Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$98.37B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3064 Chirpley  CHRP $0.002112
₿0.00000037
-4.57 $1.51M
₿210.05
$0.002216
₿0.00000041
$0.002104
₿0.00000037
$132.38K
₿2.42
$2.11M
₿379.43
$1.51M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3067 BlockGames  BLOCK $0.002212
-3.79 $1.5M
$0.0023
$0.002191
$40.8K
$2.21M
$1.5M
التنبؤ بسعر BlockGames(block)
3075 Carbify  CBY $0.1517
₿0.000059
-0.84 $1.49M
₿582.93
$0.153
₿0.000060
$0.1497
₿0.000056
$27.79
₿3.76
$7.59M
₿2.96K
$1.49M
₿582.93
التنبؤ بسعر Carbify(cby)
3080 DUST Protocol  DUST $0.04466
₿0.0000042
0.84 $1.49M
₿141.44
$0.04479
₿0.0000043
$0.04368
₿0.0000040
$16.55K
₿1.11
$1.49M
₿141.44
$1.49M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3083 HAVAH  HVH $0.001522
₿0.00000037
-0.35 $1.48M
₿367.78
$0.001537
₿0.00000039
$0.001512
₿0.00000036
$65.32K
₿0.97
$15.23M
₿1.93K
$1.48M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3084 TEH EPIK DUCK  EPIK $0.001732
₿0.00000018
2.86 $1.47M
₿0
$0.001783
₿0.00000022
$0.001587
₿0.00000014
$527.26K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3088 Buying  BUY $0.002259
₿0.00000037
-6.89 $1.48M
₿230.24
$0.002549
₿0.00000037
$0.002108
₿0.00000035
$61.28K
₿4.11
$2.23M
₿369.85
$1.48M
₿230.24
التنبؤ بسعر Buying(buy)
3094 FARCANA  FAR $0.001182
₿0.0000017
-2.37 $1.47M
₿607.69
$0.001211
₿0.0000017
$0.001181
₿0.0000016
$425.77K
₿82.46
$5.91M
₿8.95K
$1.47M
₿607.69
التنبؤ بسعر FARCANA(far)
3096 TAO INU  TAONU $0.001584
₿0.00000018
-0.69 $1.47M
₿0
$0.001784
₿0.00000019
$0.001513
₿0.00000015
$67.23K
₿4.42
$1.47M
₿166.71
$1.47M
₿0
التنبؤ بسعر TAO INU(taonu)
3101 PlayZap  PZP $0.01766
₿0.0000043
-0.31 $1.46M
₿172.93
$0.0178
₿0.0000045
$0.0176
₿0.0000042
$195.44K
₿13.46
$2.65M
₿657.1
$1.46M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3105 Film.io  FAN $0.0006603
-19.69 $1.46M
$0.001006
$0.0006598
$36.3K
$6.6M
$1.46M
التنبؤ بسعر Film.io(fan)
3115 Arcas  ARCAS $0.02085
₿0.0000030
-1.01 $1.45M
₿303.68
$0.0213
₿0.0000030
$0.02085
₿0.0000029
$269.9
₿0.62
$2.07M
₿303.68
$1.45M
₿303.68
التنبؤ بسعر Arcas(arcas)
3122 Kava Lend  HARD $0.01068
₿0.0000035
-5.31 $1.44M
₿473.65
$0.0115
₿0.0000037
$0.01057
₿0.0000035
$448.16K
₿23.81
$2.14M
₿702.78
$1.44M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3125 REVV  REVV $0.001422
₿0.00000021
3.28 $1.43M
₿175.16
$0.00149
₿0.00000022
$0.001322
₿0.00000021
$31.7K
₿7.82
$4.26M
₿642.53
$1.43M
₿175.16
التنبؤ بسعر REVV(revv)
3127 Shiba Predator  QOM $0.000000002388
₿0.00000000000072
6.26 $1.43M
₿435
$0.000000002392
₿0.00000000000074
$0.000000002247
₿0.00000000000072
$9.08K
₿0.81
$1.43M
₿435
$1.43M
₿435
التنبؤ بسعر Shiba Predator(qom)
3145 OneFinity  ONE $0.05568
₿0.0000058
4.31 $1.41M
₿116.62
$0.05574
₿0.0000064
$0.05338
₿0.0000058
$3.93K
₿0.28
$1.95M
₿148.82
$1.41M
₿116.62
التنبؤ بسعر OneFinity(one)
3147 Linear  LINA $0.0001395
₿0.00000018
-0.72 $1.39M
₿1.15K
$0.0001538
₿0.00000019
$0.0001344
₿0.00000018
$407.45K
₿133.06
$1.4M
₿1.89K
$1.39M
₿1.15K
التنبؤ بسعر Linear(lina)
3156 SAD HAMSTER  HAMMY $0.001394
₿0.000000034
11.02 $1.39M
₿0
$0.001451
₿0.000000059
$0.00125
₿0.000000021
$31.15K
₿6.32
$1.39M
₿34.61
$1.39M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3158 Hex Orange Address  HOA $0.009282
₿0.00000043
-1.68 $1.39M
₿64.64
$0.009854
₿0.00000043
$0.009158
₿0.00000039
$1.07K
₿1.65
$1.39M
₿64.64
$1.39M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3164 BSCPAD  BSCPAD $0.0175
₿0.0000023
-0.22 $1.39M
₿191.95
$0.01776
₿0.0000024
$0.01711
₿0.0000018
$301.72K
₿17.36
$3.07M
₿425.52
$1.39M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3169 Circuits of Value  COVAL $0.0007711
₿0.00000043
-2.35 $1.38M
₿757.21
$0.000798
₿0.00000045
$0.0007363
₿0.00000042
$25.74K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3170 Gains  GAINS $0.02519
₿0.0000039
-0.81 $1.38M
₿211.42
$0.02558
₿0.0000039
$0.02512
₿0.0000038
$52.79K
₿0.81
$2.52M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
3182 Hemule  HEMULE $0.00139
₿0.00000025
1.08 $1.36M
₿247.6
$0.001415
₿0.00000026
$0.001358
₿0.00000022
$302.98K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3183 Octokn  OTK $0.003554
₿0.0000011
-15.82 $1.36M
₿328.97
$0.004338
₿0.0000011
$0.003498
₿0.0000010
$129.45K
₿2.94
$4.2M
₿1.37K
$1.36M
₿328.97
التنبؤ بسعر Octokn(otk)
3195 EverGrowCoin  EGC $0.000000002895
₿0.0000000000016
6.70 $1.35M
₿754.58
$0.00000000291
₿0.0000000000016
$0.000000002701
₿0.0000000000015
$45.47
₿0.91
$1.35M
₿754.58
$1.35M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3197 aura  AURA $0.001401
13.16 $1.34M
$0.001446
$0.001238
$76.53K
$1.34M
$1.34M
التنبؤ بسعر aura(aura)
3198 SENATE  SENATE $0.01048
₿0.0000016
1.93 $1.34M
₿185.68
$0.01058
₿0.0000017
$0.01028
₿0.0000016
$23.39K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3207 Habibi (Sol)  HABIBI $0.001324
9.19 $1.32M
$0.001382
$0.001206
$77.43K
$1.32M
$1.32M
التنبؤ بسعر Habibi (Sol)(habibi)
3209 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1835
₿0.0000019
$0.174
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3222 USK  USK $0.7778
₿0.000014
4.84 $1.31M
₿120.39
$0.7979
₿0.000014
$0.7294
₿0.000014
$15.78K
₿8.24
$1.31M
₿120.39
$1.31M
₿120.39
التنبؤ بسعر USK(usk)
3223 AstroPepeX  APX $0.00002036
₿0.0000000029
-11.97 $1.32M
₿189.99
$0.00002324
₿0.0000000029
$0.00002016
₿0.0000000024
$34.4K
₿26.93
$1.32M
₿189.99
$1.32M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3225 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3230 Globiance Exchange  GBEX $0.000000003545
₿0.00000000000068
0.12 $1.31M
₿251.69
$0.000000003622
₿0.00000000000068
$0.000000003345
₿0.00000000000066
$1.24K
₿4.07
$1.77M
₿341.69
$1.31M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3238 Precipitate.ai  RAIN $0.001295
₿0.00000016
2.61 $1.3M
₿168.98
$0.001299
₿0.00000017
$0.001239
₿0.00000016
$568.06
₿1.27
$1.3M
₿168.98
$1.3M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3286 zkSwap Finance  ZF $0.002251
₿0.00000074
2.51 $1.23M
₿250.31
$0.002288
₿0.00000078
$0.002196
₿0.00000073
$252.44K
₿48.93
$1.69M
₿436.58
$1.23M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3287 Neiro  NEIRO $0.001226
5.84 $1.23M
$0.001233
$0.001157
$2.71M
$1.23M
$1.23M
التنبؤ بسعر Neiro(neiro)
3288 Lossless  LSS $0.0178
₿0.0000032
3.63 $1.22M
₿201.89
$0.01827
₿0.0000033
$0.01674
₿0.0000031
$63.37K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3292 TON FISH MEMECOIN  FISH $0.000000004067
₿0.0000000000013
-1.71 $1.22M
₿414.95
$0.000000004202
₿0.0000000000014
$0.000000004062
₿0.0000000000013
$4.56K
₿17.97
$1.66M
₿563.71
$1.22M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3294 I love puppies  PUPPIES $0.00000002913
₿0.000000000010
0.85 $1.22M
₿0
$0.00000002946
₿0.000000000011
$0.00000002822
₿0.0000000000076
$459.35K
₿29.47
$1.22M
$1.22M
₿0
التنبؤ بسعر I love puppies(puppies)
3301 NORMIE  NORMIE $0.001241
₿0.0000013
3.28 $1.21M
₿1.35K
$0.001258
₿0.0000017
$0.001173
₿0.0000013
$4.84K
₿173.14
$1.21M
₿1.35K
$1.21M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3306 Safe Haven  SHA $0.0001413
₿0.0000000049
2.92 $1.2M
₿41.98
$0.0001418
₿0.0000000056
$0.0001363
₿0.0000000039
$342.54
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3307 SatoshiVM  SAVM $0.1631
₿0.00010
-3.44 $1.2M
₿747.11
$0.1749
₿0.00010
$0.1604
₿0.000094
$89.59K
₿82.72
$3.43M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3313 SophiaVerse  SOPH $0.004594
₿0.0000011
-1.13 $1.2M
₿235.45
$0.004778
₿0.0000011
$0.004524
₿0.0000011
$40.76K
₿1.22
$4.59M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3318 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.771
₿0.0000081
$0.7417
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3326 FUSION  FSN $0.01519
₿0.0000026
-3.64 $1.17M
₿199.96
$0.01869
₿0.0000028
$0.01503
₿0.0000024
$17.51K
₿1.68
$1.18M
₿201.35
$1.17M
₿199.96
التنبؤ بسعر FUSION(fsn)
3327 Ring AI  RING $0.01178
₿0.0000045
-1.78 $1.18M
₿0
$0.0127
₿0.0000062
$0.01167
₿0.0000038
$27.17K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3331 UFC Fan Token  UFC $0.4863
₿0.000010
9.54 $1.18M
₿92.32
$0.5201
₿0.000011
$0.442
₿0.0000099
$141.11
₿0.01
$9.73M
₿205.24
$1.18M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3336 Stride Staked DYDX  STDYDX $0.7413
₿0.000042
0.20 $1.17M
₿0
$0.7414
₿0.000044
$0.7173
₿0.000040
$16.04
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3339 Flamengo Fan Token  MENGO $0.09825
₿0.0000097
2.05 $1.17M
₿126.5
$0.1016
₿0.0000097
$0.09581
₿0.0000094
$236.9K
₿2.2
$2.96M
₿291.89
$1.17M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3343 WigoSwap  WIGO $0.0006514
₿0.00000020
-0.36 $1.17M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$184.05
₿3.65
$1.17M
₿377.16
$1.17M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3349 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$52.94
₿0.00055
$45.33
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3362 AirDAO  AMB $0.0002173
₿0.00000018
-3.77 $1.15M
₿515.64
$0.0002304
₿0.00000019
$0.0002153
₿0.00000017
$226.68K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3365 Gamer Arena  GAU $0.003397
₿0.0000017
3.16 $1.14M
₿491.89
$0.003577
₿0.0000019
$0.003
₿0.0000016
$192.34K
₿54.56
$1.7M
₿882.23
$1.14M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3375 MicrovisionChain  SPACE $0.1896
₿0.00027
-0.63 $1.14M
₿737.72
$0.2021
₿0.00028
$0.1873
₿0.00027
$43.74K
₿36.71
$3.98M
₿5.83K
$1.14M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3382 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05923
₿0.00000062
$0.05567
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3388 Wall Street Memes  WSM $0.0005953
₿0.00000011
-7.23 $1.12M
₿224.5
$0.0006503
₿0.00000012
$0.0005691
₿0.00000011
$12.49K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3391 MELD [OLD]  MELD $0.0007539
₿0.00000024
-2.20 $1.12M
₿368.94
$0.0007722
₿0.00000026
$0.0007419
₿0.00000025
$1.86
₿0.03
$3.02M
₿995.83
$1.12M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3395 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3396 Obortech  OBOT $0.005639
₿0.00000080
-0.75 $1.11M
₿158.49
$0.005828
₿0.00000091
$0.005557
₿0.00000076
$2.2K
₿2.35
$1.69M
₿240.74
$1.11M
₿158.49
التنبؤ بسعر Obortech(obot)
3397 Lynex  LYNX $0.01396
₿0.0000052
-0.21 $1.11M
₿142.56
$0.01424
₿0.0000059
$0.01379
₿0.0000050
$210.09K
₿6.29
$4.26M
₿702.48
$1.11M
₿142.56
التنبؤ بسعر Lynex(lynx)
3404 VoluMint  VMINT $0.001813
₿0.00000067
-3.66 $1.1M
₿410.58
$0.001895
₿0.00000072
$0.00179
₿0.00000065
$3.29K
₿11.73
$1.81M
₿673.69
$1.1M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3405 Imaginary Ones  BUBBLE $0.0007924
-5.52 $1.11M
$0.0008541
$0.0007918
$119.84K
$7.93M
$1.11M
التنبؤ بسعر Imaginary Ones(bubble)
3408 Everyworld  EVERY $0.0004708
₿0.00000085
-21.12 $1.1M
₿0
$0.0005968
₿0.00000096
$0.0004709
₿0.00000066
$38.84K
₿35.39
$4.71M
₿8.51K
$1.1M
₿0
التنبؤ بسعر Everyworld(every)
3409 Koi  KOI $0.002206
₿0.00000072
0.49 $1.1M
₿363.09
$0.002282
₿0.00000074
$0.002177
₿0.00000070
$3.98K
₿15.65
$2.21M
₿726.19
$1.1M
₿363.09
التنبؤ بسعر Koi(koi)
3419 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02147
₿0.00000022
$0.02049
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3424 WOZX  WOZX $0.001765
₿0.00000010
0.28 $1.09M
₿64.05
$0.001782
₿0.00000010
$0.001746
₿0.000000098
$38.63K
₿0.33
$1.77M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3425 Bficoin  BFIC $0.578
₿0.00017
37.24 $1.09M
₿335.42
$0.8187
₿0.00018
$0.4124
₿0.00016
$331.81K
₿89.87
$12.14M
₿3.73K
$1.09M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3428 Dark Frontiers  DARK $0.005036
₿0.00000050
0.13 $1.08M
₿99.33
$0.005057
₿0.00000050
$0.005001
₿0.00000048
$224.07K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3437 SpaceFalcon  FCON $0.00006216
₿0.0000000063
-4.65 $1.08M
₿110.99
$0.00006737
₿0.0000000069
$0.00005941
₿0.0000000058
$360.18K
₿4.43
$1.18M
₿121.61
$1.08M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3452 VIDT DAO  VIDT $0.001206
₿0.00000068
1.25 $1.06M
₿528.77
$0.001255
₿0.00000072
$0.001182
₿0.00000068
$185.46K
₿44.3
$1.21M
₿686.7
$1.06M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3466 Perion  PERC $0.02798
₿0.0000057
-1.00 $1.05M
₿165.24
$0.0285
₿0.0000066
$0.02723
₿0.0000057
$27.19K
₿5.05
$2.8M
₿578.44
$1.05M
₿165.24
التنبؤ بسعر Perion(perc)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004738
₿0.000000050
$0.004549
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Merit Circle  MC $0.0869
₿0.000044
-4.94 $1.03M
₿1.12K
$0.1201
₿0.000045
$0.08619
₿0.000042
$2.31K
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3490 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.139
₿0.0000014
$0.1343
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3494 BLOCX.  BLOCX $0.009157
₿0.0000019
-2.33 $1.03M
₿123.31
$0.009422
₿0.0000019
$0.009126
₿0.0000018
$169.28K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3497 Manifold Finance  FOLD $0.5332
₿0.00037
0.92 $1.02M
₿646.56
$0.5391
₿0.00040
$0.5198
₿0.00035
$61.63
₿4.33
$1.07M
₿757.57
$1.02M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3498 r/FortNiteBR Bricks  BRICK $0.01598
₿0.0000023
-11.79 $1.02M
₿153.31
$0.01915
₿0.0000024
$0.01467
₿0.0000022
$83.87K
₿1.21
$1.02M
₿153.31
$1.02M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3499 Velar  VELAR $0.007834
₿0.0000038
-5.42 $1.02M
₿228.35
$0.00873
₿0.0000042
$0.007324
₿0.0000036
$142.74K
₿27.69
$7.85M
₿3.87K
$1.02M
₿228.35
التنبؤ بسعر Velar(velar)
3505 Media Licensing Token  MLT $0.006951
₿0.0000027
1.37 $1.02M
₿403.05
$0.007009
₿0.0000032
$0.006843
₿0.0000027
$28.33K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3523 Orange  ORNJ $0.01121
₿0.0000080
0.05 $1M
₿490.55
$0.01132
₿0.0000087
$0.01117
₿0.0000079
$943.24K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3527 Geojam  JAM $0.0001315
₿0.000000031
-3.45 $996.57K
₿176.89
$0.0001372
₿0.000000033
$0.0001295
₿0.000000030
$27.85K
₿2.96
$1.05M
₿253.02
$996.57K
₿176.89
التنبؤ بسعر Geojam(jam)
3529 Any Inu  AI $0.000002349
₿0.00000000056
-3.30 $993.31K
₿239.1
$0.00000252
₿0.00000000058
$0.000002349
₿0.00000000053
$166.31K
₿14.52
$993.31K
₿239.1
$993.31K
₿239.1
التنبؤ بسعر Any Inu(ai)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01957
₿0.00000020
$0.01853
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Everton Fan Token  EFC $0.1909
₿0.000020
-0.99 $990.73K
₿85.94
$0.1977
₿0.000021
$0.188
₿0.000018
$178.42K
₿19.12
$1.91M
₿206.38
$990.73K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3536 MerlinSwap  MP $0.0003135
₿0.000000097
1.90 $987.07K
₿308.04
$0.0003164
₿0.00000010
$0.0003074
₿0.00000010
$39.81K
₿19.83
$6.58M
₿2.05K
$987.07K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3540 Hacash  HAC $0.7531
₿0.00022
-6.06 $983.29K
₿173.4
$0.8048
₿0.00026
$0.6994
₿0.00022
$19.8K
₿1.7
$984.18K
₿173.41
$983.29K
₿173.4
التنبؤ بسعر Hacash(hac)
3544 analoS  ANALOS $0.000009939
₿0.0000000013
-0.41 $977.14K
₿137.11
$0.0000102
₿0.0000000014
$0.000009609
₿0.0000000013
$22.45K
₿75.77
$990.33K
₿138.98
$977.14K
₿137.11
التنبؤ بسعر analoS(analos)
3558 PEPE (Ordinals)  PEPE $0.02289
₿0.0000077
2.29 $963.14K
₿318.06
$0.0252
₿0.0000087
$0.0215
₿0.0000047
$175.49K
₿95.85
$963.14K
₿318.06
$963.14K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3569 Gleec Coin  GLEEC $0.005102
₿0.00000015
-8.05 $952.85K
₿27.53
$0.006552
₿0.00000017
$0.005102
₿0.00000013
$407.49
₿2.41
$1.07M
₿30.96
$952.85K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3579 Blockchain Brawlers  BRWL $0.0009409
₿0.00000014
-0.69 $939.99K
₿140.36
$0.0009765
₿0.00000014
$0.0009213
₿0.00000013
$62K
₿19.69
$939.99K
₿140.36
$939.99K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3590 Bag  BAG $0.0001559
₿0.000000049
0.45 $925.76K
₿120.38
$0.000158
₿0.000000049
$0.000145
₿0.000000048
$52.53K
₿1.54
$925.76K
₿120.38
$925.76K
₿120.38
التنبؤ بسعر Bag(bag)
3594 QnA3.AI  GPT $0.001485
₿0.0000075
23.03 $923.93K
₿850.76
$0.002278
₿0.0000082
$0.001173
₿0.0000074
$276.97K
₿189.54
$1.46M
₿7.52K
$923.93K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3597 PIP  PIP $0.002782
₿0.0000019
4.46 $919.95K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$80.25K
₿2.1
$2.78M
₿2K
$919.95K
₿364.54
التنبؤ بسعر PIP(pip)
3598 Sabai Protocol  SABAI $0.001809
₿0.00000028
-2.24 $928.1K
₿9.4
$0.001864
₿0.00000030
$0.001812
₿0.00000028
$182.33K
₿1.95
$4.84M
₿764.11
$928.1K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2497
₿0.0000026
$0.2384
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3610 RMRK  RMRK $0.1005
₿0.000029
8.95 $909.16K
₿280.63
$0.1136
₿0.000032
$0.09219
₿0.000029
$17.68K
₿4.72
$1.01M
₿295.4
$909.16K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3619 Torum  XTM $0.004695
₿0.00000095
1.34 $917.9K
₿185.03
$0.004816
₿0.00000095
$0.004417
₿0.00000093
$62.31K
₿3.11
$3.77M
₿763.64
$917.9K
₿185.03
التنبؤ بسعر Torum(xtm)
3630 OpenANX  OAX $0.01603
₿0.0000044
4.14 $895.76K
₿247.92
$0.01643
₿0.0000047
$0.01536
₿0.0000036
$60.76K
₿271.58
$1.61M
₿444.36
$895.76K
₿247.92
التنبؤ بسعر OpenANX(oax)
3640 Whales Market  WHALES $0.03434
₿0.000025
-3.31 $888.07K
₿532.49
$0.03733
₿0.000027
$0.03397
₿0.000020
$24.84K
₿87.88
$3.41M
₿2.51K
$888.07K
₿532.49
التنبؤ بسعر Whales Market(whales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا