Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.28
₿0.00048
$44.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Rupiah Token  IDRT $0.00005865
₿0.00000000091
0.33 $17.08M
₿173.19
$0.0000593
₿0.00000000091
$0.00005797
₿0.00000000087
$1.2K
₿6.06
$17.08M
₿173.19
$17.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1230 Biswap  BSW $0.03414
₿0.0000016
3.11 $17.05M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.26M
₿89.11
$19.71M
₿969.69
$17.05M
₿838.72
التنبؤ بسعر Biswap(bsw)
1231 Persistence  XPRT $0.07505
₿0.0000045
5.42 $17.03M
₿918.58
$0.07545
₿0.0000046
$0.07015
₿0.0000045
$2.19M
₿6.88
$17.04M
₿924.05
$17.03M
₿918.58
التنبؤ بسعر Persistence(xprt)
1233 Hanu Yokia  HANU $0.000000113
₿0.0000000000040
2.60 $16.93M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$191.7
₿0.01
$67.04M
₿2.43K
$16.93M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1236 UPCX  UPC $4.07
₿0.000034
-1.99 $16.87M
₿37.6
$4.18
₿0.000034
$4.07
₿0.000032
$921.64K
₿13.51
$3.17B
₿26.92K
$16.87M
₿37.6
التنبؤ بسعر UPCX(upc)
1238 MANEKI  MANEKI $0.00189
-13.38 $16.76M
$0.002279
$0.001744
$13.71M
$16.81M
$16.76M
التنبؤ بسعر MANEKI(maneki)
1243 Aventus  AVT $1.74
₿0.000059
2.76 $16.64M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$352.76K
₿11.19
$18.48M
₿623.89
$16.64M
₿545.36
التنبؤ بسعر Aventus(avt)
1245 Switch Token  SWITCH $0.0003758
₿0.000000010
1.17 $16.6M
₿0
$0.0003761
₿0.000000010
$0.0002146
₿0.0000000096
$16.99K
₿13.77
$18.76M
₿33.67
$16.6M
₿0
التنبؤ بسعر Switch Token(switch)
1247 Bluzelle  BLZ $0.03564
₿0.0000062
-0.51 $16.52M
₿2.67K
$0.03599
₿0.0000063
$0.03515
₿0.0000060
$1.25M
₿110.02
$17.82M
₿3.11K
$16.52M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1249 Numbers Protocol  NUM $0.0215
₿0.0000019
-3.48 $16.39M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$946.96K
₿24.93
$16.61M
₿1.19K
$16.39M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1251 Hoppy  HOPPY $0.00003889
3.32 $16.37M
$0.00003953
$0.00003653
$2.62M
$16.37M
$16.37M
التنبؤ بسعر Hoppy(hoppy)
1254 Planet IX  IXT $0.119
₿0.0000015
2.81 $16.3M
₿175.01
$0.1202
₿0.0000016
$0.114
₿0.0000015
$16.22K
₿4.2
$18.24M
₿241.76
$16.3M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1257 crow with knife  CAW $0.00000002109
₿0.00000000000015
2.26 $16.19M
₿0
$0.00000002114
₿0.00000000000017
$0.00000002
₿0.00000000000014
$96.58K
₿12.86
$16.19M
₿123.02
$16.19M
₿0
التنبؤ بسعر crow with knife(caw)
1258 PeiPei  PEIPEI $0.00000003841
1.50 $16.16M
$0.000000039
$0.00000003705
$1.57M
$16.16M
$16.16M
التنبؤ بسعر PeiPei(peipei)
1260 Leash  LEASH $148.85
₿0.0071
-1.14 $16.06M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$944.97K
₿31.44
$16.07M
₿773.16
$16.06M
₿772.97
التنبؤ بسعر Leash(leash)
1261 Samoyedcoin  SAMO $0.00338
₿0.00000014
-3.13 $16.06M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$966.18K
₿16.53
$16.06M
₿706.6
$16.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1262 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3572
₿0.0000037
$0.3467
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Seamless Protocol  SEAM $0.4783
₿0.000078
0.98 $15.9M
₿0
$0.4785
₿0.000082
$0.4736
₿0.000077
$259.6K
₿14.02
$47.85M
₿7.87K
$15.9M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1267 Scallop  SCA $0.1543
₿0.000011
3.27 $15.88M
₿0
$0.1594
₿0.000012
$0.1426
₿0.000011
$6.74M
₿101.88
$38.53M
$15.88M
₿0
التنبؤ بسعر Scallop(sca)
1269 Thena  THE $0.2861
₿0.0000075
-5.72 $15.77M
₿209.47
$0.3034
₿0.0000078
$0.2681
₿0.0000074
$14.93M
₿16.64
$72.2M
₿1.14K
$15.77M
₿209.47
التنبؤ بسعر Thena(the)
1272 Sturdy  STRDY $0.7603
₿0.000015
2.64 $15.75M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$4.77M
₿2.05
$76.03M
₿1.5K
$15.75M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1274 Aragon  ANT $0.3911
₿0.00013
-9.93 $15.66M
₿5.26K
$0.4375
₿0.00013
$0.3908
₿0.00012
$482.34
₿131.77
$16.89M
₿5.67K
$15.66M
₿5.26K
التنبؤ بسعر Aragon(ant)
1276 Houdini Swap  LOCK $0.1659
₿0.000012
-3.92 $15.62M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$20.33K
₿10.26
$15.62M
₿1.19K
$15.62M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1280 Alchemix USD  ALUSD $0.9827
₿0.000014
0.09 $15.46M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$93.97K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1281 Hacken Token  HAI $0.0185
₿0.0000011
-2.05 $15.43M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$273.55K
₿4.66
$18.51M
₿1.12K
$15.43M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1282 Token dForce USD  USX $0.9973
₿0.000015
0.03 $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$12.54K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1283 Propchain  PROPC $0.5693
₿0.000060
-1.89 $15.41M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$122.48K
₿27.04
$36.3M
₿5.08K
$15.41M
₿995.51
التنبؤ بسعر Propchain(propc)
1284 GamerCoin  GHX $0.02469
₿0.0000024
1.02 $15.38M
₿1.55K
$0.02526
₿0.0000027
$0.02339
₿0.0000024
$461.66K
₿24.72
$19.95M
₿2K
$15.38M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1289 Helium IOT  IOT $0.0006175
₿0.000000018
-3.00 $15.29M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.32K
₿0.42
$123.86M
₿3.62K
$15.29M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1292 Wagmi  WAGMI $0.008793
₿0.00000019
0.24 $15.22M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$2.31M
₿5.7
$43.96M
$15.22M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1293 Joe Coin  JOE $0.01521
₿0.000000034
1.03 $15.22M
₿34.14
$0.01558
₿0.000000034
$0.01386
₿0.000000030
$1.19M
₿1.75
$15.22M
₿34.14
$15.22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1295 CEEK Smart VR Token  CEEK $0.01553
₿0.0000010
2.02 $15.12M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$970.55K
₿38.25
$15.61M
₿1.05K
$15.12M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1297 Portal  PORTAL $0.09041
₿0.000021
1.68 $15.1M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.33M
₿589.8
$90.35M
₿21.63K
$15.1M
₿3.61K
التنبؤ بسعر Portal(portal)
1299 Opulous  OPUL $0.03009
₿0.0000034
0.14 $15.05M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$404.17K
₿45.45
$15.05M
₿1.71K
$15.05M
₿1.56K
التنبؤ بسعر Opulous(opul)
1300 SUKU  SUKU $0.03495
₿0.0000032
-3.14 $15.03M
₿765.22
$0.03611
₿0.0000034
$0.03423
₿0.0000016
$266.78K
₿104.01
$52.42M
₿4.99K
$15.03M
₿765.22
التنبؤ بسعر SUKU(suku)
1303 RAMP  RAMP $0.03642
₿0.0000018
7.45 $14.97M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$297.57
₿0.23
$36.42M
₿1.86K
$14.97M
₿762.76
التنبؤ بسعر RAMP(ramp)
1304 CHEQD Network  CHEQ $0.01665
₿0.0000012
0.26 $14.96M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$278.46K
₿5.42
$20.52M
₿1.39K
$14.96M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1305 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
0.52 $14.96M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$101.74K
₿0.19
$14.96M
₿39.87
$14.96M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1306 Cornucopias  COPI $0.01443
₿0.0000010
-0.91 $14.83M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$150.02K
₿9.16
$55.44M
₿4.13K
$14.83M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1307 FIO Protocol  FIO $0.01835
₿0.00000066
1.74 $14.83M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$5.14M
₿100.74
$18.32M
₿665.36
$14.83M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1310 Cryptex Finance  CTX $1.96
₿0.000066
1.59 $14.71M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.64M
₿10.89
$19.57M
₿667.6
$14.71M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1317 GameFi  GAFI $1.32
₿0.00013
3.29 $14.45M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$384.16K
₿2.4
$19.75M
₿2.07K
$14.45M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1318 Beefy.Finance  BIFI $179.89
₿0.0060
0.01 $14.45M
₿488.28
$182.1
₿0.0062
$176.53
₿0.0057
$316.92K
₿53.67
$14.45M
₿488.28
$14.45M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1319 Hatom  HTM $0.277
₿0.000029
-1.00 $14.41M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$82.41K
₿3.1
$27.7M
₿2.9K
$14.41M
₿617.23
التنبؤ بسعر Hatom(htm)
1322 AdEx  ADX $0.0971
₿0.0000039
-2.98 $14.35M
₿571.75
$0.1005
₿0.0000042
$0.09591
₿0.0000039
$4.33M
₿150.67
$14.56M
₿595.38
$14.35M
₿571.75
التنبؤ بسعر AdEx(adx)
1323 Verasity  VRA $0.001494
₿0.00000010
7.58 $14.35M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.35M
₿220.35
$144.03M
₿10.62K
$14.35M
₿1.06K
التنبؤ بسعر Verasity(vra)
1326 Cloud  CLOUD $0.07926
0.50 $14.27M
$0.0796
$0.07738
$1.29M
$79.27M
$14.27M
التنبؤ بسعر Cloud(cloud)
1327 Magpie  MGP $0.03125
₿0.0000014
-1.11 $14.27M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$61.87K
₿2.38
$31.25M
₿1.48K
$14.27M
₿485.1
التنبؤ بسعر Magpie(mgp)
1329 Bitcoin Gold  BTG $0.794
₿0.00066
-14.31 $14.22M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$90.81K
₿197.93
$14.22M
₿14.07K
$14.22M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1330 STUFF.io  STUFF $0.006416
₿0.00000055
1.28 $14.2M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$12.13K
₿1.85
$64.16M
₿48.34
$14.2M
₿0
التنبؤ بسعر STUFF.io(stuff)
1332 Streamr  DATA $0.01845
₿0.0000010
1.36 $14.16M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$881.74K
₿43.02
$18.47M
₿1.09K
$14.16M
₿833.95
التنبؤ بسعر Streamr(data)
1333 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.39 $14.15M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.58K
₿8.33
$31.89M
₿1.66K
$14.15M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1335 WeatherXM  WXM $0.2237
-4.49 $14.09M
$0.2344
$0.223
$63.24K
$22.37M
$14.09M
التنبؤ بسعر WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1524
₿0.0000015
$0.1419
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1344 GME  GME $0.002028
₿0.0000000069
2.24 $13.95M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.35M
₿6.91
$13.95M
₿47.89
$13.95M
₿0
التنبؤ بسعر GME(gme)
1345 Agoric  BLD $0.02061
₿0.0000018
0.55 $13.95M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$586.46K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1346 Ribbon Finance  RBN $0.1439
₿0.000025
0.43 $13.93M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.27K
₿82.44
$143.92M
₿25.38K
$13.93M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1347 Heroes of Mavia  MAVIA $0.2696
₿0.000069
3.57 $13.91M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$11.98M
₿628.04
$67.37M
₿17.24K
$13.91M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1348 Tranchess  CHESS $0.06823
₿0.0000038
-7.74 $13.84M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$5.65M
₿62.03
$20.48M
₿1.14K
$13.84M
₿593.76
التنبؤ بسعر Tranchess(chess)
1350 PIVX  PIVX $0.1493
₿0.0000068
2.94 $13.79M
₿560.3
$0.1503
₿0.0000071
$0.1392
₿0.0000068
$1.9M
₿63.8
$13.79M
₿560.3
$13.79M
₿560.3
التنبؤ بسعر PIVX(pivx)
1351 OmniFlix Network  FLIX $0.02998
₿0.0000018
-2.58 $13.74M
₿0
$0.03079
₿0.0000021
$0.02949
₿0.0000016
$42.38K
₿1.89
$15.81M
₿743.86
$13.74M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1352 MCOIN  MCOIN $0.07741
₿0.000016
-1.38 $13.7M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$275.54K
₿20.54
$38.71M
₿8.11K
$13.7M
₿0
التنبؤ بسعر MCOIN(mcoin)
1353 NuNet  NTX $0.01848
₿0.0000010
4.30 $13.68M
₿660.21
$0.01873
₿0.0000011
$0.01734
₿0.0000010
$143.42K
₿3.3
$18.49M
₿1.06K
$13.68M
₿660.21
التنبؤ بسعر NuNet(ntx)
1354 Impossible Finance Launchpad  IDIA $0.01816
₿0.0000011
-6.34 $13.63M
₿827.24
$0.0195
₿0.0000011
$0.01812
₿0.0000010
$14.2K
₿1.17
$18.21M
₿1.11K
$13.63M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1355 TOPIA  TOPIA $0.009461
₿0.0000010
-1.44 $13.58M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$59.68K
₿5.14
$47.3M
₿5.16K
$13.58M
₿909.09
التنبؤ بسعر TOPIA(topia)
1356 MMX  MMX $0.08534
₿0.000031
-1.12 $13.57M
₿0
$0.0873
₿0.000031
$0.07559
₿0.000030
$37.12K
₿0.12
$42.67M
₿4.76K
$13.57M
₿0
التنبؤ بسعر MMX(mmx)
1358 Volt Inu  VOLT $0.0000002176
₿0.0000000000076
1.21 $13.55M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$221.67K
₿68.96
$15.02M
₿530.22
$13.55M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1359 AMO Coin  AMO $0.000635
₿0.000000013
1.94 $13.46M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$687.85K
₿2.06
$13.46M
₿285.15
$13.46M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1362 JumpToken  JMPT $0.9421
₿0.000014
0.61 $13.35M
₿203.75
$0.9465
₿0.000014
$0.9303
₿0.000013
$9.82K
₿0.02
$29.01M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1364 Streamr XDATA  XDATA $0.019
₿0.0000011
1.66 $13.31M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$14.59
₿5.75
$18.85M
₿1.09K
$13.31M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1370 THORSwap  THOR $0.06773
₿0.0000041
-0.43 $13.19M
₿717.76
$0.06823
₿0.0000042
$0.0653
₿0.0000041
$13.64K
₿2.54
$19.05M
₿1.75K
$13.19M
₿717.76
التنبؤ بسعر THORSwap(thor)
1372 Tokocrypto  TKO $0.1753
₿0.0000088
0.70 $13.15M
₿661.22
$0.1778
₿0.0000089
$0.1671
₿0.0000086
$1.49M
₿62.15
$87.65M
₿4.41K
$13.15M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1373 Pundi X  NPXS $0.00005552
₿0.0000000086
6.63 $13.13M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$209.25
₿0.15
$14.35M
₿2.23K
$13.13M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1376 Blockasset  BLOCK $0.06533
₿0.0000024
-3.91 $13M
₿587.91
$0.06838
₿0.0000025
$0.06388
₿0.0000019
$131.49K
₿6.19
$20.91M
₿775.19
$13M
₿587.91
التنبؤ بسعر Blockasset(block)
1377 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.502
₿0.0000052
$0.4439
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1378 Foxsy AI  FOXSY $0.03088
0.94 $12.92M
$0.03115
$0.02989
$1.09M
$60.98M
$12.92M
التنبؤ بسعر Foxsy AI(foxsy)
1379 KRYLL  KRL $0.3256
₿0.000013
-0.11 $12.91M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$91.83K
₿15.88
$16.09M
₿662.75
$12.91M
₿490.29
التنبؤ بسعر KRYLL(krl)
1387 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01365
₿0.00000014
$0.007125
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1389 Tensorplex Staked TAO  STTAO $448.19
₿0.0092
8.66 $12.73M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$198.8K
₿3.54
$12.73M
₿226.01
$12.73M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1390 Ellipsis  EPS $0.01816
₿0.00000043
1.09 $12.69M
₿306.85
$0.0182
₿0.00000043
$0.01794
₿0.00000042
$601.42
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1391 Vita Inu  VINU $0.00000001416
₿0.00000000000029
4.09 $12.74M
₿266.49
$0.00000001451
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.18M
₿55.4
$12.74M
₿266.49
$12.74M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1392 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.16 $12.61M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$14.28K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1393 OPEN Ticketing Ecosystem  OPN $0.0005482
₿0.000000045
9.74 $12.57M
₿284.09
$0.000551
₿0.000000057
$0.0004975
₿0.000000044
$50.36K
₿5.25
$12.57M
₿284.09
$12.57M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1395 Kendu Inu  KENDU $0.0000126
₿0.000000000087
2.69 $12.56M
₿0
$0.00001299
₿0.00000000011
$0.0000122
₿0.000000000085
$122.56K
₿2.11
$12.61M
₿87.62
$12.56M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1397 Clore.ai  CLORE $0.02395
₿0.0000034
-0.64 $12.55M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.81M
₿51.33
$12.63M
₿1.12K
$12.55M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1398 Aura BAL  AURABAL $3.43
₿0.00019
0.36 $12.54M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$15.34K
₿0.13
$12.54M
₿704.77
$12.54M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1400 Mochi  MOCHI $0.00001252
₿0.00000000065
11.03 $12.52M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$183.07K
₿9.35
$12.52M
₿660.41
$12.52M
₿660.41
التنبؤ بسعر Mochi(mochi)
1401 Solcasino Token  SCS $0.002024
₿0.00000029
0.22 $12.49M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$28K
₿9.34
$12.49M
₿2.05K
$12.49M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1402 ChainSwap  CSWAP $0.01307
₿0.0000019
-5.33 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$64.98K
₿40.57
$13.07M
₿1.9K
$12.46M
₿0
التنبؤ بسعر ChainSwap(cswap)
1403 DexNet  DEXNET $0.03097
₿0.00000063
0.54 $12.42M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$118.08K
₿12.73
$93.15M
₿141.12
$12.42M
₿0
التنبؤ بسعر DexNet(dexnet)
1404 Counterparty  XCP $4.77
₿0.00016
1.65 $12.37M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.89K
₿0.06
$12.64M
₿427.86
$12.37M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1405 Orion Protocol  ORN $0.3582
₿0.000031
-1.37 $12.35M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.09K
₿168.01
$35.87M
₿3.13K
$12.35M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1408 WazirX  WRX $0.02691
₿0.0000045
2.37 $12.33M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$24.3K
₿0.76
$27.01M
₿4.19K
$12.33M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1409 The Doge NFT  DOG $0.0009184
₿0.00000023
1.03 $12.29M
₿3.5K
$0.000922
₿0.00000024
$0.0009017
₿0.00000022
$51.23K
₿55.01
$15.59M
₿3.98K
$12.29M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1410 zKML  ZKML $0.1272
₿0.0000066
2.26 $12.27M
₿0
$0.1291
₿0.0000070
$0.1201
₿0.0000064
$26.18K
₿7.65
$12.72M
₿660.83
$12.27M
₿0
التنبؤ بسعر zKML(zkml)
1411 iMe Lab  LIME $0.01619
₿0.0000013
0.14 $12.24M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$414.22K
₿48.99
$16.13M
₿1.32K
$12.24M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1412 Quiztok  QTCON $0.001094
₿0.000000032
0.46 $12.23M
₿206
$0.001097
₿0.000000034
$0.001071
₿0.000000032
$65.42K
₿5.17
$13.13M
₿390.42
$12.23M
₿206
التنبؤ بسعر Quiztok(qtcon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا