Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$263.81B
إجمالي حجم التداول
BTC 60.43%     ETH 7.27%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2912 Findora  FRA $0.000117
₿0.000000016
-4.65 $1.36M
₿193.48
$0.0001314
₿0.000000017
$0.0001111
₿0.000000016
$2.62K
₿6.03
$2.46M
₿350.5
$1.36M
₿193.48
التنبؤ بسعر Findora(fra)
2915 Optimus AI  OPTI $0.01351
₿0.0000041
-7.29 $1.35M
₿419.12
$0.01471
₿0.0000046
$0.01126
₿0.0000040
$41.47K
₿11.32
$1.35M
₿419.12
$1.35M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2939 nuco.cloud  NCDT $0.03787
₿0.000016
-13.31 $1.32M
₿564.46
$0.04369
₿0.000018
$0.03741
₿0.000016
$172.96K
₿6.96
$1.9M
₿842.14
$1.32M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2941 Scallop  SCLP $0.02363
₿0.0000080
-22.58 $1.32M
₿531.6
$0.03053
₿0.0000081
$0.02313
₿0.0000078
$168.98
₿12.88
$2.36M
₿804.2
$1.32M
₿531.6
التنبؤ بسعر Scallop(sclp)
2944 I love puppies  PUPPIES $0.00000003103
₿0.000000000010
-12.52 $1.31M
₿0
$0.00000003567
₿0.000000000011
$0.00000002839
₿0.0000000000076
$477.99K
₿29.47
$1.31M
$1.31M
₿0
التنبؤ بسعر I love puppies(puppies)
2948 TypeAI  TYPE $0.1371
₿0.000036
-12.91 $1.3M
₿0
$0.1575
₿0.000042
$0.1256
₿0.000028
$3K
₿6.15
$1.37M
₿357.88
$1.3M
₿0
التنبؤ بسعر TypeAI(type)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Everclear  NEXT $0.01207
₿0.0000033
-27.98 $1.29M
₿356.37
$0.0172
₿0.0000033
$0.006966
₿0.0000033
$2.96K
₿49.7
$12.08M
₿3.34K
$1.29M
₿356.37
التنبؤ بسعر Everclear(next)
2958 Commune AI  COMAI $0.01828
₿0.000018
-16.24 $1.29M
₿1.2K
$0.02185
₿0.000019
$0.01642
₿0.000017
$105.92K
₿6.9
$18.29M
₿18.4K
$1.29M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2962 USK  USK $0.7408
₿0.000014
-4.26 $1.27M
₿120.39
$0.7772
₿0.000014
$0.703
₿0.000014
$38.06K
₿8.24
$1.27M
₿120.39
$1.27M
₿120.39
التنبؤ بسعر USK(usk)
2965 Shark Cat  SC $0.00129
₿0.0000012
-3.93 $1.28M
₿0
$0.00135
₿0.0000014
$0.00114
₿0.0000010
$1.39M
₿158.64
$1.28M
₿1.27K
$1.28M
₿0
التنبؤ بسعر Shark Cat(sc)
2966 enqAI  ENQAI $0.001287
₿0.00000067
-21.15 $1.28M
₿655.75
$0.001889
₿0.00000077
$0.001112
₿0.00000066
$65.24K
₿11.23
$1.29M
₿674.15
$1.28M
₿655.75
التنبؤ بسعر enqAI(enqai)
2969 DUST Protocol  DUST $0.0383
₿0.0000042
-9.35 $1.28M
₿141.44
$0.04258
₿0.0000043
$0.0357
₿0.0000040
$5.75K
₿1.11
$1.28M
₿141.44
$1.28M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2971 AirDAO  AMB $0.0002397
₿0.00000018
-18.68 $1.27M
₿515.64
$0.0003083
₿0.00000019
$0.0002319
₿0.00000017
$428.76K
₿80.02
$1.55M
₿1.18K
$1.27M
₿515.64
التنبؤ بسعر AirDAO(amb)
2978 Hydra  HYDRA $0.1957
₿0.000011
-1.35 $1.26M
₿266.21
$0.1992
₿0.000011
$0.1923
₿0.000010
$70.24K
₿3.85
$0
$1.26M
₿266.21
التنبؤ بسعر Hydra(hydra)
2980 LandWolf  WOLF $0.0001258
-17.15 $1.26M
$0.000159
$0.0001098
$511.16K
$1.26M
$1.26M
التنبؤ بسعر LandWolf(wolf)
2992 Lossless  LSS $0.01824
₿0.0000032
-8.59 $1.25M
₿201.89
$0.01996
₿0.0000033
$0.01752
₿0.0000031
$69.61K
₿4.02
$1.82M
₿322.63
$1.25M
₿201.89
التنبؤ بسعر Lossless(lss)
2998 Peng  PENG $0.01245
₿0.0000040
-6.71 $1.25M
₿406.18
$0.01335
₿0.0000045
$0.01104
₿0.0000032
$214.49K
₿110.29
$1.25M
₿406.18
$1.25M
₿406.18
التنبؤ بسعر Peng(peng)
3002 TEH EPIK DUCK  EPIK $0.001462
₿0.00000018
-2.03 $1.24M
₿0
$0.001498
₿0.00000022
$0.001254
₿0.00000014
$515.88K
₿34.17
$1.24M
₿184.9
$1.24M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3003 Kitten Haimer  KHAI $0.0231
₿0.000021
-12.88 $1.24M
₿0
$0.02652
₿0.000025
$0.02094
₿0.000018
$155.75K
₿8.14
$1.24M
₿1.19K
$1.24M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3006 Globiance Exchange  GBEX $0.000000003358
₿0.00000000000068
0.57 $1.24M
₿251.69
$0.000000003425
₿0.00000000000068
$0.00000000329
₿0.00000000000066
$24.16K
₿4.07
$1.68M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3012 REVV  REVV $0.001214
₿0.00000021
-5.50 $1.23M
₿175.16
$0.001288
₿0.00000022
$0.001127
₿0.00000021
$195.59K
₿7.82
$3.65M
₿642.53
$1.23M
₿175.16
التنبؤ بسعر REVV(revv)
3015 Orbofi AI  OBI $0.001464
₿0.00000031
-9.58 $1.23M
₿143.74
$0.001629
₿0.00000032
$0.001433
₿0.00000031
$92.21K
₿6.04
$2.93M
₿633.77
$1.23M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3024 Raini Studios Token  RST $0.002149
₿0.00000098
-6.37 $1.22M
₿557.39
$0.002362
₿0.0000011
$0.001854
₿0.00000098
$17.37K
₿2.04
$1.98M
₿906.87
$1.22M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3031 Guacamole  GUAC $0.00000001227
₿0.0000000000028
-3.24 $1.21M
₿281.4
$0.00000001268
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$94.92K
₿7.16
$1.21M
₿281.4
$1.21M
₿281.4
التنبؤ بسعر Guacamole(guac)
3033 Orange  ORNJ $0.01356
₿0.0000080
1.82 $1.21M
₿490.55
$0.01483
₿0.0000087
$0.01242
₿0.0000079
$1.07M
₿66.05
$1.36M
₿800.24
$1.21M
₿490.55
التنبؤ بسعر Orange(ornj)
3037 Joystream  JOY $0.001132
₿0.00000026
-4.60 $1.21M
₿234.77
$0.001199
₿0.00000026
$0.001115
₿0.00000025
$5.48K
₿13
$1.23M
₿279.97
$1.21M
₿234.77
التنبؤ بسعر Joystream(joy)
3038 Grape  GRP $0.2711
₿0.00011
3.91 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$309.08
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3216
₿0.0000041
$0.2965
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 UFC Fan Token  UFC $0.4962
₿0.000010
-1.33 $1.2M
₿92.32
$0.5047
₿0.000011
$0.4827
₿0.0000099
$312.41
₿0.01
$9.92M
₿205.24
$1.2M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02453
₿0.00000031
$0.02315
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3051 SENATE  SENATE $0.009747
₿0.0000016
-13.35 $1.19M
₿185.68
$0.01131
₿0.0000017
$0.009568
₿0.0000016
$27.09K
₿1.2
$1.59M
₿324.36
$1.19M
₿185.68
التنبؤ بسعر SENATE(senate)
3053 Safe Haven  SHA $0.0001397
₿0.0000000049
-4.00 $1.19M
₿41.98
$0.0001471
₿0.0000000056
$0.0001145
₿0.0000000039
$409.49
₿0.11
$1.19M
₿41.98
$1.19M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3062 Gains  GAINS $0.02158
₿0.0000039
-13.74 $1.18M
₿211.42
$0.02502
₿0.0000039
$0.02091
₿0.0000038
$56.62K
₿0.81
$2.16M
₿394.56
$1.18M
₿211.42
التنبؤ بسعر Gains(gains)
3080 UX Chain  UX $0.0002622
₿0.000000063
-5.00 $1.16M
₿281.48
$0.0002792
₿0.000000064
$0.0002517
₿0.000000062
$7.03K
₿1.63
$3.22M
₿780.47
$1.16M
₿281.48
التنبؤ بسعر UX Chain(ux)
3081 Lynex  LYNX $0.01487
₿0.0000052
-11.30 $1.15M
₿142.56
$0.01678
₿0.0000059
$0.01435
₿0.0000050
$230.64K
₿6.29
$4.52M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3082 Lybra  LBR $0.01375
₿0.0000052
-5.69 $1.15M
₿202.9
$0.01475
₿0.0000055
$0.01253
₿0.0000051
$194.76K
₿27.95
$1.17M
₿304.75
$1.15M
₿202.9
التنبؤ بسعر Lybra(lbr)
3084 D-Drops  DOP $0.006567
₿0.00000058
-4.29 $1.15M
₿103.1
$0.006879
₿0.00000062
$0.006106
₿0.00000058
$1.91K
₿0.41
$2.2M
₿197.56
$1.15M
₿103.1
التنبؤ بسعر D-Drops(dop)
3087 Circuits of Value  COVAL $0.0006475
₿0.00000043
-8.09 $1.15M
₿757.21
$0.0007094
₿0.00000045
$0.0006296
₿0.00000042
$10.19K
₿16.85
$1.15M
₿757.21
$1.15M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3093 Hacash  HAC $0.8945
₿0.00022
0.97 $1.14M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$33.18K
₿1.7
$1.14M
₿173.41
$1.14M
₿173.4
التنبؤ بسعر Hacash(hac)
3095 Imaginary Ones  BUBBLE $0.0008096
-5.70 $1.14M
$0.0008618
$0.0007637
$549.8K
$8.16M
$1.14M
التنبؤ بسعر Imaginary Ones(bubble)
3106 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3109 zkSwap Finance  ZF $0.002099
₿0.00000074
-8.83 $1.12M
₿250.31
$0.002303
₿0.00000078
$0.00193
₿0.00000073
$79.42K
₿48.93
$1.57M
₿436.58
$1.12M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3116 Xido Finance  XIDO $0.03937
₿0.000019
-0.96 $1.11M
₿551.99
$0.03975
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3118 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01776
₿0.00000022
$0.01695
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3119 Blockchain Brawlers  BRWL $0.001108
₿0.00000014
-8.18 $1.11M
₿140.36
$0.00124
₿0.00000014
$0.001055
₿0.00000013
$61.18K
₿19.69
$1.11M
₿140.36
$1.11M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3141 EDEN  EDEN $0.007171
₿0.0000017
-10.87 $1.09M
₿253.21
$0.008072
₿0.0000018
$0.006728
₿0.0000016
$82.85K
₿3.08
$1.14M
₿263.15
$1.09M
₿253.21
التنبؤ بسعر EDEN(eden)
3143 PIP  PIP $0.00354
₿0.0000019
-3.77 $1.08M
₿364.54
$0.003765
₿0.0000019
$0.00349
₿0.0000019
$57.67K
₿2.1
$3.54M
₿2K
$1.08M
₿364.54
التنبؤ بسعر PIP(pip)
3148 Obortech  OBOT $0.005458
₿0.00000080
-6.56 $1.08M
₿158.49
$0.005864
₿0.00000091
$0.004894
₿0.00000076
$4.71K
₿2.35
$1.64M
₿240.74
$1.08M
₿158.49
التنبؤ بسعر Obortech(obot)
3157 Shiba Predator  QOM $0.000000001792
₿0.00000000000072
-12.91 $1.08M
₿435
$0.000000002059
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$242.35
₿0.81
$1.08M
₿435
$1.08M
₿435
التنبؤ بسعر Shiba Predator(qom)
3158 EverGrowCoin  EGC $0.000000002303
₿0.0000000000016
-4.97 $1.07M
₿754.58
$0.000000002423
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$2.04
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3162 Dark Frontiers  DARK $0.004994
₿0.00000050
-0.13 $1.07M
₿99.33
$0.005037
₿0.00000050
$0.004955
₿0.00000048
$261.76K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3175 OpenANX  OAX $0.01869
₿0.0000044
-3.28 $1.05M
₿247.92
$0.01952
₿0.0000047
$0.01674
₿0.0000036
$88.09K
₿271.58
$1.88M
₿444.36
$1.05M
₿247.92
التنبؤ بسعر OpenANX(oax)
3176 Sabai Protocol  SABAI $0.002062
₿0.00000028
-10.10 $1.05M
₿9.4
$0.002304
₿0.00000030
$0.001727
₿0.00000028
$210.05K
₿1.95
$5.45M
₿764.11
$1.05M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3189 PolkaFoundry  PKF $0.007272
₿0.0000014
-12.35 $1.04M
₿202.03
$0.008343
₿0.0000014
$0.006547
₿0.0000014
$4.82K
₿2.4
$1.46M
₿283.73
$1.04M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3198 Redacted  BTRFLY $43.25
₿0.0038
-15.11 $1.02M
₿1.12K
$51.28
₿0.0040
$39.28
₿0.0038
$339.91
₿2.92
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3204 Merit Circle  MC $0.085
₿0.000044
-7.81 $1.01M
₿1.12K
$0.09257
₿0.000045
$0.07616
₿0.000042
$1.71K
₿1.25
$1.01M
₿1.12K
$1.01M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3213 BLOCX.  BLOCX $0.009055
₿0.0000019
-8.14 $1M
₿123.31
$0.01006
₿0.0000019
$0.00839
₿0.0000018
$177.89K
₿1.49
$1M
₿123.31
$1M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3215 TON FISH MEMECOIN  FISH $0.000000003324
₿0.0000000000013
-5.71 $1M
₿414.95
$0.000000003537
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$6.12K
₿17.97
$1.36M
₿563.71
$1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3230 Kimbo  KIMBO $0.00001419
₿0.0000000046
-24.88 $989.86K
₿325.76
$0.00001942
₿0.0000000048
$0.00001368
₿0.0000000043
$159.06K
₿40.01
$989.86K
₿325.76
$989.86K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3237 MELD [OLD]  MELD $0.0006612
₿0.00000024
-7.21 $979.89K
₿368.94
$0.02111
₿0.00000026
$0.01957
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3241 Stride Staked DYDX  STDYDX $0.6053
₿0.000042
-6.53 $977.24K
₿0
$0.6485
₿0.000044
$0.5828
₿0.000040
$667.62
₿1.03
$977.24K
$977.24K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3249 Ring AI  RING $0.009716
₿0.0000045
-7.49 $971.57K
₿0
$0.0105
₿0.0000062
$0.009353
₿0.0000038
$7.92K
₿14.78
$971.57K
₿451.19
$971.57K
₿0
التنبؤ بسعر Ring AI(ring)
3253 Everton Fan Token  EFC $0.1918
₿0.000020
-6.80 $973.48K
₿85.94
$0.2128
₿0.000021
$0.1889
₿0.000018
$167.61K
₿19.12
$1.92M
₿206.38
$973.48K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3264 WOZX  WOZX $0.00155
₿0.00000010
-4.11 $959.97K
₿64.05
$0.00167
₿0.00000010
$0.001504
₿0.000000098
$468.68
₿0.33
$1.55M
₿102.85
$959.97K
₿64.05
التنبؤ بسعر WOZX(wozx)
3265 FUSION  FSN $0.01233
₿0.0000026
-8.63 $959.89K
₿199.96
$0.01356
₿0.0000028
$0.01167
₿0.0000024
$69.85K
₿1.68
$966.44K
₿201.35
$959.89K
₿199.96
التنبؤ بسعر FUSION(fsn)
3275 VoluMint  VMINT $0.001568
₿0.00000067
8.34 $956.98K
₿410.58
$0.001572
₿0.00000072
$0.001263
₿0.00000065
$30.59K
₿11.73
$1.57M
₿673.69
$956.98K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3278 OneFinity  ONE $0.0384
₿0.0000058
-2.69 $946.71K
₿116.62
$0.04056
₿0.0000064
$0.03288
₿0.0000058
$32.57K
₿0.28
$1.31M
₿148.82
$946.71K
₿116.62
التنبؤ بسعر OneFinity(one)
3279 Whales Market  WHALES $0.03632
₿0.000025
-1.14 $948.55K
₿532.49
$0.03804
₿0.000027
$0.03146
₿0.000020
$13.78K
₿87.88
$3.64M
₿2.51K
$948.55K
₿532.49
التنبؤ بسعر Whales Market(whales)
3281 Cogito Finance  CGV $0.00799
₿0.0000023
0.74 $944.56K
₿221.82
$0.008563
₿0.0000024
$0.007217
₿0.0000023
$20.01K
₿4.29
$8M
₿2.37K
$944.56K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3286 Hemule  HEMULE $0.0009686
₿0.00000025
-8.73 $940.87K
₿247.6
$0.001063
₿0.00000026
$0.0008984
₿0.00000022
$297.74K
₿11.7
$940.87K
₿247.6
$940.87K
₿247.6
التنبؤ بسعر Hemule(hemule)
3287 CHONKY  CHONKY $0.000001879
₿0.00000000068
-9.33 $941.73K
₿0
$0.00000207
₿0.00000000082
$0.000001709
₿0.00000000066
$44.68K
₿5.62
$941.73K
₿339.51
$941.73K
₿0
التنبؤ بسعر CHONKY(chonky)
3289 Pundi X PURSE  PURSE $0.00003433
₿0.0000000046
0.09 $940.04K
₿129.93
$0.00003462
₿0.0000000050
$0.00003407
₿0.0000000046
$26.84K
₿18.82
$1.73M
₿244.89
$940.04K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3317 Sora Validator Token  VAL $0.01558
₿0.0000069
-5.77 $914.77K
₿486.34
$0.01802
₿0.0000070
$0.01489
₿0.0000059
$18.11K
₿0.82
$1.56M
₿695.25
$914.77K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3318 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005054
₿0.0000000064
$0.000487
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3320 SophiaVerse  SOPH $0.003497
₿0.0000011
-10.84 $909.96K
₿235.45
$0.004003
₿0.0000011
$0.003298
₿0.0000011
$48.28K
₿1.22
$3.5M
₿1.15K
$909.96K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3332 Bag  BAG $0.0001524
₿0.000000049
-13.22 $903.72K
₿120.38
$0.0001761
₿0.000000049
$0.0001233
₿0.000000048
$71.28K
₿1.54
$903.72K
₿120.38
$903.72K
₿120.38
التنبؤ بسعر Bag(bag)
3336 Everest  ID $0.007733
₿0.0000024
-7.90 $902.55K
₿283.51
$0.008428
₿0.0000025
$0.006246
₿0.0000024
$26.85K
₿2.61
$6.19M
₿1.94K
$902.55K
₿283.51
التنبؤ بسعر Everest(id)
3337 Media Licensing Token  MLT $0.006163
₿0.0000027
-14.40 $902.39K
₿403.05
$0.007208
₿0.0000032
$0.006
₿0.0000027
$40.09K
₿21.95
$1.23M
₿550.61
$902.39K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3351 SatoshiVM  SAVM $0.121
₿0.00010
-12.30 $890.53K
₿747.11
$0.139
₿0.00010
$0.114
₿0.000094
$94.86K
₿82.72
$2.54M
₿2.13K
$890.53K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3386 Koi  KOI $0.001698
₿0.00000072
-10.50 $850.25K
₿363.09
$0.001897
₿0.00000074
$0.001572
₿0.00000070
$4.71K
₿15.65
$1.7M
₿726.19
$850.25K
₿363.09
التنبؤ بسعر Koi(koi)
3393 Torum  XTM $0.004333
₿0.00000095
-1.93 $845.32K
₿185.03
$0.004485
₿0.00000095
$0.004019
₿0.00000093
$68.66K
₿3.11
$3.47M
₿763.64
$845.32K
₿185.03
التنبؤ بسعر Torum(xtm)
3399 MerlinSwap  MP $0.0002659
₿0.000000097
-8.00 $838.33K
₿308.04
$0.0002893
₿0.00000010
$0.0002621
₿0.00000010
$5.2K
₿19.83
$5.59M
₿2.05K
$838.33K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3409 Geojam  JAM $0.00011
₿0.000000031
-4.21 $833.42K
₿176.89
$0.0001274
₿0.000000033
$0.00009767
₿0.000000030
$43.06K
₿2.96
$880.3K
₿253.02
$833.42K
₿176.89
التنبؤ بسعر Geojam(jam)
3412 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1721
₿0.0000022
$0.1572
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3420 Hex Orange Address  HOA $0.005421
₿0.00000043
-9.82 $826.96K
₿64.64
$0.006024
₿0.00000043
$0.004811
₿0.00000039
$3.92K
₿1.65
$826.96K
₿64.64
$826.96K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3421 ZKFair  ZKF $0.00008326
₿0.000000069
0.78 $826.65K
₿696.41
$0.00008318
₿0.000000081
$0.00007268
₿0.000000068
$429.35K
₿95.96
$826.65K
₿696.41
$826.65K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3431 Envision Labs  VIS $0.01492
-19.53 $821.1K
$0.01856
$0.01402
$9.85K
$1.49M
$821.1K
التنبؤ بسعر Envision Labs(vis)
3442 TAO INU  TAONU $0.0008808
₿0.00000018
-7.51 $811.56K
₿0
$0.0009949
₿0.00000019
$0.0008136
₿0.00000015
$58.48K
₿4.42
$811.56K
₿166.71
$811.56K
₿0
التنبؤ بسعر TAO INU(taonu)
3450 Any Inu  AI $0.00000194
₿0.00000000056
-25.50 $811.42K
₿239.1
$0.0000026
₿0.00000000058
$0.00000176
₿0.00000000053
$253.49K
₿14.52
$811.42K
₿239.1
$811.42K
₿239.1
التنبؤ بسعر Any Inu(ai)
3463 SAD HAMSTER  HAMMY $0.0007991
₿0.000000034
-8.77 $802.16K
₿0
$0.0008759
₿0.000000059
$0.000741
₿0.000000021
$1.36M
₿6.32
$802.16K
₿34.61
$802.16K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003919
₿0.000000050
$0.003762
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3491 DeFi  DEFI $0.002331
₿0.0000020
-0.96 $779.66K
₿352.18
$0.00359
₿0.0000022
$0.00235
₿0.0000020
$2.45M
₿9.12
$2.33M
₿2.07K
$779.66K
₿352.18
التنبؤ بسعر DeFi(defi)
3520 Flamengo Fan Token  MENGO $0.06415
₿0.0000097
-18.15 $782.57K
₿126.5
$0.07837
₿0.0000097
$0.05949
₿0.0000094
$220.67K
₿2.2
$1.98M
₿291.89
$782.57K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3524 QnA3.AI  GPT $0.001201
₿0.0000075
-8.99 $757.61K
₿850.76
$0.001351
₿0.0000082
$0.001005
₿0.0000074
$232.33K
₿189.54
$1.2M
₿7.52K
$757.61K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3526 Manifold Finance  FOLD $0.3951
₿0.00037
-2.23 $759.11K
₿646.56
$0.4041
₿0.00040
$0.3421
₿0.00035
$2.13K
₿4.33
$792.1K
₿757.57
$759.11K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3531 r/FortNiteBR Bricks  BRICK $0.0118
₿0.0000023
-9.26 $755.37K
₿153.31
$0.01311
₿0.0000024
$0.01148
₿0.0000022
$6.86K
₿1.21
$755.37K
₿153.31
$755.37K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01618
₿0.00000020
$0.01533
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 NORMIE  NORMIE $0.0007734
₿0.0000013
-13.15 $753.56K
₿1.35K
$0.0008904
₿0.0000017
$0.0006718
₿0.0000013
$27.01K
₿173.14
$753.56K
₿1.35K
$753.56K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3543 analoS  ANALOS $0.00000757
₿0.0000000013
-6.50 $746.76K
₿137.11
$0.000008139
₿0.0000000014
$0.000006989
₿0.0000000013
$2.32M
₿75.77
$756.85K
₿138.98
$746.76K
₿137.11
التنبؤ بسعر analoS(analos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا