₿0.3
$3.25M
₿36.52
$2.58M
₿28.98
التنبؤ بسعر Aviator(avi)
2735 Colony  CLY $0.02282
₿0.00000025
-6.12 $2.57M
₿28.94
$0.02432
₿0.00000026
$0.02281
₿0.00000025
$106.45K
₿0.07
$3.42M
₿38.51
$2.57M
₿28.94
التنبؤ بسعر Colony(cly)
2744 MAGA  TRUMP $0.05664
₿0.00000063
-4.64 $2.55M
₿28.63
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$147.64K
₿1.66
$2.55M
₿28.63
$2.55M
₿28.63
التنبؤ بسعر MAGA(trump)
2756 Hoppy  HOPPY $0.000006019
₿0.000000000067
-6.13 $2.53M
₿28.51
$0.00000642
₿0.000000000069
$0.000005959
₿0.000000000067
$1.1M
₿12.32
$2.53M
₿28.51
$2.53M
₿28.51
التنبؤ بسعر Hoppy(hoppy)
2766 FLUX Token  FLX $0.009334
₿0.00000010
-2.63 $2.51M
₿28.34
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.52
₿0
$9.33M
₿105.54
$2.51M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2767 GemHUB  GHUB $0.009484
₿0.00000010
0.27 $2.51M
₿28.12
$0.00955
₿0.00000010
$0.009162
₿0.00000010
$137.75K
₿1.54
$11.37M
₿127.61
$2.51M
₿28.12
التنبؤ بسعر GemHUB(ghub)
2774 Permission Coin  ASK $0.0001074
₿0.0000000012
-3.30 $2.48M
₿27.89
$0.0001119
₿0.0000000012
$0.0001056
₿0.0000000011
$14.21K
₿0.16
$10.75M
₿120.69
$2.48M
₿27.89
التنبؤ بسعر Permission Coin(ask)
2779 Tensorplex Staked TAO  STTAO $299.66
₿0.0033
-5.61 $2.47M
₿27.81
$317.47
₿0.0034
$299.63
₿0.0033
$2.99
₿0
$2.47M
₿27.81
$2.47M
₿27.81
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2783 azit  AZIT $0.006149
₿0.000000069
-0.24 $2.46M
₿27.91
$0.006423
₿0.000000071
$0.005986
₿0.000000066
$224.21K
₿2.42
$3.07M
₿34.84
$2.46M
₿27.91
التنبؤ بسعر azit(azit)
2794 Taraxa  TARA $0.0004012
₿0.0000000045
-12.91 $2.43M
₿27.42
$0.0004676
₿0.0000000051
$0.000399
₿0.0000000044
$148.07K
₿1.67
$4.4M
₿49.61
$2.43M
₿27.42
التنبؤ بسعر Taraxa(tara)
2797 StarLink  STARL $0.0000002423
₿0.0000000000027
-6.74 $2.42M
₿27.19
$0.0000002625
₿0.0000000000028
$0.0000002412
₿0.0000000000027
$21.1K
₿0.24
$2.42M
₿27.25
$2.42M
₿27.19
التنبؤ بسعر StarLink(starl)
2806 Symbiosis  SIS $0.02918
₿0.00000032
-8.46 $2.4M
₿27.1
$0.03226
₿0.00000035
$0.02868
₿0.00000032
$3.25M
₿36.33
$2.91M
₿32.82
$2.4M
₿27.1
التنبؤ بسعر Symbiosis(sis)
2808 ValleyDAO  GROW $0.216
₿0.0000024
-7.10 $2.4M
₿27.01
$0.2325
₿0.0000025
$0.2121
₿0.0000023
$13.56K
₿0.15
$6.48M
₿72.91
$2.4M
₿27.01
التنبؤ بسعر ValleyDAO(grow)
2809 Film.io  FAN $0.0007674
₿0.0000000086
3.02 $2.39M
₿27.02
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000080
$389.24
₿0
$7.67M
₿86.68
$2.39M
₿27.02
التنبؤ بسعر Film.io(fan)
2813 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2821 Mistery  MERY $0.000005589
₿0.000000000062
-2.32 $2.35M
₿26.56
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$15.98K
₿0.18
$2.35M
₿26.56
$2.35M
₿26.56
التنبؤ بسعر Mistery(mery)
2823 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2827 Warped Games  WARPED $0.0002532
₿0.0000000028
-3.16 $2.34M
₿26.41
$0.0002626
₿0.0000000028
$0.0001888
₿0.0000000021
$1.21K
₿0.01
$2.34M
₿26.41
$2.34M
₿26.41
التنبؤ بسعر Warped Games(warped)
2832 Kyber Network  KNCL $0.2105
₿0.0000023
-7.39 $2.32M
₿26.06
$0.2273
₿0.0000024
$0.2076
₿0.0000022
$6.77K
₿0.08
$2.41M
₿27.08
$2.32M
₿26.06
التنبؤ بسعر Kyber Network(kncl)
2833 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.83 $2.31M
₿26.01
$1.04
₿0.000011
$1.02
₿0.000011
$48.68K
₿0.54
$2.31M
₿26.01
$2.31M
₿26.01
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2834 DeFinity  DEFX $0.0151
₿0.00000016
-7.85 $2.31M
₿26.02
$0.01675
₿0.00000018
$0.01492
₿0.00000016
$1.8K
₿0.02
$2.59M
₿29.15
$2.31M
₿26.02
التنبؤ بسعر DeFinity(defx)
2839 Cere Network  CERE $0.0003463
₿0.0000000038
0.50 $2.3M
₿25.78
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$93.84K
₿1.05
$3.46M
₿38.83
$2.3M
₿25.78
التنبؤ بسعر Cere Network(cere)
2845 JetTon Games  JETTON $0.04605
₿0.00000051
-2.37 $2.29M
₿25.83
$0.04723
₿0.00000052
$0.04547
₿0.00000050
$89.28K
₿1
$3.66M
₿41.25
$2.29M
₿25.83
التنبؤ بسعر JetTon Games(jetton)
2858 Taki Games  TAKI $0.001934
₿0.000000021
3.20 $2.27M
₿25.46
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$42.58
₿0
$5.8M
₿65.22
$2.27M
₿25.46
التنبؤ بسعر Taki Games(taki)
2866 Octopus Network  OCT $0.02247
₿0.00000025
-2.93 $2.25M
₿25.23
$0.02317
₿0.00000025
$0.02221
₿0.00000024
$65.61K
₿0.74
$2.25M
₿25.23
$2.25M
₿25.23
التنبؤ بسعر Octopus Network(oct)
2868 Sidus  SIDUS $0.0002033
₿0.0000000022
-18.62 $2.25M
₿25.3
$0.0002506
₿0.0000000027
$0.000165
₿0.0000000018
$366.59K
₿4.12
$3.84M
₿43.16
$2.25M
₿25.3
التنبؤ بسعر Sidus(sidus)
2871 Catcoin  CAT $0.000000000065
₿0.00000000000000073
-5.85 $2.24M
₿25.19
$0.000000000069
₿0.00000000000000075
$0.000000000064
₿0.00000000000000072
$2.16M
₿24.37
$2.24M
₿25.19
$2.24M
₿25.19
التنبؤ بسعر Catcoin(cat)
2873 BRN Metaverse  BRN $0.08845
₿0.00000099
-4.68 $2.24M
₿25.16
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$178.34K
₿2
$2.49M
₿27.95
$2.24M
₿25.16
التنبؤ بسعر BRN Metaverse(brn)
2877 Artrade  ATR $0.001775
₿0.000000019
-3.61 $2.23M
₿25.12
$0.001841
₿0.000000020
$0.001724
₿0.000000019
$513.6K
₿5.83
$2.24M
₿25.19
$2.23M
₿25.12
التنبؤ بسعر Artrade(atr)
2878 STEPN Green Satoshi Token on Solana  GST-SOL $0.001928
₿0.000000021
2.54 $2.21M
₿25.22
$0.00206
₿0.000000023
$0.001813
₿0.000000019
$422.77K
₿4.69
$2.23M
₿25.44
$2.21M
₿25.22
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2884 Kin  KIN $0.0000008438
₿0.0000000000095
0.01* $2.21M
₿25.15
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$60.44K
₿0.68
$2.21M
₿25.15
$2.21M
₿25.15
التنبؤ بسعر Kin(kin)
2889 Atlas Navi  NAVI $0.01364
₿0.00000015
-1.33 $2.21M
₿24.77
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$174.06K
₿1.96
$4.09M
₿45.96
$2.21M
₿24.77
التنبؤ بسعر Atlas Navi(navi)
2899 Fuse Network Token  FUSE $0.007002
₿0.000000079
-5.62 $2.19M
₿24.88
$0.007568
₿0.000000084
$0.006883
₿0.000000076
$671.71K
₿7.6
$2.73M
₿30.98
$2.19M
₿24.88
التنبؤ بسعر Fuse Network Token(fuse)
2900 RocketX Exchange  RVF $0.02401
₿0.00000026
-4.31 $2.19M
₿24.69
$0.02509
₿0.00000027
$0.0238
₿0.00000026
$8.02K
₿0.09
$2.19M
₿24.69
$2.19M
₿24.69
التنبؤ بسعر RocketX Exchange(rvf)
2905 PLAYA3ULL GAMES  3ULL $0.0001408
₿0.0000000015
-6.70 $2.19M
₿24.6
$0.0001519
₿0.0000000016
$0.0001396
₿0.0000000015
$167.32K
₿1.89
$2.2M
₿24.63
$2.19M
₿24.6
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2909 Moonsama  SAMA $0.002179
₿0.000000024
-10.43 $2.18M
₿24.49
$0.002755
₿0.000000030
$0.00215
₿0.000000024
$49.54K
₿0.56
$2.18M
₿24.49
$2.18M
₿24.49
التنبؤ بسعر Moonsama(sama)
2910 SubQuery Network  SQT $0.000615
₿0.0000000069
-4.42 $2.19M
₿24.56
$0.0006434
₿0.0000000071
$0.000609
₿0.0000000068
$119.67K
₿1.19
$6.28M
₿70.52
$2.19M
₿24.56
التنبؤ بسعر SubQuery Network(sqt)
2914 michi  $MICHI $0.003904
₿0.000000044
1.90 $2.17M
₿24.63
$0.004019
₿0.000000045
$0.003512
₿0.000000038
$1.14M
₿12.81
$2.17M
₿24.63
$2.17M
₿24.63
التنبؤ بسعر michi($michi)
2915 Morpheus Network  MNW $0.05763
₿0.00000062
-7.27 $2.16M
₿25.11
$0.06235
₿0.00000068
$0.05518
₿0.00000061
$2.78K
₿0.08
$2.76M
₿32.05
$2.16M
₿25.11
التنبؤ بسعر Morpheus Network(mnw)
2917 GraphLinq Protocol  GLQ $0.006349
₿0.000000071
-9.67 $2.16M
₿24.28
$0.007061
₿0.000000077
$0.006314
₿0.000000071
$115.62K
₿1.3
$3.17M
₿35.71
$2.16M
₿24.28
التنبؤ بسعر GraphLinq Protocol(glq)
2918 Shiden Network  SDN $0.03168
₿0.00000035
14.62 $2.15M
₿24.32
$0.04024
₿0.00000044
$0.02541
₿0.00000027
$21.84K
₿0.25
$2.76M
₿31.17
$2.15M
₿24.32
التنبؤ بسعر Shiden Network(sdn)
2923 Pibble  PIB $0.00008896
₿0.00000000099
-2.83 $2.14M
₿24.11
$0.0000916
₿0.0000000010
$0.00008815
₿0.00000000097
$11.08K
₿0.12
$2.64M
₿29.66
$2.14M
₿24.11
التنبؤ بسعر Pibble(pib)
2932 EverRise  RISE $0.00002973
₿0.00000000033
-5.25 $2.13M
₿23.92
$0.00003139
₿0.00000000034
$0.00002936
₿0.00000000032
$22.3
₿0
$2.13M
₿23.92
$2.13M
₿23.92
التنبؤ بسعر EverRise(rise)
2938 Cakepie  CKP $0.5381
₿0.0000061
-5.69 $2.12M
₿23.83
$0.5896
₿0.0000064
$0.5351
₿0.0000060
$19.26K
₿0.22
$5.38M
₿60.51
$2.12M
₿23.83
التنبؤ بسعر Cakepie(ckp)
2939 Refund  RFD $0.00000212
₿0.000000000023
-2.44 $2.12M
₿23.81
$0.0000022
₿0.000000000024
$0.000002099
₿0.000000000023
$16.67K
₿0.19
$2.12M
₿23.81
$2.12M
₿23.81
التنبؤ بسعر Refund(rfd)
2940 Hxro  HXRO $0.003411
₿0.000000038
22.71 $2.12M
₿23.82
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.41M
₿38.39
$2.12M
₿23.82
التنبؤ بسعر Hxro(hxro)
2941 Hydra  HYDRA $0.07125
₿0.00000080
-4.02 $2.12M
₿23.78
$0.07444
₿0.00000082
$0.07123
₿0.00000079
$78.09K
₿0.88
$2.28M
₿25.67
$2.12M
₿23.78
التنبؤ بسعر Hydra(hydra)
2946 Inspect  INSP $0.002633
₿0.000000029
-20.38 $2.11M
₿23.79
$0.003324
₿0.000000036
$0.002636
₿0.000000029
$496.46K
₿5.56
$2.64M
₿29.79
$2.11M
₿23.79
التنبؤ بسعر Inspect(insp)
2952 Pluton  PLU $0.1463
₿0.0000016
-2.03 $2.09M
₿23.5
$0.1775
₿0.0000019
$0.136
₿0.0000015
$202.92K
₿2.36
$2.11M
₿23.67
$2.09M
₿23.5
التنبؤ بسعر Pluton(plu)
2958 Areum  AREA $0.0177
₿0.00000019
-11.93 $2.09M
₿23.46
$0.02036
₿0.00000022
$0.01743
₿0.00000019
$8.46K
₿0.1
$4.34M
₿48.84
$2.09M
₿23.46
التنبؤ بسعر Areum(area)
2971 Shina Inu  SHI $0.0000001472
₿0.0000000000016
0.91 $2.07M
₿23.22
$0.0000001643
₿0.0000000000017
$0.0000001443
₿0.0000000000015
$33.63K
₿0.38
$2.13M
₿23.99
$2.07M
₿23.22
التنبؤ بسعر Shina Inu(shi)
2978 Electronic Gulden  EFL $0.09788
₿0.0000011
-12.37 $2.06M
₿23.1
$0.1307
₿0.0000014
$0.09674
₿0.0000010
$49.12
₿0
$2.06M
₿23.1
$2.06M
₿23.1
التنبؤ بسعر Electronic Gulden(efl)
2983 Energi  NRG $0.02025
₿0.00000022
-1.80 $2.05M
₿23.09
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$44.53K
₿0.5
$2.05M
₿23.09
$2.05M
₿23.09
التنبؤ بسعر Energi(nrg)
2987 Robonomics Network  XRT $0.7097
₿0.0000079
-24.23 $2.05M
₿23.06
$1.05
₿0.000011
$0.7011
₿0.0000078
$10.68K
₿0.12
$2.05M
₿23.06
$2.05M
₿23.06
التنبؤ بسعر Robonomics Network(xrt)
2988 Foxsy AI  FOXSY $0.002273
₿0.000000025
-2.13 $2.05M
₿23.03
$0.00236
₿0.000000025
$0.00221
₿0.000000024
$325.08K
₿3.65
$4.5M
₿50.59
$2.05M
₿23.03
التنبؤ بسعر Foxsy AI(foxsy)
2994 BlockProtocol  BLOCK $0.002994
₿0.000000033
-7.35 $2.03M
₿22.86
$0.003481
₿0.000000038
$0.002989
₿0.000000033
$58.1
₿0
$2.99M
₿33.65
$2.03M
₿22.86
التنبؤ بسعر BlockProtocol(block)
2999 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3001 Unizen  ZCX $0.003025
₿0.000000034
-16.35 $2M
₿22.71
$0.003801
₿0.000000041
$0.00301
₿0.000000034
$167.87K
₿1.88
$2.66M
₿30.19
$2M
₿22.71
التنبؤ بسعر Unizen(zcx)
3002 ZTX  ZTX $0.0004761
₿0.0000000054
-2.98 $2M
₿22.77
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$142.7K
₿1.72
$4.76M
₿54.15
$2M
₿22.77
التنبؤ بسعر ZTX(ztx)
3007 MUMU THE BULL  MUMU $0.0000008559
₿0.0000000000096
-11.51 $1.99M
₿22.49
$0.0000009672
₿0.000000000010
$0.000000818
₿0.0000000000091
$386.28K
₿4.34
$1.99M
₿22.49
$1.99M
₿22.49
التنبؤ بسعر MUMU THE BULL(mumu)
3008 Wrapped Ampleforth  WAMPL $1.4
₿0.000015
-5.07 $1.99M
₿22.33
$1.49
₿0.000016
$1.38
₿0.000015
$64.19K
₿0.72
$1.99M
₿22.33
$1.99M
₿22.33
التنبؤ بسعر Wrapped Ampleforth(wampl)
3010 Trabzonspor Fan Token  TRA $0.2598
₿0.0000029
-0.74 $1.98M
₿22.32
$0.2681
₿0.0000029
$0.2582
₿0.0000028
$251.24K
₿2.83
$2.59M
₿29.1
$1.98M
₿22.32
التنبؤ بسعر Trabzonspor Fan Token(tra)
3016 Bitcoin 2  BTC2 $0.1102
₿0.0000012
-0.42 $1.97M
₿22.18
$0.1115
₿0.0000012
$0.1098
₿0.0000011
$10.92K
₿0.12
$1.97M
₿22.18
$1.97M
₿22.18
التنبؤ بسعر Bitcoin 2(btc2)
3017 Somnium Space CUBEs  CUBE $0.1327
₿0.0000014
-5.58 $1.97M
₿22.16
$0.1406
₿0.0000015
$0.1325
₿0.0000014
$2.51K
₿0.03
$5.32M
₿59.8
$1.97M
₿22.16
التنبؤ بسعر Somnium Space CUBEs(cube)
3019 Mode  MODE $0.0003508
₿0.0000000039
-7.02 $1.97M
₿22.11
$0.0003798
₿0.0000000041
$0.000349
₿0.0000000039
$153.85K
₿1.74
$3.5M
₿39.31
$1.97M
₿22.11
التنبؤ بسعر Mode(mode)
3020 Miracle Play  MPT $0.001859
₿0.000000020
-20.56 $1.97M
₿22.11
$0.002374
₿0.000000025
$0.001733
₿0.000000019
$92.51K
₿1.05
$5.53M
₿62.04
$1.97M
₿22.11
التنبؤ بسعر Miracle Play(mpt)
3023 UPCX  UPC $0.4737
₿0.0000053
-1.44 $1.96M
₿22.11
$0.4815
₿0.0000053
$0.4721
₿0.0000051
$182.09K
₿2.04
$369.25M
₿4.16K
$1.96M
₿22.11
التنبؤ بسعر UPCX(upc)
3024 Solanium  SLIM $0.0196
₿0.00000022
-4.05 $1.96M
₿22.06
$0.02047
₿0.00000022
$0.01929
₿0.00000021
$218.24K
₿2.46
$1.96M
₿22.06
$1.96M
₿22.06
التنبؤ بسعر Solanium(slim)
3028 Fluxbot  FLUXB $0.004532
₿0.000000050
-10.92 $1.95M
₿21.95
$0.005088
₿0.000000055
$0.004532
₿0.000000050
$153.98
₿0
$2.27M
₿25.48
$1.95M
₿21.95
التنبؤ بسعر Fluxbot(fluxb)
3041 Mother Iggy  MOTHER $0.001985
₿0.000000022
-4.53 $1.92M
₿21.61
$0.002103
₿0.000000022
$0.001969
₿0.000000021
$153.14K
₿1.72
$1.92M
₿21.61
$1.92M
₿21.61
التنبؤ بسعر Mother Iggy(mother)
3048 Base God  TYBG $0.0000155
₿0.00000000017
-16.03 $1.9M
₿21.4
$0.00001851
₿0.00000000020
$0.00001525
₿0.00000000017
$14.58K
₿0.21
$1.9M
₿21.4
$1.9M
₿21.4
التنبؤ بسعر Base God(tybg)
3053 Radiant  RXD $0.0001246
₿0.0000000014
-3.10 $1.89M
₿21.4
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$62.11K
₿0.7
$1.89M
₿21.4
$1.89M
₿21.4
التنبؤ بسعر Radiant(rxd)
3054 Pepe 2.0  PEPE2.0 $0.000000004024
₿0.000000000000045
-6.08 $1.89M
₿21.17
$0.000000004289
₿0.000000000000046
$0.000000003987
₿0.000000000000044
$116.47K
₿1.31
$1.89M
₿21.17
$1.89M
₿21.17
التنبؤ بسعر Pepe 2.0(pepe2.0)
3056 BakeryToken  BAKE $0.006517
₿0.000000073
-6.71 $1.88M
₿21.26
$0.006992
₿0.000000076
$0.00652
₿0.000000073
$259.16K
₿2.9
$1.89M
₿21.34
$1.88M
₿21.26
التنبؤ بسعر BakeryToken(bake)
3066 Friend.tech  FRIEND $0.01969
₿0.00000022
-77.40 $1.87M
₿21.01
$0.1079
₿0.0000011
$0.01967
₿0.00000022
$699.49
₿0.01
$1.87M
₿21.01
$1.87M
₿21.01
التنبؤ بسعر Friend.tech(friend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀