Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$210.32B
إجمالي حجم التداول
BTC 60.54%     ETH 7.23%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1195 Magpie  MGP $0.02981
₿0.0000014
-13.09 $13.58M
₿485.1
$0.03431
₿0.0000015
$0.02852
₿0.0000014
$193.63K
₿2.38
$29.8M
₿1.48K
$13.58M
₿485.1
التنبؤ بسعر Magpie(mgp)
1196 Wen  WEN $0.00001864
₿0.0000000040
-7.52 $13.56M
₿2.99K
$0.00002016
₿0.0000000046
$0.00001726
₿0.0000000040
$6.93M
₿906.93
$13.56M
₿2.99K
$13.56M
₿2.99K
التنبؤ بسعر Wen(wen)
1198 Skey Network  SKEY $0.01868
₿0.00000071
3.57 $13.45M
₿202.75
$0.0192
₿0.00000071
$0.01802
₿0.00000067
$245.09K
₿3.49
$18.67M
₿712.8
$13.45M
₿202.75
التنبؤ بسعر Skey Network(skey)
1199 DexNet  DEXNET $0.03352
₿0.00000063
-6.34 $13.42M
₿0
$0.03597
₿0.00000064
$0.03224
₿0.00000062
$241.18K
₿12.73
$100.67M
₿141.12
$13.42M
₿0
التنبؤ بسعر DexNet(dexnet)
1202 Prosper  PROS $0.2595
₿0.0000074
-15.15 $13.36M
₿243.32
$0.3197
₿0.0000076
$0.2413
₿0.0000073
$367.25
₿39.89
$25.99M
₿746.7
$13.36M
₿243.32
التنبؤ بسعر Prosper(pros)
1203 Aragon  ANT $0.3335
₿0.00013
-17.01 $13.36M
₿5.26K
$0.4019
₿0.00013
$0.3257
₿0.00012
$50.43
₿131.77
$14.41M
₿5.67K
$13.36M
₿5.26K
التنبؤ بسعر Aragon(ant)
1205 Opulous  OPUL $0.02662
₿0.0000034
-3.64 $13.32M
₿1.56K
$0.02806
₿0.0000038
$0.02463
₿0.0000033
$588.03K
₿45.45
$13.32M
₿1.71K
$13.32M
₿1.56K
التنبؤ بسعر Opulous(opul)
1206 Bluzelle  BLZ $0.02872
₿0.0000062
-10.42 $13.31M
₿2.67K
$0.03206
₿0.0000063
$0.02758
₿0.0000060
$2.24M
₿110.02
$14.36M
₿3.11K
$13.31M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1208 Cloud  CLOUD $0.0737
-11.06 $13.27M
$0.08287
$0.07282
$4.55M
$73.74M
$13.27M
التنبؤ بسعر Cloud(cloud)
1209 Myro  $MYRO $0.01326
₿0.0000031
-6.85 $13.27M
₿3.2K
$0.01423
₿0.0000034
$0.01175
₿0.0000031
$16.5M
₿356.84
$13.27M
₿3.2K
$13.27M
₿3.2K
التنبؤ بسعر Myro($myro)
1210 Lido Staked SOL  STSOL $125.05
₿0.0028
-11.18 $13.26M
₿11.19K
$140.79
₿0.0030
$117.83
₿0.0028
$249.54K
₿1.88
$13.26M
₿11.19K
$13.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1212 Heroes of Mavia  MAVIA $0.2565
₿0.000069
-23.61 $13.24M
₿2.07K
$0.3435
₿0.000071
$0.2555
₿0.000067
$36.01M
₿628.04
$64.14M
₿17.24K
$13.24M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1213 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-6.55 $13.14M
₿723.15
$0.000000000317
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$263.32K
₿8.33
$29.62M
₿1.66K
$13.14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1215 Spectre AI  SPECTRE $1.31
₿0.000032
-11.32 $13.1M
₿317
$1.48
₿0.000042
$0.9805
₿0.000031
$161.13K
₿5.68
$13.1M
₿335.78
$13.1M
₿317
التنبؤ بسعر Spectre AI(spectre)
1216 Wojak  WOJAK $0.0001881
₿0.0000000061
-13.48 $13.07M
₿427.74
$0.0002174
₿0.0000000063
$0.0001792
₿0.0000000058
$1.71M
₿21.77
$13.07M
₿427.74
$13.07M
₿427.74
التنبؤ بسعر Wojak(wojak)
1217 Everscale  EVER $0.006576
₿0.00000048
-7.96 $13.06M
₿953.32
$0.007146
₿0.00000051
$0.006522
₿0.00000048
$160.05K
₿1.96
$13.93M
₿1.02K
$13.06M
₿953.32
التنبؤ بسعر Everscale(ever)
1220 Samoyedcoin  SAMO $0.002726
₿0.00000014
-4.37 $12.95M
₿622.21
$0.002851
₿0.00000015
$0.002297
₿0.00000014
$940.5K
₿16.53
$12.95M
₿706.6
$12.95M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1223 OctaSpace  OCTA $0.3427
₿0.000020
-4.56 $12.9M
₿587.92
$0.3607
₿0.000020
$0.2959
₿0.000019
$641.68K
₿4.97
$12.9M
₿587.92
$12.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1228 AdEx  ADX $0.08589
₿0.0000039
-10.67 $12.68M
₿571.75
$0.09615
₿0.0000042
$0.08104
₿0.0000039
$11.76M
₿150.67
$12.86M
₿595.38
$12.68M
₿571.75
التنبؤ بسعر AdEx(adx)
1229 Leash  LEASH $117.89
₿0.0071
-10.16 $12.66M
₿772.97
$132.98
₿0.0075
$106.69
₿0.0071
$1.13M
₿31.44
$12.66M
₿773.16
$12.66M
₿772.97
التنبؤ بسعر Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.47
₿0.00048
$36.41
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Zcoin  FIRO $0.7378
₿0.000028
-10.25 $12.62M
₿391.22
$0.8428
₿0.000030
$0.6976
₿0.000028
$3.29M
₿61.74
$12.62M
₿617.55
$12.62M
₿391.22
التنبؤ بسعر Zcoin(firo)
1233 JumpToken  JMPT $0.8896
₿0.000014
-3.27 $12.61M
₿203.75
$0.9223
₿0.000014
$0.8672
₿0.000013
$39.28K
₿0.02
$27.4M
₿445.88
$12.61M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1234 ArbDoge AI  AIDOGE $0.000000000067
₿0.0000000000000083
-11.89 $12.6M
₿1.56K
$0.000000000076
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.04M
₿394.17
$12.6M
₿1.56K
$12.6M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1236 CEEK Smart VR Token  CEEK $0.0131
₿0.0000010
-8.93 $12.52M
₿910.32
$0.01441
₿0.0000010
$0.01258
₿0.0000010
$1.08M
₿38.25
$13.11M
₿1.05K
$12.52M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1237 ShapeShift FOX Token  FOX $0.02011
₿0.0000013
-18.43 $12.51M
₿851.7
$0.02465
₿0.0000014
$0.0192
₿0.0000013
$573.87K
₿23.26
$20.09M
₿1.38K
$12.51M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1238 CHEQD Network  CHEQ $0.01394
₿0.0000012
-11.86 $12.49M
₿900.95
$0.01583
₿0.0000012
$0.01333
₿0.0000010
$186.85K
₿5.42
$17.18M
₿1.39K
$12.49M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1239 PeiPei  PEIPEI $0.00000002968
-9.26 $12.49M
$0.00000003272
$0.00000002667
$2.14M
$12.49M
$12.49M
التنبؤ بسعر PeiPei(peipei)
1240 GameFi  GAFI $1.14
₿0.00013
-4.50 $12.47M
₿1.51K
$1.2
₿0.00014
$1.08
₿0.00013
$54.5K
₿2.4
$17.04M
₿2.07K
$12.47M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1243 Volt Inu  VOLT $0.0000001996
₿0.0000000000076
-5.22 $12.43M
₿478.45
$0.0000002131
₿0.0000000000083
$0.000000193
₿0.0000000000076
$502.54K
₿68.96
$13.78M
₿530.22
$12.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1244 Indigo Protocol  INDY $0.7347
₿0.000036
-14.44 $12.43M
₿404.77
$0.8587
₿0.000039
$0.6587
₿0.000036
$56.86K
₿3.74
$25.71M
₿1.29K
$12.43M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1245 Kishu Inu  KISHU $0.000000000128
₿0.0000000000000082
-13.71 $12.43M
₿552.55
$0.000000000149
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$802.08K
₿31.87
$12.43M
₿570.61
$12.43M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1248 GamerCoin  GHX $0.01989
₿0.0000024
-11.63 $12.4M
₿1.55K
$0.02265
₿0.0000027
$0.01816
₿0.0000024
$620.63K
₿24.72
$16.09M
₿2K
$12.4M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1249 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01105
₿0.00000014
$0.005768
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1250 RETARDIO  RETARDIO $0.01229
₿0.00000024
-5.11 $12.42M
₿246.79
$0.01314
₿0.00000028
$0.01004
₿0.00000020
$1.31M
₿4.93
$12.42M
₿246.79
$12.42M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1250 Joe Coin  JOE $0.01238
₿0.000000034
-17.05 $12.39M
₿34.14
$0.01497
₿0.000000034
$0.01041
₿0.000000030
$2.17M
₿1.75
$12.39M
₿34.14
$12.39M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1253 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.29
₿0.000016
$1.17
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1254 GME  GME $0.001784
₿0.0000000069
-16.90 $12.28M
₿0
$0.002147
₿0.0000000076
$0.001646
₿0.0000000069
$6.44M
₿6.91
$12.28M
₿47.89
$12.28M
₿0
التنبؤ بسعر GME(gme)
1255 Cornucopias  COPI $0.01196
₿0.0000010
-11.28 $12.28M
₿935.82
$0.01348
₿0.0000010
$0.01141
₿0.0000010
$125.54K
₿9.16
$45.91M
₿4.13K
$12.28M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1257 Frax Price Index Share  FPIS $0.3681
₿0.000018
-9.66 $12.17M
₿505.29
$0.4088
₿0.000018
$0.3585
₿0.000017
$6.58K
₿0.22
$36.74M
₿1.82K
$12.17M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1258 Aventus  AVT $1.28
₿0.000059
-21.79 $12.17M
₿545.36
$1.63
₿0.000062
$1.2
₿0.000058
$152.33K
₿11.19
$13.52M
₿623.89
$12.17M
₿545.36
التنبؤ بسعر Aventus(avt)
1259 Measurable Data Token  MDT $0.02
₿0.0000014
-9.16 $12.13M
₿904.16
$0.02201
₿0.0000015
$0.01861
₿0.0000014
$7.82M
₿109.87
$20M
₿1.49K
$12.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1263 Thena  THE $0.2171
₿0.0000075
-11.04 $11.97M
₿209.47
$0.244
₿0.0000078
$0.2008
₿0.0000074
$18.61M
₿16.64
$54.25M
₿1.14K
$11.97M
₿209.47
التنبؤ بسعر Thena(the)
1264 BOBO Coin  BOBO $0.0000001831
₿0.000000000019
-13.21 $12.14M
₿0
$0.000000211
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.34M
₿40.9
$12.16M
₿1.3K
$12.14M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2892
₿0.0000037
$0.2807
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 RAMP  RAMP $0.02909
₿0.0000018
-49.38 $11.96M
₿762.76
$0.05747
₿0.0000020
$0.02733
₿0.0000018
$2.47K
₿0.23
$29.11M
₿1.86K
$11.96M
₿762.76
التنبؤ بسعر RAMP(ramp)
1266 Dragonchain  DRGN $0.03244
₿0.00000091
-14.89 $11.96M
₿336.99
$0.03812
₿0.00000098
$0.03085
₿0.00000078
$46.42K
₿2.03
$14.06M
₿396.38
$11.96M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1269 Vara Network  VARA $0.004725
₿0.0000014
-16.13 $11.84M
₿619.67
$0.005633
₿0.0000018
$0.004694
₿0.0000013
$311.03K
₿76.56
$47.23M
₿14.99K
$11.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
1270 AMO Coin  AMO $0.0005633
₿0.000000013
-5.55 $11.94M
₿256.9
$0.0006846
₿0.000000014
$0.000533
₿0.000000013
$2.33M
₿2.06
$11.94M
₿285.15
$11.94M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1272 Wrapped STEAMX  WSTEAMX $0.04855
₿0.00000044
-2.57 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.0484
₿0.00000042
$2.76K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1275 YUSD Stablecoin  YUSD $0.996
₿0.000014
0.08 $11.81M
₿171.31
$0.996
₿0.000014
$0.995
₿0.000014
$70.57
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1277 Grok  $GROK $0.001868
₿0.00000014
-1.47 $11.81M
₿959.29
$0.001956
₿0.00000017
$0.00153
₿0.00000014
$3.99M
₿171.02
$12.32M
₿1K
$11.81M
₿959.29
التنبؤ بسعر Grok($grok)
1278 STUFF.io  STUFF $0.005663
₿0.00000055
-13.09 $11.84M
₿0
$0.006515
₿0.00000064
$0.005342
₿0.00000054
$72K
₿1.85
$55.64M
₿48.34
$11.84M
₿0
التنبؤ بسعر STUFF.io(stuff)
1279 Bitrue Coin  BTR $0.03568
₿0.00000088
-9.43 $11.76M
₿253.71
$0.03946
₿0.00000089
$0.03515
₿0.00000084
$8.61M
₿159.75
$28.59M
₿705.8
$11.76M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1281 GoGoPool ggAVAX  GGAVAX $17.63
₿0.00070
-7.21 $11.74M
₿0
$19.23
₿0.00071
$16.44
₿0.00069
$223.71K
₿0.03
$11.74M
$11.74M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1283 Houdini Swap  LOCK $0.1228
₿0.000012
-14.13 $11.61M
₿384.21
$0.143
₿0.000012
$0.118
₿0.000011
$44.65K
₿10.26
$11.61M
₿1.19K
$11.61M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1288 PepeFork  PORK $0.00000003507
₿0.0000000000040
-15.50 $11.51M
₿1.34K
$0.0000000417
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$3.45M
₿58.18
$14.65M
₿1.71K
$11.51M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1289 WeatherXM  WXM $0.1838
-9.08 $11.61M
$0.2034
$0.1714
$157.87K
$18.42M
$11.61M
التنبؤ بسعر WeatherXM(wxm)
1290 Orion Protocol  ORN $0.3355
₿0.000031
-16.35 $11.47M
₿1.08K
$0.417
₿0.000033
$0.3128
₿0.000030
$144.22K
₿168.01
$33.32M
₿3.13K
$11.47M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1292 Ellipsis  EPS $0.01637
₿0.00000043
-6.64 $11.44M
₿306.85
$0.01753
₿0.00000043
$0.01581
₿0.00000042
$356.52
₿0.01
$11.86M
₿317.94
$11.44M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1294 iMe Lab  LIME $0.01506
₿0.0000013
-8.71 $11.4M
₿570.75
$0.0165
₿0.0000013
$0.01405
₿0.0000013
$408.67K
₿48.99
$15.04M
₿1.32K
$11.4M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1297 Gelato  GEL $0.04571
₿0.0000073
-21.39 $11.36M
₿1.76K
$0.05815
₿0.0000076
$0.0454
₿0.0000073
$143.2K
₿7.8
$19.26M
₿3.08K
$11.36M
₿1.76K
التنبؤ بسعر Gelato(gel)
1299 Beefy.Finance  BIFI $141.44
₿0.0060
-10.89 $11.33M
₿488.28
$158.72
₿0.0062
$133.07
₿0.0057
$298.07K
₿53.67
$11.33M
₿488.28
$11.33M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1300 Fulcrom  FUL $0.005444
₿0.00000017
-11.67 $11.23M
₿306.1
$0.006169
₿0.00000018
$0.005065
₿0.00000017
$48.41K
₿0.42
$108.77M
₿3.45K
$11.23M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1303 Hatom  HTM $0.2189
₿0.000029
-8.97 $11.21M
₿617.23
$0.2405
₿0.000029
$0.2022
₿0.000028
$72.36K
₿3.1
$21.89M
₿2.9K
$11.21M
₿617.23
التنبؤ بسعر Hatom(htm)
1305 Portal  PORTAL $0.06699
₿0.000021
-6.27 $11.19M
₿3.61K
$0.07149
₿0.000023
$0.06139
₿0.000021
$22.61M
₿589.8
$66.95M
₿21.63K
$11.19M
₿3.61K
التنبؤ بسعر Portal(portal)
1307 TOPIA  TOPIA $0.007747
₿0.0000010
-19.13 $11.12M
₿909.09
$0.009579
₿0.0000011
$0.007192
₿0.0000010
$330.15K
₿5.14
$38.73M
₿5.16K
$11.12M
₿909.09
التنبؤ بسعر TOPIA(topia)
1308 SUKU  SUKU $0.02689
₿0.0000032
-12.67 $11.16M
₿765.22
$0.03088
₿0.0000034
$0.02596
₿0.0000016
$407.25K
₿104.01
$40.32M
₿4.99K
$11.16M
₿765.22
التنبؤ بسعر SUKU(suku)
1309 Basenji  BENJI $0.01115
₿0.00000075
-25.67 $11.1M
₿0
$0.01508
₿0.00000091
$0.008611
₿0.00000072
$3.23M
₿48.72
$11.1M
₿757.34
$11.1M
₿0
التنبؤ بسعر Basenji(benji)
1314 Jackal Protocol  JKL $0.09252
₿0.0000070
-8.47 $10.95M
₿690.85
$0.101
₿0.0000074
$0.09029
₿0.0000070
$58.17K
₿1.24
$14.83M
₿1.02K
$10.95M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1318 Nimiq  NIM $0.0008375
₿0.000000022
-2.51 $10.88M
₿265.66
$0.0008779
₿0.000000023
$0.0008272
₿0.000000020
$98.22K
₿4.86
$11.12M
₿200.87
$10.88M
₿265.66
التنبؤ بسعر Nimiq(nim)
1320 Ribbon Finance  RBN $0.1117
₿0.000025
-11.23 $10.83M
₿24.34K
$0.1266
₿0.000025
$0.1088
₿0.000024
$141.47K
₿82.44
$111.85M
₿25.38K
$10.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1321 OPEN Ticketing Ecosystem  OPN $0.0004734
₿0.000000045
-7.20 $10.79M
₿284.09
$0.0005327
₿0.000000057
$0.0004046
₿0.000000044
$37.89K
₿5.25
$10.79M
₿284.09
$10.79M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1322 PIXL  PIXL $0.02154
₿0.0000011
-9.87 $10.77M
₿555.71
$0.02428
₿0.0000011
$0.02001
₿0.0000011
$32.64K
₿0.87
$10.77M
₿555.71
$10.77M
₿555.71
التنبؤ بسعر PIXL(pixl)
1323 ChainSwap  CSWAP $0.01129
₿0.0000019
-15.51 $10.77M
₿0
$0.01347
₿0.0000021
$0.01093
₿0.0000017
$48.68K
₿40.57
$11.3M
₿1.9K
$10.77M
₿0
التنبؤ بسعر ChainSwap(cswap)
1324 Dinero  DINERO $0.01505
-23.06 $10.65M
$0.01956
$0.01397
$144.12K
$18.73M
$10.65M
التنبؤ بسعر Dinero(dinero)
1326 Trias Token  TRIAS $1.09
₿0.00016
-2.79 $10.8M
₿1.67K
$1.12
₿0.00018
$0.9681
₿0.00016
$476.94K
₿25.34
$10.8M
₿1.67K
$10.8M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1327 Polimec  PLMC $0.1704
₿0.0000058
0.24 $10.68M
₿0
$0.1738
₿0.0000059
$0.1683
₿0.0000055
$42.27K
₿1.3
$17.04M
₿581.21
$10.68M
₿0
التنبؤ بسعر Polimec(plmc)
1329 Quiztok  QTCON $0.0009439
₿0.000000032
-12.67 $10.64M
₿206
$0.001086
₿0.000000034
$0.0009133
₿0.000000032
$90.08K
₿5.17
$11.43M
₿390.42
$10.64M
₿206
التنبؤ بسعر Quiztok(qtcon)
1330 KRYLL  KRL $0.269
₿0.000013
-7.60 $10.67M
₿490.29
$0.293
₿0.000013
$0.2567
₿0.000013
$329.59K
₿15.88
$13.3M
₿662.75
$10.67M
₿490.29
التنبؤ بسعر KRYLL(krl)
1331 Galatasaray Fan Token  GAL $1.57
₿0.000037
-5.99 $10.62M
₿235.68
$1.7
₿0.000037
$1.53
₿0.000035
$2.37M
₿16.25
$15.62M
₿371.3
$10.62M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1334 Comtech Gold  CGO $97.31
₿0.0011
-0.14 $10.61M
₿156.14
$98.19
₿0.0011
$95.41
₿0.0010
$762.03K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1335 Velas  VLX $0.003912
₿0.00000022
-8.29 $10.51M
₿580.39
$0.004292
₿0.00000023
$0.003687
₿0.00000021
$151.13K
₿15.52
$10.51M
₿580.39
$10.51M
₿580.39
التنبؤ بسعر Velas(vlx)
1337 The Doge NFT  DOG $0.0007892
₿0.00000023
-10.61 $10.58M
₿3.5K
$0.0008841
₿0.00000024
$0.0007412
₿0.00000022
$126.67K
₿55.01
$13.41M
₿3.98K
$10.58M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1338 SafeMoon  SFM $0.00002852
₿0.0000000013
-10.68 $10.66M
₿770.45
$0.00003741
₿0.0000000017
$0.00002739
₿0.0000000012
$276.64K
₿0.53
$10.66M
₿770.45
$10.66M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1234
₿0.0000015
$0.1149
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Verasity  VRA $0.001065
₿0.00000010
-4.02 $10.46M
₿1.06K
$0.001109
₿0.00000011
$0.0009692
₿0.00000010
$7.84M
₿220.35
$103.32M
₿10.62K
$10.46M
₿1.06K
التنبؤ بسعر Verasity(vra)
1343 Pocketcoin  PKOIN $0.9162
₿0.0000074
-5.12 $10.46M
₿85.2
$0.9716
₿0.0000077
$0.9009
₿0.0000065
$165.95K
₿1.7
$11.26M
₿91.66
$10.46M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1344 Lazio Fan Token  LAZIO $0.8797
₿0.000052
-4.78 $10.46M
₿439.39
$0.9239
₿0.000054
$0.8173
₿0.000050
$2.26M
₿86.44
$35.14M
₿2.1K
$10.46M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1346 WazirX  WRX $0.02286
₿0.0000045
-8.87 $10.44M
₿1.91K
$0.02615
₿0.0000045
$0.02027
₿0.0000041
$50.19K
₿0.76
$22.87M
₿4.19K
$10.44M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1347 Streamr  DATA $0.01359
₿0.0000010
-8.69 $10.43M
₿833.95
$0.01489
₿0.0000011
$0.01223
₿0.0000010
$2.69M
₿43.02
$13.6M
₿1.09K
$10.43M
₿833.95
التنبؤ بسعر Streamr(data)
1348 Solcasino Token  SCS $0.001674
₿0.00000029
12.17 $10.28M
₿937.8
$0.001688
₿0.00000031
$0.001417
₿0.00000028
$196.62K
₿9.34
$10.28M
₿2.05K
$10.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1349 Tokocrypto  TKO $0.139
₿0.0000088
-13.88 $10.43M
₿661.22
$0.1614
₿0.0000089
$0.1172
₿0.0000086
$7.35M
₿62.15
$69.53M
₿4.41K
$10.43M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1350 PIVX  PIVX $0.1128
₿0.0000068
-6.78 $10.38M
₿560.3
$0.121
₿0.0000071
$0.1062
₿0.0000068
$1.79M
₿63.8
$10.38M
₿560.3
$10.38M
₿560.3
التنبؤ بسعر PIVX(pivx)
1351 Cryptex Finance  CTX $1.38
₿0.000066
-14.75 $10.37M
₿383.05
$1.62
₿0.000069
$1.38
₿0.000064
$5.21M
₿10.89
$13.79M
₿667.6
$10.37M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1352 Brickken  BKN $0.1447
₿0.000011
-10.47 $10.34M
₿360.89
$0.1619
₿0.000011
$0.1437
₿0.000010
$827.87K
₿3.37
$20.71M
₿1.58K
$10.34M
₿360.89
التنبؤ بسعر Brickken(bkn)
1357 Flamingo Finance  FLM $0.0177
₿0.0000019
-4.19 $10.37M
₿1.13K
$0.01847
₿0.0000021
$0.01582
₿0.0000019
$5.82M
₿271.31
$10.38M
₿1.13K
$10.37M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1360 OBSERVER Coin  OBSR $0.001617
₿0.000000037
-5.91 $10.06M
₿228.29
$0.001725
₿0.000000040
$0.001538
₿0.000000037
$879.11K
₿6.98
$22.7M
₿532.05
$10.06M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1361 Tenset  10SET $0.06113
₿0.000020
-9.42 $10.3M
₿3.39K
$0.06749
₿0.000020
$0.05949
₿0.000016
$193.77K
₿18.07
$10.3M
₿3.39K
$10.3M
₿3.39K
التنبؤ بسعر Tenset(10set)
1362 GYEN  GYEN $0.006769
₿0.000000095
3.30 $10.19M
₿213.74
$0.006841
₿0.000000096
$0.006459
₿0.000000093
$8.89K
₿0.43
$10.19M
₿213.74
$10.19M
₿213.74
التنبؤ بسعر GYEN(gyen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا