صفحة النتائج 9 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	DeFiPulse Index DPI	$57.09 ₿0.00063	-5.25	$5.88M ₿65.25	$60.47 ₿0.00065	$56.96 ₿0.00063	$8.33K ₿0.09	$5.88M ₿65.25	$5.88M ₿65.25
2003	NuNet NTX	$0.007674 ₿0.000000085	-7.68	$5.87M ₿65.19	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$68.62K ₿0.78	$7.67M ₿85.22	$5.87M ₿65.19
2005	Aleph ALEPH	$0.03141 ₿0.00000034	-5.38	$5.86M ₿65	$0.03427 ₿0.00000036	$0.03139 ₿0.00000034	$178.79K ₿2.04	$15.71M ₿174.33	$5.86M ₿65
2009	APF coin APFC	$0.06285 ₿0.00000069	-5.65	$5.82M ₿64.64	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$23.6K ₿0.27	$15.71M ₿174.51	$5.82M ₿64.64
2011	Spectre AI SPECTRE	$0.5822 ₿0.0000064	-6.21	$5.82M ₿64.64	$0.6231 ₿0.0000067	$0.5823 ₿0.0000064	$78.25K ₿0.86	$5.82M ₿64.64	$5.82M ₿64.64
2014	Cratos CRTS	$0.00009111 ₿0.0000000010	-4.08	$5.8M ₿64.4	$0.00009653 ₿0.0000000010	$0.00009108 ₿0.0000000010	$591.46K ₿6.56	$9.12M ₿101.27	$5.8M ₿64.4
2015	Epic Cash EPIC	$0.3042 ₿0.0000033	-2.66	$5.8M ₿64.6	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$144K ₿1.6	$5.8M ₿64.62	$5.8M ₿64.6
2016	zKML ZKML	$0.06 ₿0.00000067	-5.16	$5.79M ₿64.69	$0.06413 ₿0.00000068	$0.05999 ₿0.00000066	$14.9K ₿0.15	$6M ₿67.09	$5.79M ₿64.69
2017	PaLM AI PALM	$0.07488 ₿0.00000084	-17.38	$5.78M ₿64.97	$0.09063 ₿0.00000097	$0.07369 ₿0.00000081	$39.58K ₿0.44	$5.78M ₿64.97	$5.78M ₿64.97
2019	NodeAI GPU	$0.05943 ₿0.00000065	-11.40	$5.77M ₿63.89	$0.06835 ₿0.00000073	$0.0592 ₿0.00000065	$78.48K ₿0.87	$5.91M ₿65.41	$5.77M ₿63.89
2021	Tranchess CHESS	$0.028 ₿0.00000031	-1.72	$5.76M ₿63.84	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.13M ₿12.53	$8.38M ₿92.99	$5.76M ₿63.84
2023	PAW PAW	$0.000000005718 ₿0.000000000000062	-5.65	$5.75M ₿62.18	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$80.95K ₿0.9	$5.75M ₿62.18	$5.75M ₿62.18
2026	Wen WEN	$0.00000789 ₿0.000000000087	-6.15	$5.73M ₿63.47	$0.000008569 ₿0.000000000092	$0.000007819 ₿0.000000000086	$645.17K ₿6.48	$5.73M ₿63.47	$5.73M ₿63.47
2027	Wirex WXT	$0.002478 ₿0.000000027	3.16	$5.72M ₿63.4	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$328.83K ₿3.65	$24.86M ₿275.6	$5.72M ₿63.4
2028	FEED EVERY GORILLA FEG	$0.00005917 ₿0.00000000065	-2.41	$5.72M ₿63.5	$0.00006129 ₿0.00000000067	$0.00005913 ₿0.00000000064	$284.03K ₿3.15	$5.72M ₿63.5	$5.72M ₿63.5
2035	PondCoin PNDC	$0.00000006216 ₿0.00000000000068	-8.86	$5.68M ₿63.34	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$92.06K ₿1.02	$25.86M ₿288.16	$5.68M ₿63.34
2037	REN REN	$0.005676 ₿0.000000063	-1.12	$5.68M ₿63.02	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$445.81K ₿4.95	$5.68M ₿63.02	$5.68M ₿63.02
2039	ParagonsDAO PDT	$0.05185 ₿0.00000057	-3.33	$5.67M ₿62.86	$0.05484 ₿0.00000058	$0.05178 ₿0.00000057	$1.75K ₿0.02	$5.67M ₿62.86	$5.67M ₿62.86
2041	Alpha Finance ALPHA	$0.005886 ₿0.000000065	-1.83	$5.65M ₿62.79	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$440.02K ₿4.88	$5.88M ₿65.33	$5.65M ₿62.79
2042	SUKU SUKU	$0.01017 ₿0.00000011	-3.04	$5.65M ₿62.7	$0.01053 ₿0.00000011	$0.01007 ₿0.00000011	$195.55K ₿2.16	$15.26M ₿169.27	$5.65M ₿62.7
2044	Extra Finance EXTRA	$0.0134 ₿0.00000014	-5.57	$5.62M ₿62.42	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$4.01K ₿0.04	$11.59M ₿128.74	$5.62M ₿62.42
2046	HUSD HUSD	$0.02989 ₿0.00000032	5.13	$5.62M ₿60.86	$0.02989 ₿0.00000032	$0.02775 ₿0.00000030	$1.79 ₿0	$5.62M ₿60.86	$5.62M ₿60.86
2050	BEAM BEAM	$0.02921 ₿0.00000032	-3.50	$5.6M ₿62.29	$0.03081 ₿0.00000033	$0.02868 ₿0.00000031	$78.92K ₿0.88	$7.67M ₿85.37	$5.6M ₿62.29
2054	Scallop SCA	$0.03852 ₿0.00000042	-3.44	$5.55M ₿61.63	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$2.02M ₿22.41	$9.63M ₿106.93	$5.55M ₿61.63
2057	Cornucopias COPI	$0.005384 ₿0.000000059	-3.38	$5.55M ₿61.79	$0.00683 ₿0.000000073	$0.005378 ₿0.000000059	$720.98 ₿0.01	$20.64M ₿229.81	$5.55M ₿61.79
2059	DEXTF DEXTF	$0.08387 ₿0.00000093	-11.80	$5.52M ₿61.49	$0.09532 ₿0.0000010	$0.08301 ₿0.00000091	$188.06K ₿2.09	$8.39M ₿93.44	$5.52M ₿61.49
2066	Kendu KENDU	$0.000005509 ₿0.000000000061	-5.44	$5.47M ₿60.65	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.1K ₿0.27	$5.49M ₿60.87	$5.47M ₿60.65
2071	Litentry LIT	$0.1204 ₿0.0000013	-2.46	$5.44M ₿60.41	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.14K ₿0.03	$12.05M ₿133.76	$5.44M ₿60.41
2073	NetMind Token NMT	$0.0959 ₿0.0000010	-4.95	$5.43M ₿60.38	$0.1008 ₿0.0000010	$0.09542 ₿0.0000010	$214.81K ₿4.16	$13.79M ₿153.27	$5.43M ₿60.38
2079	Daddy Tate DADDY	$0.008969 ₿0.000000099	-13.52	$5.38M ₿59.47	$0.01047 ₿0.00000011	$0.008873 ₿0.000000098	$720.12K ₿7.97	$5.38M ₿59.47	$5.38M ₿59.47
2082	sETH2 SETH2	$3,005.56 ₿0.033	-2.42	$5.37M ₿59.78	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$2.06K ₿0.02	$5.37M ₿59.78	$5.37M ₿59.78
2084	VeBetterDAO B3TR	$0.01499 ₿0.00000016	-5.71	$5.33M ₿59.41	$0.01605 ₿0.00000017	$0.01472 ₿0.00000016	$878.94K ₿9.77	$5.33M ₿59.41	$5.33M ₿59.41
2091	Polytrade TRADE	$0.05259 ₿0.00000058	-2.14	$5.28M ₿58.73	$0.05382 ₿0.00000058	$0.05259 ₿0.00000057	$341.17K ₿3.8	$5.28M ₿58.73	$5.28M ₿58.73
2092	Buying BUY	$0.00804 ₿0.000000089	0.33	$5.26M ₿58.41	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$270.93K ₿2.99	$7.94M ₿88.12	$5.26M ₿58.41
2096	Peapods Finance PEAS	$0.5273 ₿0.0000058	-4.35	$5.24M ₿58.12	$0.553 ₿0.0000059	$0.5258 ₿0.0000057	$164.83K ₿1.83	$5.24M ₿58.12	$5.24M ₿58.12
2097	Persistence XPRT	$0.02135 ₿0.00000023	-6.63	$5.24M ₿58.12	$0.0235 ₿0.00000025	$0.0214 ₿0.00000023	$46.32K ₿0.57	$5.34M ₿59.26	$5.24M ₿58.12
2102	Aurory AURY	$0.06906 ₿0.00000076	-0.93	$5.19M ₿57.63	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.71	$5.19M ₿57.63
2103	Hera Finance HERA	$1.12 ₿0.000012	0.54	$5.19M ₿57.03	$1.12 ₿0.000012	$0.9641 ₿0.000010	$61.46K ₿0.67	$11.18M ₿122.99	$5.19M ₿57.03
2106	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2107	Grape GRP	$1.16 ₿0.000012	-10.11	$5.16M ₿57.35	$1.4 ₿0.000015	$1.16 ₿0.000012	$794.14 ₿0.01	$11.59M ₿128.76	$5.16M ₿57.35
2109	Ref Finance REF	$0.05351 ₿0.00000059	-2.80	$5.14M ₿57.15	$0.05639 ₿0.00000060	$0.05351 ₿0.00000058	$94.47 ₿0	$5.35M ₿59.55	$5.14M ₿57.15
2110	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.71	$5.13M ₿56.99	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.82K ₿2.52	$5.13M ₿56.99	$5.13M ₿56.99
2111	Komodo KMD	$0.03646 ₿0.00000040	0.10	$5.13M ₿56.71	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.36K ₿0.08	$5.13M ₿56.71	$5.13M ₿56.71
2116	Tenset 10SET	$0.03262 ₿0.00000036	-1.87	$5.09M ₿57.51	$0.03342 ₿0.00000036	$0.03205 ₿0.00000034	$156.87K ₿1.78	$5.09M ₿57.51	$5.09M ₿57.51
2117	BiLira TRYB	$0.02309 ₿0.00000025	-0.15	$5.08M ₿56.44	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.44	$5.08M ₿56.44
2124	Hathor HTR	$0.01006 ₿0.00000011	-3.33	$5.05M ₿56.2	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$82.71K ₿0.93	$8.75M ₿97.42	$5.05M ₿56.2
2127	XSwap XSWAP	$0.01585 ₿0.00000017	-3.90	$5.05M ₿56.16	$0.01679 ₿0.00000018	$0.01583 ₿0.00000017	$78.09K ₿0.87	$5.47M ₿60.89	$5.05M ₿56.16
2129	Dynex DNX	$0.04753 ₿0.00000052	-14.43	$5.04M ₿55.94	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$355.4K ₿3.46	$5.04M ₿55.94	$5.04M ₿55.94
2130	Saros SAROS	$0.001916 ₿0.000000021	-5.15	$5.03M ₿55.7	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$828.34K ₿9.29	$19.16M ₿212.17	$5.03M ₿55.7
2132	dYdX ETHDYDX	$0.1694 ₿0.0000018	-4.19	$5.02M ₿55.76	$0.1806 ₿0.0000019	$0.1693 ₿0.0000018	$8.99M ₿100.07	$139.56M ₿1.55K	$5.02M ₿55.76
2133	DIMO DIMO	$0.01199 ₿0.00000013	-4.57	$5.01M ₿55.98	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$95.55K ₿1.06	$11.99M ₿133.87	$5.01M ₿55.98
2134	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.92 ₿0.000087	-11.61	$5.01M ₿55.42	$8.97 ₿0.000096	$7.91 ₿0.000087	$6.7K ₿0.07	$5.01M ₿55.43	$5.01M ₿55.42
2140	StakeWise SWISE	$0.006597 ₿0.000000073	6.53	$4.97M ₿55.24	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.6K ₿0.16	$6.59M ₿73.22	$4.97M ₿55.24
2141	Trustswap SWAP	$0.04995 ₿0.00000055	0.91	$4.97M ₿55.12	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$370.02K ₿4.1	$4.97M ₿55.12	$4.97M ₿55.12
2145	NFTX NFTX	$11.75 ₿0.00013	-5.82	$4.93M ₿54.66	$12.48 ₿0.00013	$11.72 ₿0.00013	$90.16 ₿0	$7.63M ₿84.59	$4.93M ₿54.66
2152	Nexera NXRA	$0.004638 ₿0.000000051	-2.51	$4.86M ₿53.88	$0.004956 ₿0.000000053	$0.004632 ₿0.000000050	$27.42K ₿0.3	$9.28M ₿102.88	$4.86M ₿53.88
2159	CEEK Smart VR Token CEEK	$0.004789 ₿0.000000054	-0.10	$4.79M ₿54.03	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$218.16K ₿3.21	$4.79M ₿54.06	$4.79M ₿54.03
2160	Counterparty XCP	$1.85 ₿0.000020	-1.05	$4.78M ₿53.18	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.35K ₿0.04	$4.89M ₿54.38	$4.78M ₿53.18
2164	DexNet DEXNET	$0.01191 ₿0.00000013	0.38	$4.77M ₿52.95	$0.01268 ₿0.00000014	$0.01186 ₿0.00000012	$61.93 ₿0	$35.75M ₿397.01	$4.77M ₿52.95
2167	Sleepless AI AI	$0.03656 ₿0.00000040	-4.95	$4.75M ₿52.77	$0.03923 ₿0.00000042	$0.03655 ₿0.00000040	$5.97M ₿66.48	$36.56M ₿405.93	$4.75M ₿52.77
2168	Ultra UOS	$0.009504 ₿0.00000010	-1.99	$4.75M ₿53.39	$0.009813 ₿0.00000010	$0.009166 ₿0.00000010	$368.38K ₿3.98	$9.42M ₿105.83	$4.75M ₿53.39
2170	Resistance Dog REDO	$0.04741 ₿0.00000052	-1.11	$4.74M ₿52.71	$0.05154 ₿0.00000055	$0.04637 ₿0.00000051	$106.4K ₿1.19	$4.74M ₿52.71	$4.74M ₿52.71
2173	OBSERVER Coin OBSR	$0.0007495 ₿0.0000000083	-2.99	$4.73M ₿52.88	$0.000786 ₿0.0000000084	$0.0007493 ₿0.0000000081	$42.56K ₿0.48	$10.49M ₿117.38	$4.73M ₿52.88
2181	Indigo Protocol INDY	$0.2558 ₿0.0000028	-4.48	$4.7M ₿52.37	$0.2682 ₿0.0000029	$0.2561 ₿0.0000027	$9.26K ₿0.1	$8.97M ₿99.84	$4.7M ₿52.37
2184	Inter Milan Fan Token INTER	$0.42 ₿0.0000046	-1.07	$4.68M ₿51.76	$0.4246 ₿0.0000046	$0.4165 ₿0.0000045	$3.95M ₿43.41	$8.28M ₿91.64	$4.68M ₿51.76
2185	KardiaChain KAI	$0.0009817 ₿0.000000010	7.24	$4.67M ₿51.81	$0.001045 ₿0.000000011	$0.000892 ₿0.0000000096	$5.79K ₿0.06	$4.89M ₿54.25	$4.67M ₿51.81
2187	Dream Machine Token DMT	$4.68 ₿0.000053	1.18	$4.65M ₿53.18	$4.94 ₿0.000053	$4.55 ₿0.000049	$94.18K ₿2.05	$4.65M ₿53.18	$4.65M ₿53.18
2191	Myro $MYRO	$0.004596 ₿0.000000050	-8.25	$4.6M ₿50.97	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.63M ₿18.03	$4.6M ₿50.97	$4.6M ₿50.97
2202	CateCoin CATE	$0.00000007872 ₿0.00000000000087	-6.99	$4.54M ₿50.46	$0.0000000847 ₿0.00000000000092	$0.00000007856 ₿0.00000000000086	$375.59K ₿4.2	$4.72M ₿52.46	$4.54M ₿50.46
2203	Karrat KARRAT	$0.005881 ₿0.000000064	-4.25	$4.54M ₿50.07	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$256.5K ₿2.83	$5.88M ₿64.88	$4.54M ₿50.07
2204	Swarm Markets SMT	$0.05044 ₿0.00000056	-5.23	$4.54M ₿50.3	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$76.6K ₿0.86	$7.58M ₿83.97	$4.54M ₿50.3
2208	SwissCheese SWCH	$0.1047 ₿0.0000011	-6.73	$4.51M ₿49.93	$0.113 ₿0.0000012	$0.1044 ₿0.0000011	$1.99M ₿22.13	$12.58M ₿139.19	$4.51M ₿49.93
2210	STUFF.io STUFF	$0.001426 ₿0.000000016	-3.35	$4.51M ₿50.94	$0.00151 ₿0.000000016	$0.001426 ₿0.000000015	$12.85K ₿0.16	$8.82M ₿99.7	$4.51M ₿50.94
2217	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-0.01	$4.44M ₿49.32	$0.00000001508 ₿0.00000000000016	$0.00000001461 ₿0.00000000000015	$35.11K ₿0.39	$7.35M ₿81.61	$4.44M ₿49.32
2218	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	-0.91	$4.44M ₿49.33	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.32K ₿0.03	$29.27M ₿325.06	$4.44M ₿49.33
2219	Afreum AFR	$0.0005568 ₿0.0000000061	-2.94	$4.43M ₿49.4	$0.0005864 ₿0.0000000063	$0.0005542 ₿0.0000000061	$656.51 ₿0.01	$4.43M ₿49.4	$4.43M ₿49.4
2221	DigitalBits XDB	$0.0002589 ₿0.0000000028	-6.18	$4.42M ₿49.11	$0.0002779 ₿0.0000000029	$0.0002591 ₿0.0000000028	$119.43K ₿1.26	$4.87M ₿54.03	$4.42M ₿49.11
2222	Dero DERO	$0.3483 ₿0.0000038	1.86	$4.42M ₿49.05	$0.4147 ₿0.0000044	$0.3402 ₿0.0000036	$8.85K ₿0.1	$6.41M ₿71.2	$4.42M ₿49.05
2226	Toby ToadGod TOBY	$0.00000001163 ₿0.00000000000012	-8.58	$4.4M ₿49.04	$0.00000001272 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$3.44K ₿0.04	$4.89M ₿54.49	$4.4M ₿49.04
2227	Shido Network SHIDO	$0.0002442 ₿0.0000000027	-2.90	$4.4M ₿49.23	$0.0002596 ₿0.0000000028	$0.0002437 ₿0.0000000026	$96.25K ₿1.07	$4.4M ₿49.23	$4.4M ₿49.23
2246	Grok GROK	$0.0006813 ₿0.0000000075	-11.80	$4.31M ₿47.68	$0.0007914 ₿0.0000000085	$0.0006796 ₿0.0000000075	$358.89K ₿3.99	$4.49M ₿49.76	$4.31M ₿47.68
2248	GME GME	$0.0006203 ₿0.0000000068	-1.50	$4.27M ₿47.33	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$432.42K ₿4.19	$4.27M ₿47.33	$4.27M ₿47.33
2250	APWine APW	$0.4416 ₿0.0000049	-29.13	$4.27M ₿47.2	$0.701 ₿0.0000077	$0.4396 ₿0.0000048	$54.1 ₿0	$22.15M ₿244.95	$4.27M ₿47.2
2256	Boson Protocol BOSON	$0.02927 ₿0.00000032	-3.92	$4.24M ₿47.08	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$97.86K ₿1.09	$5.86M ₿65.08	$4.24M ₿47.08
2261	Ēnosys HLN	$0.06395 ₿0.00000070	-3.31	$4.22M ₿46.66	$0.06653 ₿0.00000072	$0.06357 ₿0.00000070	$209.43K ₿2.35	$9.6M ₿106.28	$4.22M ₿46.66
2262	MANEKI MANEKI	$0.0004766 ₿0.0000000052	-4.53	$4.21M ₿46.84	$0.0005071 ₿0.0000000055	$0.0004754 ₿0.0000000052	$801.22K ₿8.9	$4.23M ₿47	$4.21M ₿46.84
2265	Arianee ARIA20	$0.03908 ₿0.00000043	-5.69	$4.2M ₿46.72	$0.0417 ₿0.00000045	$0.03908 ₿0.00000043	$12.41 ₿0	$7.82M ₿86.91	$4.2M ₿46.72
2271	HyperGPT HGPT	$0.004953 ₿0.000000054	-0.44	$4.19M ₿46.47	$0.005079 ₿0.000000055	$0.004892 ₿0.000000053	$366.72K ₿4.9	$4.94M ₿54.77	$4.19M ₿46.47
2272	Premia PREMIA	$0.06913 ₿0.00000086	-6.19	$4.18M ₿46.14	$0.08333 ₿0.00000090	$0.07006 ₿0.00000077	$22.72K ₿0.29	$7.83M ₿86.39	$4.18M ₿46.14
2273	Cellframe CELL	$0.1123 ₿0.0000012	-3.55	$4.18M ₿46.51	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$608K ₿6.8	$4.24M ₿47.21	$4.18M ₿46.51
2275	Helium IOT IOT	$0.0001821 ₿0.0000000020	-7.64	$4.17M ₿46.33	$0.000199 ₿0.0000000021	$0.0001813 ₿0.0000000020	$267.24 ₿0	$36.28M ₿402.87	$4.17M ₿46.33
2278	Goldcoin GLC	$0.00363 ₿0.000000040	-22.55	$4.16M ₿46.33	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$26.25 ₿0	$4.16M ₿46.33	$4.16M ₿46.33
2280	Agoric BLD	$0.006004 ₿0.000000066	-1.35	$4.15M ₿46.18	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.47K ₿0.26	$6.44M ₿71.65	$4.15M ₿46.18
2285	Steem Dollars SBD	$0.5201 ₿0.0000057	5.83	$4.12M ₿45.99	$0.5218 ₿0.0000057	$0.4674 ₿0.0000051	$1.63M ₿17.99	$4.12M ₿45.99	$4.12M ₿45.99
2287	ROACORE ROA	$0.006125 ₿0.000000068	-2.89	$4.11M ₿45.5	$0.006309 ₿0.000000068	$0.006116 ₿0.000000067	$69.96K ₿0.78	$5.83M ₿64.52	$4.11M ₿45.5
2292	Tectum TET	$0.4115 ₿0.0000045	-3.63	$4.09M ₿45.43	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$128.65K ₿1.43	$4.12M ₿45.73	$4.09M ₿45.43
2298	ONBUFF LWA	$0.005265 ₿0.000000058	-0.24	$4.06M ₿45.05	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.28M ₿14.01	$4.06M ₿45.05	$4.06M ₿45.05
2301	ChainSwap CSWAP	$0.004237 ₿0.000000047	-9.04	$4.04M ₿44.8	$0.00466 ₿0.000000050	$0.004231 ₿0.000000046	$14.04K ₿0.16	$4.24M ₿47	$4.04M ₿44.8
2302	PIXL PIXL	$0.008073 ₿0.000000089	-11.36	$4.04M ₿44.79	$0.009118 ₿0.000000097	$0.007732 ₿0.000000085	$5K ₿0.06	$4.04M ₿44.79	$4.04M ₿44.79
2306	r/CryptoCurrency Moons MOON	$0.05192 ₿0.00000057	-6.82	$4.01M ₿44.49	$0.05663 ₿0.00000060	$0.05186 ₿0.00000057	$5.78K ₿0.06	$4.05M ₿44.96	$4.01M ₿44.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}