$3.8T
إجمالي القيمة السوقية
$130.03B
إجمالي حجم التداول
BTC 57.85%     ETH 12.32%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2051 StakeWise  SWISE $0.01211
₿0.00000048
1.03 $6.85M
₿204.21
$0.01219
₿0.00000048
$0.01193
₿0.00000047
$111.75
₿0.01
$12.11M
₿481.2
$6.85M
₿204.21
التنبؤ بسعر StakeWise(swise)
2054 Divi  DIVI $0.001527
₿0.000000035
-1.65 $6.83M
₿134.88
$0.001553
₿0.000000035
$0.001519
₿0.000000032
$52.7K
₿4.69
$6.83M
$6.83M
₿134.88
التنبؤ بسعر Divi(divi)
2056 AC Milan Fan Token  ACM $0.6269
₿0.000043
3.34 $6.82M
₿267.99
$0.6499
₿0.000044
$0.6066
₿0.000039
$5.65M
₿139.33
$12.49M
₿871.39
$6.82M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
2059 Agoric  BLD $0.00988
₿0.0000018
-0.97 $6.8M
₿1.21K
$0.009997
₿0.0000020
$0.009782
₿0.0000017
$36.59K
₿6.22
$10.6M
₿1.98K
$6.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
2064 Index Cooperative  INDEX $0.9076
₿0.000087
-10.18 $6.76M
₿591.82
$1.07
₿0.000090
$0.8729
₿0.000086
$123.91K
₿8.2
$8.71M
₿879.79
$6.76M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2070 Mother Iggy  MOTHER $0.006943
3.48 $6.7M
$0.00698
$0.006687
$338.95K
$6.7M
$6.7M
التنبؤ بسعر Mother Iggy(mother)
2074 Hifi Finance  HIFI $0.04323
₿0.000016
-1.86 $6.62M
₿1.98K
$0.04576
₿0.000018
$0.04268
₿0.000016
$1.04M
₿384.77
$7.2M
₿2.31K
$6.62M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2076 Persistence  XPRT $0.0272
₿0.0000045
-1.14 $6.52M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$279.27K
₿6.88
$6.57M
₿924.05
$6.52M
₿918.58
التنبؤ بسعر Persistence(xprt)
2082 BEAM  BEAM $0.03451
₿0.0000014
2.05 $6.54M
₿209.29
$0.03466
₿0.0000014
$0.03332
₿0.0000013
$103.38K
₿7.95
$9.07M
₿371.24
$6.54M
₿209.29
التنبؤ بسعر BEAM(beam)
2090 GYEN  GYEN $0.005972
₿0.000000095
-4.06 $6.48M
₿213.74
$0.006297
₿0.000000096
$0.005156
₿0.000000093
$9.25K
₿0.43
$6.48M
₿213.74
$6.48M
₿213.74
التنبؤ بسعر GYEN(gyen)
2095 KONDUX  KNDX $0.01172
₿0.0000011
-0.79 $6.43M
₿620.21
$0.012
₿0.0000012
$0.0117
₿0.0000011
$5.75K
₿4.69
$11.07M
₿1.08K
$6.43M
₿620.21
التنبؤ بسعر KONDUX(kndx)
2100 Hacken Token  HAI $0.007692
₿0.0000011
3.61 $6.41M
₿722.13
$0.007712
₿0.0000011
$0.00742
₿0.0000010
$183.69K
₿4.66
$7.7M
₿1.12K
$6.41M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2101 Botto  BOTTO $0.1316
₿0.000017
-0.29 $6.42M
₿767.17
$0.1334
₿0.000019
$0.1296
₿0.000017
$83.91K
₿16.53
$12.36M
₿1.74K
$6.42M
₿767.17
التنبؤ بسعر Botto(botto)
2103 Dero  DERO $0.5069
₿0.000061
9.84 $6.43M
₿718.66
$0.5919
₿0.000057
$0.4404
₿0.000052
$24.94K
₿2.66
$9.33M
₿1.04K
$6.43M
₿718.66
التنبؤ بسعر Dero(dero)
2107 Komodo  KMD $0.04484
₿0.0000068
2.71 $6.31M
₿948.97
$0.04613
₿0.0000071
$0.04366
₿0.0000067
$51.03K
₿39.93
$6.31M
₿1.36K
$6.31M
₿948.97
التنبؤ بسعر Komodo(kmd)
2108 Arianee  ARIA20 $0.05874
₿0.0000037
6.03 $6.32M
₿108.63
$0.05891
₿0.0000037
$0.05416
₿0.0000036
$78.67
₿0.02
$11.75M
₿740.58
$6.32M
₿108.63
التنبؤ بسعر Arianee(aria20)
2110 Divergence Protocol  DIVER $0.009589
₿0.00000029
0.29 $6.32M
₿36.9
$0.009621
₿0.00000030
$0.009528
₿0.00000029
$67.25K
₿3.72
$9.57M
₿297.9
$6.32M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2113 Aviator  AVI $0.0008496
₿0.000000077
-7.36 $6.32M
₿520.3
$0.0009249
₿0.000000086
$0.0008513
₿0.000000076
$150.86K
₿3.36
$7.87M
₿716.1
$6.32M
₿520.3
التنبؤ بسعر Aviator(avi)
2114 PLAYA3ULL GAMES  3ULL $0.0004053
₿0.000000044
0.42 $6.31M
₿421.62
$0.0004078
₿0.000000046
$0.0003853
₿0.000000043
$686.13K
₿10.03
$6.32M
₿423.03
$6.31M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2119 Chronobank  TIME $8.85
₿0.00047
2.42 $6.28M
₿339.51
$8.99
₿0.00056
$8.59
₿0.00043
$189.09K
₿31.65
$6.28M
₿339.51
$6.28M
₿339.51
التنبؤ بسعر Chronobank(time)
2121 xSUSHI  XSUSHI $0.8042
₿0.000030
4.61 $6.27M
₿679.08
$0.8048
₿0.000032
$0.7546
₿0.000030
$4.47K
₿0.16
$6.27M
₿679.08
$6.27M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2127 Vaiot  VAI $0.01587
₿0.0000041
6.33 $6.2M
₿1.32K
$0.0162
₿0.0000045
$0.01482
₿0.0000041
$175.33K
₿22.35
$6.35M
₿1.65K
$6.2M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2131 Veno Finance  VNO $0.01195
₿0.0000020
-2.25 $6.2M
₿984.24
$0.01241
₿0.0000020
$0.01187
₿0.0000019
$118.83K
₿2.18
$22.53M
₿3.81K
$6.2M
₿984.24
التنبؤ بسعر Veno Finance(vno)
2137 Tensorplex Staked TAO  STTAO $650.8
₿0.0092
22.23 $6.18M
₿226.01
$656.96
₿0.0093
$531.74
₿0.0080
$42.9K
₿3.54
$6.18M
₿226.01
$6.18M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2138 Sensay  SNSY $0.001044
₿0.000000045
-1.04 $6.3M
₿0
$0.001096
₿0.000000049
$0.001012
₿0.000000040
$195.37K
₿4.47
$10.46M
$6.3M
₿0
التنبؤ بسعر Sensay(snsy)
2140 LORDS  LORDS $0.02967
₿0.0000023
7.35 $6.15M
₿289.36
$0.0297
₿0.0000024
$0.02752
₿0.0000020
$11.54K
₿4.34
$8.9M
₿1.15K
$6.15M
₿289.36
التنبؤ بسعر LORDS(lords)
2143 EDEN  EDEN $0.03827
₿0.0000017
21.97 $6.1M
₿253.21
$0.0383
₿0.0000018
$0.01017
₿0.0000016
$452.73
₿3.08
$6.4M
₿263.15
$6.1M
₿253.21
التنبؤ بسعر EDEN(eden)
2146 Volt Inu  VOLT $0.00000009789
₿0.0000000000076
-1.57 $6.1M
₿478.45
$0.00000009947
₿0.0000000000083
$0.00000009773
₿0.0000000000076
$305.41K
₿68.96
$6.76M
₿530.22
$6.1M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2151 Premia  PREMIA $0.1167
₿0.0000052
-9.94 $6.06M
₿198.17
$0.1327
₿0.0000052
$0.1152
₿0.0000051
$28.75K
₿0.32
$11.68M
₿522.61
$6.06M
₿198.17
التنبؤ بسعر Premia(premia)
2154 GME  GME $0.0008775
₿0.0000000069
-5.22 $6.04M
₿0
$0.0009487
₿0.0000000076
$0.0008747
₿0.0000000069
$1.06M
₿6.91
$6.04M
₿47.89
$6.04M
₿0
التنبؤ بسعر GME(gme)
2155 CEEK Smart VR Token  CEEK $0.006029
₿0.0000010
1.14 $6.01M
₿910.32
$0.006107
₿0.0000010
$0.005762
₿0.0000010
$229.02K
₿38.25
$6.03M
₿1.05K
$6.01M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2156 Extra Finance  EXTRA $0.01607
₿0.0000023
-3.07 $6.01M
₿456.81
$0.01662
₿0.0000024
$0.01582
₿0.0000022
$17.85K
₿6.52
$14.08M
₿2.24K
$6.01M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2157 Financie Token  FNCT $0.001578
₿0.000000066
1.11 $6M
₿0
$0.001579
₿0.000000069
$0.001552
₿0.000000064
$69.42K
₿3.73
$31.57M
₿1.33K
$6M
₿0
التنبؤ بسعر Financie Token(fnct)
2158 Trustswap  SWAP $0.06002
₿0.0000031
3.76 $6M
₿316.49
$0.06141
₿0.0000032
$0.05784
₿0.0000030
$143.51K
₿4.76
$6M
₿316.49
$6M
₿316.49
التنبؤ بسعر Trustswap(swap)
2159 Tectonic  TONIC $0.00000002246
₿0.0000000000019
-0.34 $6M
₿478.55
$0.00000002293
₿0.0000000000019
$0.00000002244
₿0.0000000000018
$11.29K
₿0.95
$11.23M
₿954.12
$6M
₿478.55
التنبؤ بسعر Tectonic(tonic)
2162 michi  $MICHI $0.01071
1.83 $5.95M
$0.01075
$0.01029
$2.73M
$5.95M
$5.95M
التنبؤ بسعر michi($michi)
2165 Streamr  DATA $0.007723
₿0.0000010
4.50 $5.92M
₿833.95
$0.007782
₿0.0000011
$0.00738
₿0.0000010
$1.7M
₿43.02
$7.73M
₿1.09K
$5.92M
₿833.95
التنبؤ بسعر Streamr(data)
2166 Increment Staked FLOW  STFLOW $0.3463
₿0.000019
2.24 $5.94M
₿150.94
$0.348
₿0.000020
$0.3359
₿0.000019
$11.24K
₿0.58
$5.94M
₿150.94
$5.94M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2171 ParagonsDAO  PDT $0.04853
₿0.0000023
-0.99 $5.89M
₿293.88
$0.05166
₿0.0000024
$0.04763
₿0.0000023
$21.24K
₿0.3
$5.89M
₿384.5
$5.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2181 r/CryptoCurrency Moons  MOON $0.07475
₿0.0000040
-2.10 $5.78M
₿324.53
$0.07913
₿0.0000042
$0.07472
₿0.0000039
$23.11K
₿2
$5.84M
₿324.53
$5.78M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2185 JetTon Games  JETTON $0.1126
₿0.000045
1.31 $5.75M
₿0
$0.1139
₿0.000046
$0.1111
₿0.000041
$87.8K
₿24.88
$9.1M
₿4.53K
$5.75M
₿0
التنبؤ بسعر JetTon Games(jetton)
2186 Aragon  ANT $0.1436
₿0.00013
-10.23 $5.75M
₿5.26K
$0.1619
₿0.00013
$0.1413
₿0.00012
$76.39
₿131.77
$6.21M
₿5.67K
$5.75M
₿5.26K
التنبؤ بسعر Aragon(ant)
2187 Dragonchain  DRGN $0.01559
₿0.00000091
5.54 $5.75M
₿336.99
$0.01595
₿0.00000098
$0.01477
₿0.00000078
$22.18K
₿2.03
$6.76M
₿396.38
$5.75M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
2188 Wirex  WXT $0.002494
₿0.00000011
1.60 $5.74M
₿264.34
$0.002501
₿0.00000011
$0.002448
₿0.00000011
$338K
₿22.9
$24.95M
₿1.15K
$5.74M
₿264.34
التنبؤ بسعر Wirex(wxt)
2192 REN  REN $0.005619
₿0.0000013
-2.44 $5.62M
₿1.37K
$0.005818
₿0.0000014
$0.005277
₿0.0000013
$670.18K
₿273.18
$5.62M
₿1.37K
$5.62M
₿1.37K
التنبؤ بسعر REN(ren)
2193 Clore.ai  CLORE $0.009446
₿0.0000034
-6.42 $5.7M
₿1.11K
$0.0101
₿0.0000037
$0.009329
₿0.0000033
$1.33M
₿51.33
$5.73M
₿1.12K
$5.7M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2197 iMe Lab  LIME $0.007523
₿0.0000013
-1.74 $5.68M
₿570.75
$0.007677
₿0.0000013
$0.007424
₿0.0000013
$322.33K
₿48.99
$7.5M
₿1.32K
$5.68M
₿570.75
التنبؤ بسعر iMe Lab(lime)
2198 Swarm Markets  SMT $0.0641
₿0.000015
-15.40 $5.69M
₿1.13K
$0.07616
₿0.000015
$0.06235
₿0.000014
$137.75K
₿15.46
$9.73M
₿3.66K
$5.69M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2199 HUSD  HUSD $0.03011
₿0.0000011
-0.64 $5.66M
₿212.52
$0.0303
₿0.0000011
$0.02978
₿0.0000011
$0.99
₿0.24
$5.66M
₿212.52
$5.66M
₿212.52
التنبؤ بسعر HUSD(husd)
2200 Streamr XDATA  XDATA $0.008102
₿0.0000011
4.58 $5.65M
₿766.29
$0.008167
₿0.0000011
$0.007722
₿0.0000010
$2.84K
₿5.75
$8.01M
₿1.09K
$5.65M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2202 ONBUFF  LWA $0.007319
₿0.00000057
-1.34 $5.65M
₿439.39
$0.007453
₿0.00000058
$0.007156
₿0.00000056
$993.06K
₿4.82
$5.65M
₿439.39
$5.65M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
2203 PeiPei  PEIPEI $0.00000001342
0.12 $5.65M
$0.00000001368
$0.00000001274
$1.19M
$5.65M
$5.65M
التنبؤ بسعر PeiPei(peipei)
2207 Pundi X  NPXS $0.00002377
₿0.0000000086
2.32 $5.62M
₿2.04K
$0.00002377
₿0.000000010
$0.00002298
₿0.0000000068
$86.96
₿0.15
$6.15M
₿2.23K
$5.62M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2208 Spectral  SPEC $0.273
18.81 $5.63M
$0.294
$0.228
$4.03M
$27.32M
$5.63M
التنبؤ بسعر Spectral(spec)
2210 Polaris Share  POLA $0.01056
₿0.00000063
-2.62 $5.62M
₿277.28
$0.01101
₿0.00000068
$0.01044
₿0.00000062
$59.13K
₿19.93
$48.58M
₿2.92K
$5.62M
₿277.28
التنبؤ بسعر Polaris Share(pola)
2212 SIPHER  SIPHER $0.02091
₿0.0000047
1.62 $5.61M
₿451.44
$0.02091
₿0.0000051
$0.02042
₿0.0000047
$1.93K
₿0.84
$6.32M
₿538.46
$5.61M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2216 Tarot  TAROT $0.08239
₿0.0000035
0.29 $5.58M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$45K
₿3.38
$8.24M
₿355
$5.58M
₿0
التنبؤ بسعر Tarot(tarot)
2220 xExchange  MEX $0.000001329
₿0.000000000093
0.25 $5.55M
₿389.39
$0.000001329
₿0.000000000096
$0.0000013
₿0.000000000093
$99.49K
₿0.62
$10.69M
₿749.35
$5.55M
₿389.39
التنبؤ بسعر xExchange(mex)
2223 Cellframe  CELL $0.1857
₿0.000015
9.26 $5.52M
₿458.79
$0.1868
₿0.000016
$0.1632
₿0.000015
$1.04M
₿12.77
$5.52M
₿473.93
$5.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
2228 CrossFi  XFI $0.1298
₿0.000012
0.67 $5.49M
₿0
$0.1305
₿0.000013
$0.1283
₿0.000011
$336.68K
₿2.37
$49.16M
$5.49M
₿0
التنبؤ بسعر CrossFi(xfi)
2229 PAID Network  PAID $0.01012
₿0.0000029
2.97 $5.49M
₿849.37
$0.01037
₿0.0000031
$0.009691
₿0.0000026
$129.59K
₿14.89
$5.97M
₿1.75K
$5.49M
₿849.37
التنبؤ بسعر PAID Network(paid)
2230 Aura Finance  AURA $0.1104
₿0.000010
1.26 $5.48M
₿487.72
$0.112
₿0.000011
$0.109
₿0.000010
$14.73K
₿0.47
$9.15M
₿748.66
$5.48M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2232 bitsCrunch Token  BCUT $0.009217
₿0.0000034
-1.22 $5.48M
₿190.74
$0.009511
₿0.0000035
$0.008634
₿0.0000034
$593.98K
₿3.26
$8.97M
₿3.44K
$5.48M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2233 Toby ToadGod  TOBY $0.00000001448
₿0.00000000000057
1.59 $5.48M
₿0
$0.00000001463
₿0.00000000000072
$0.00000001409
₿0.00000000000052
$3.01K
₿5.76
$6.08M
₿245.75
$5.48M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2234 KiboShib  KIBSHI $0.00000546
₿0.000000000086
1.67 $5.46M
₿87.84
$0.000005859
₿0.000000000092
$0.00000527
₿0.000000000084
$38.93K
₿0.42
$5.46M
₿87.84
$5.46M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2239 Dione  DIONE $0.0004666
₿0.00000026
-5.57 $5.44M
₿2.5K
$0.0005148
₿0.00000027
$0.0004548
₿0.00000024
$194.13K
₿64.88
$6.27M
₿2.62K
$5.44M
₿2.5K
التنبؤ بسعر Dione(dione)
2241 NuNet  NTX $0.007108
₿0.0000010
-0.57 $5.44M
₿660.21
$0.00735
₿0.0000011
$0.006997
₿0.0000010
$73.01K
₿3.3
$7.11M
₿1.06K
$5.44M
₿660.21
التنبؤ بسعر NuNet(ntx)
2242 Adappter Token  ADP $0.001216
₿0.000000055
0.29 $5.44M
₿167.04
$0.001233
₿0.000000056
$0.001203
₿0.000000053
$32.14K
₿6.09
$12.16M
₿553.92
$5.44M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2244 WHALE  WHALE $0.5424
₿0.000011
1.03 $5.43M
₿107.31
$0.5455
₿0.000011
$0.5337
₿0.000011
$210.9
₿1.48
$5.43M
₿117.32
$5.43M
₿107.31
التنبؤ بسعر WHALE(whale)
2245 HyperGPT  HGPT $0.006655
₿0.0000013
-0.39 $5.42M
₿469.21
$0.006948
₿0.0000014
$0.006624
₿0.0000011
$530.97K
₿189.24
$6.64M
₿1.32K
$5.42M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2247 MMX  MMX $0.03234
₿0.000031
-2.52 $5.41M
₿0
$0.03323
₿0.000031
$0.03178
₿0.000030
$2.56K
₿0.12
$16.17M
₿4.76K
$5.41M
₿0
التنبؤ بسعر MMX(mmx)
2250 Jesus Coin  JESUS $0.00000003446
₿0.0000000000013
0.23 $5.39M
₿217.77
$0.00000003454
₿0.0000000000014
$0.00000003428
₿0.0000000000013
$14.61K
₿3.36
$26.81M
₿1.08K
$5.39M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2252 Hera Finance  HERA $1.15
₿0.000061
13.33 $5.38M
₿252.75
$1.16
₿0.000063
$0.9245
₿0.000058
$105.6K
₿4.59
$11.61M
₿615.72
$5.38M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2255 TRUF.Network  TRUF $0.01277
₿0.0000091
-5.81 $5.35M
₿0
$0.01389
₿0.0000098
$0.01262
₿0.0000087
$497.71K
₿252.56
$12.77M
$5.35M
₿0
التنبؤ بسعر TRUF.Network(truf)
2256 Stride  STRD $0.05774
₿0.000043
-0.27 $5.34M
₿3.91K
$0.05849
₿0.000045
$0.05683
₿0.000040
$15.48K
₿2.77
$5.34M
₿3.91K
$5.34M
₿3.91K
التنبؤ بسعر Stride(strd)
2259 Toucan Protocol: Base Carbon Tonne  BCT $0.2521
₿0.000012
-0.19 $5.32M
₿228.44
$0.2529
₿0.000012
$0.251
₿0.000011
$80.26
₿0.2
$5.32M
₿228.44
$5.32M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2262 Propbase  PROPS $0.01175
₿0.0000028
-1.67 $5.31M
₿995.45
$0.01199
₿0.0000035
$0.01159
₿0.0000028
$2.86M
₿17.69
$14.12M
₿3.47K
$5.31M
₿995.45
التنبؤ بسعر Propbase(props)
2267 Miracle Play  MPT $0.004954
₿0.0000017
-6.61 $5.3M
₿660.53
$0.005307
₿0.0000019
$0.00495
₿0.0000016
$95.53K
₿16.1
$14.86M
₿795.27
$5.3M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
2269 Heroes of Mavia  MAVIA $0.1023
₿0.000069
-2.17 $5.28M
₿2.07K
$0.1075
₿0.000071
$0.09927
₿0.000067
$8.09M
₿628.04
$25.57M
₿17.24K
$5.28M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2275 Kishu Inu  KISHU $0.000000000054
₿0.0000000000000082
6.21 $5.25M
₿552.55
$0.000000000055
₿0.0000000000000090
$0.000000000049
₿0.0000000000000082
$75.39K
₿31.87
$5.25M
₿570.61
$5.25M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2276 Bitcoin Diamond  BCD $0.02788
₿0.0000019
-2.25 $5.25M
₿366.15
$0.02855
₿0.0000019
$0.0278
₿0.0000018
$417.88
₿0.58
$5.25M
₿408.66
$5.25M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
2280 lmeow  LMEOW $0.005211
₿0.00000031
1.91 $5.21M
₿313.62
$0.005264
₿0.00000041
$0.005113
₿0.00000031
$1.99K
₿10.51
$5.21M
₿313.62
$5.21M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2281 ROACORE  ROA $0.008208
₿0.00000094
2.00 $5.21M
₿233.6
$0.008414
₿0.00000096
$0.008033
₿0.00000092
$166.98K
₿12.97
$7.78M
₿899.19
$5.21M
₿233.6
التنبؤ بسعر ROACORE(roa)
2284 Resistance Dog  REDO $0.05193
₿0.0000092
-0.14 $5.19M
₿0
$0.05336
₿0.000010
$0.05054
₿0.0000057
$100.12K
₿112.05
$5.19M
₿925.81
$5.19M
₿0
التنبؤ بسعر Resistance Dog(redo)
2285 Camelot Token  GRAIL $225.01
₿0.024
0.68 $5.19M
₿451.32
$225.12
₿0.024
$219.79
₿0.023
$70.67K
₿25.31
$19.69M
₿1.81K
$5.19M
₿451.32
التنبؤ بسعر Camelot Token(grail)
2292 Base God  TYBG $0.00004182
₿0.0000000038
-7.04 $5.15M
₿474.67
$0.00004585
₿0.0000000041
$0.00004149
₿0.0000000035
$42.65K
₿16.99
$5.15M
₿474.67
$5.15M
₿474.67
التنبؤ بسعر Base God(tybg)
2294 Karate Combat  KARATE $0.00007702
₿0.000000048
10.70 $5.13M
₿422.1
$0.0000777
₿0.000000050
$0.00006789
₿0.000000048
$22.15K
₿5.4
$8.47M
₿5.34K
$5.13M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2296 VNX Swiss Franc  VCHF $1.26
₿0.000016
1.12 $5.13M
₿25.67
$1.26
₿0.000016
$1.24
₿0.000015
$389.59K
₿0.36
$5.13M
₿25.67
$5.13M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2297 Juno Network  JUNO $0.06447
₿0.0000038
0.73 $5.13M
₿303.09
$0.06599
₿0.0000040
$0.06294
₿0.0000037
$16.71K
₿2.25
$6.81M
₿402.68
$5.13M
₿303.09
التنبؤ بسعر Juno Network(juno)
2301 Solcasino Token  SCS $0.001546
₿0.00000029
0.86 $5.09M
₿937.8
$0.001568
₿0.00000031
$0.001515
₿0.00000028
$4.98K
₿9.34
$5.09M
₿2.05K
$5.09M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
2303 AirSwap  AST $0.02412
₿0.0000023
0.30 $5.08M
₿482.62
$0.02598
₿0.0000024
$0.02386
₿0.0000023
$67.35K
₿63.31
$12.06M
₿1.19K
$5.08M
₿482.62
التنبؤ بسعر AirSwap(ast)
2308 Shido Network  SHIDO $0.0002804
₿0.000000025
4.41 $5.05M
₿454.65
$0.0002825
₿0.000000027
$0.0002627
₿0.000000024
$153.24K
₿20.75
$5.05M
₿458.64
$5.05M
₿454.65
التنبؤ بسعر Shido Network(shido)
2318 TOMI  TOMI $0.0000007698
₿0.000010
-2.33 $4.99M
₿1.22K
$0.0000007882
₿0.000010
$0.0000007635
₿0.0000099
$558.5K
₿267.23
$4.99M
₿1.47K
$4.99M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2323 Octopus Network  OCT $0.04971
₿0.0000057
4.18 $4.97M
₿454.85
$0.05031
₿0.0000060
$0.04629
₿0.0000055
$105.84K
₿7.77
$4.97M
₿577.89
$4.97M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2330 RETARDIO  RETARDIO $0.004921
₿0.00000024
4.65 $4.92M
₿246.79
$0.005076
₿0.00000028
$0.004572
₿0.00000020
$657.31K
₿4.93
$4.92M
₿246.79
$4.92M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2331 Ribbon Finance  RBN $0.05844
₿0.000025
2.44 $4.94M
₿24.34K
$0.05845
₿0.000025
$0.05558
₿0.000024
$223.03
₿82.44
$58.45M
₿25.38K
$4.94M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2332 Hoppy  HOPPY $0.00001177
1.47 $4.94M
$0.0000119
$0.00001144
$1.25M
$4.94M
$4.94M
التنبؤ بسعر Hoppy(hoppy)
2333 Ovr  OVR $0.09636
₿0.0000067
-0.98 $4.94M
₿344.8
$0.09827
₿0.0000069
$0.09543
₿0.0000065
$358.76K
₿24.64
$8.46M
₿590.47
$4.94M
₿344.8
التنبؤ بسعر Ovr(ovr)
2334 GemHUB  GHUB $0.02032
₿0.0000015
2.93 $4.93M
₿141.62
$0.02048
₿0.0000015
$0.01958
₿0.0000014
$158K
₿3.49
$24.4M
₿1.83K
$4.93M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2335 LeisureMeta  LM $0.001505
₿0.00000022
-1.33 $4.93M
₿331.24
$0.001539
₿0.00000024
$0.001461
₿0.00000021
$79.27K
₿77.97
$7.04M
₿1.06K
$4.93M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀