Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$125.88B
إجمالي حجم التداول
BTC 60.39%     ETH 7.39%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Kava  KAVA $0.3995
₿0.000013
0.87 $432.55M
₿14.44K
$0.4058
₿0.000014
$0.3936
₿0.000013
$21.21M
₿342.64
$432.55M
₿14.44K
$432.55M
₿14.44K
التنبؤ بسعر Kava(kava)
141 dYdX  DYDX $0.5466
₿0.000043
-9.32 $423.7M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$28.38M
₿167.09
$423.7M
₿31.1K
$423.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Beldex  BDX $0.06114
₿0.00000057
-9.29 $423.14M
₿3.73K
$0.07061
₿0.00000057
$0.06097
₿0.00000056
$3.23M
₿23.95
$607.82M
₿5.75K
$423.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Pendle  PENDLE $2.59
₿0.000096
-15.82 $417.78M
₿9.16K
$3.1
₿0.000098
$2.59
₿0.000087
$106.07M
₿1.99K
$728.01M
₿24.43K
$417.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Pyth Network  PYTH $0.1149
₿0.000010
-11.47 $418.21M
₿16.31K
$0.1305
₿0.000011
$0.1133
₿0.000010
$42.96M
₿1.09K
$1.15B
₿108.72K
$418.21M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 APENFT  NFT $0.0000004118
₿0.0000000000077
-3.88 $407.89M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.000000412
₿0.0000000000076
$23.05M
₿353.29
$411.96M
₿7.69K
$407.89M
₿7.61K
التنبؤ بسعر APENFT(nft)
146 SPX6900  SPX $0.4393
₿0.000000054
-12.65 $409.73M
₿50.44
$0.5039
₿0.000000070
$0.3951
₿0.000000054
$46.48M
₿2.04
$409.73M
₿50.44
$409.73M
₿50.44
التنبؤ بسعر SPX6900(spx)
148 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.87M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
149 Core  CORE $0.4021
₿0.000031
-6.10 $402.63M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$24.38M
₿1.6K
$846.73M
₿67.47K
$402.63M
₿28.25K
التنبؤ بسعر Core(core)
150 USDB  USDB $0.9882
₿0.000014
-1.22 $401.79M
₿0
$1.02
₿0.000014
$0.9506
₿0.000014
$3.09M
₿645.01
$401.79M
$401.79M
₿0
التنبؤ بسعر USDB(usdb)
151 Saros  SAROS $0.1522
₿0.00000010
0.87 $399.93M
₿283.21
$0.1564
₿0.00000011
$0.1002
₿0.00000010
$9.48M
₿55.72
$1.52B
₿1.08K
$399.93M
₿283.21
التنبؤ بسعر Saros(saros)
152 Olympus  OHM $24.18
₿0.00018
-1.38 $395.54M
₿2.96K
$24.72
₿0.00017
$24.16
₿0.00017
$3.54M
₿12.82
$399.72M
₿4K
$395.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $78,063
₿1.0019
-6.28 $396.15M
₿3.48K
$83,483
₿1.0076
$77,165
₿0.99
$24.34M
₿290.49
$396.15M
₿3.48K
$396.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Axie Infinity  AXS $2.45
₿0.00013
-9.75 $391.88M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$30.44M
₿785.98
$660.36M
₿37.36K
$391.88M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
155 Decentraland  MANA $0.2085
₿0.0000086
-14.30 $391.73M
₿16.16K
$0.2441
₿0.0000091
$0.2068
₿0.0000086
$54.67M
₿1.63K
$459.92M
₿19.02K
$391.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.18 $382.43M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.63M
₿1.69K
$382.43M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
160 Telcoin  TEL $0.004067
₿0.000000057
-14.42 $374M
₿4.47K
$0.004753
₿0.000000061
$0.004068
₿0.000000057
$4.19M
₿31.48
$406.96M
₿5.75K
$374M
₿4.47K
التنبؤ بسعر Telcoin(tel)
162 Thorchain  RUNE $1.04
₿0.00010
-6.40 $365.27M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$109.53M
₿5.37K
$442.23M
₿42.91K
$365.27M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Chiliz  CHZ $0.03813
₿0.0000020
-7.77 $363.59M
₿18.72K
$0.04151
₿0.0000022
$0.03712
₿0.0000020
$40.99M
₿1.44K
$363.59M
₿18.72K
$363.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
164 Reserve Rights Token  RSR $0.006363
₿0.00000012
-12.31 $358.94M
₿6.58K
$0.007303
₿0.00000014
$0.006234
₿0.00000012
$41.25M
₿521.07
$638.21M
₿13.01K
$358.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Elrond  EGLD $12.77
₿0.00076
-8.76 $358.99M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$27.99M
₿398.24
$358.99M
₿20.46K
$358.99M
₿20.46K
التنبؤ بسعر Elrond(egld)
166 Conflux Token  CFX $0.07045
₿0.0000050
-13.88 $353.84M
₿19.35K
$0.08181
₿0.0000050
$0.06986
₿0.0000046
$71.23M
₿1.96K
$394.96M
₿27.57K
$353.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
167 Starknet  STRK $0.1216
₿0.000026
-11.13 $354.96M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$38.28M
₿2.04K
$1.22B
₿267.26K
$354.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Compound Governance Token  COMP $39.14
₿0.0010
-10.62 $350.46M
₿7K
$44.21
₿0.0010
$38.91
₿0.0010
$54.18M
₿632.52
$392.01M
₿10.21K
$350.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 tBTC  TBTC $77,947
₿1.00030
-6.06 $347.71M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$24.75M
₿11.52
$347.71M
₿2.51K
$347.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Frax  FRAX $0.9992
₿0.000014
-0.05 $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9986
₿0.000014
$12.52M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
174 Ronin  RON $0.5592
₿0.000053
-13.56 $347.38M
₿16.63K
$0.6495
₿0.000055
$0.5561
₿0.000053
$28.82M
₿319.75
$560.84M
₿53.35K
$347.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
175 eCash  XEC $0.00001711
₿0.0000000010
-10.40 $339.8M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$24.73M
₿358.24
$339.8M
₿21.31K
$339.8M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Arweave  AR $5.2
₿0.00044
-6.72 $341.63M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$47.59M
₿462.18
$341.63M
₿28.72K
$341.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Wormhole  W $0.07427
₿0.000011
-6.85 $336.53M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$47.78M
₿4.68K
$743.57M
₿119.53K
$336.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 dogwifhat  WIF $0.3332
₿0.000049
-12.04 $333.66M
₿49.99K
$0.3822
₿0.000056
$0.3296
₿0.000049
$176.54M
₿7.3K
$333.66M
₿49.99K
$333.66M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
180 النيو  NEO $4.66
₿0.00028
-3.51 $329.15M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$135.99M
₿2.25K
$466.68M
₿28.56K
$329.15M
₿20.14K
التنبؤ بسعر النيو(neo)
181 StakeWise Staked ETH  OSETH $1,684.16
₿0.051
-10.55 $328.01M
₿1.48K
$1,889.26
₿0.052
$1,645.42
₿0.051
$731.99K
₿4.13
$328.01M
₿1.48K
$328.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
184 APEcoin  APE $0.3882
₿0.000023
-10.70 $314.13M
₿14.95K
$0.4408
₿0.000024
$0.3809
₿0.000023
$65.32M
₿1.23K
$392.93M
₿23.81K
$314.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
185 USDD  USDD $0.9988
₿0.000014
-0.02 $308.66M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.56M
₿73.99
$307.91M
$308.66M
₿10.71K
186 Virtuals Protocol  VIRTUAL $0.4675
₿0.0000025
-12.83 $305.15M
₿2.47K
$0.538
₿0.0000026
$0.4545
₿0.0000023
$93.79M
₿22.06
$468.61M
₿2.47K
$305.15M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
187 Beam  BEAM $0.005688
₿0.00000044
-11.89 $299.35M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$21.8M
₿389.45
$338.1M
₿27.79K
$299.35M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Terra  LUNC $0.00005474
₿0.0000000018
-5.07 $298.48M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$19.26M
₿588.86
$356.34M
₿12.69K
$298.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
189 JUST  JST $0.03003
₿0.00000055
-4.07 $297.26M
₿4.98K
$0.03197
₿0.00000057
$0.03003
₿0.00000055
$34.45M
₿453.18
$297.26M
₿5.54K
$297.26M
₿4.98K
التنبؤ بسعر JUST(jst)
191 Matic Network  MATIC $0.1687
₿0.000012
-9.10 $294.88M
₿118.78K
$0.1872
₿0.000013
$0.1672
₿0.000012
$2.37M
₿5.85K
$1.69B
₿127.96K
$294.88M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Trust Wallet Token  TWT $0.7063
₿0.000017
-11.11 $294.76M
₿7.38K
$0.796
₿0.000018
$0.6992
₿0.000017
$18.81M
₿283.36
$707.45M
₿17.71K
$294.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Axelar  AXL $0.3105
₿0.000019
-7.41 $293.65M
₿12.44K
$0.3381
₿0.000022
$0.3001
₿0.000019
$11.54M
₿619.31
$372.41M
₿22.79K
$293.65M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 ether.fi Staked ETH  EETH $1,563.09
₿0.051
-13.34 $287.03M
₿20.76K
$1,807.18
₿0.051
$1,543.07
₿0.050
$81.11K
₿2.15
$3.85B
₿54.93K
$287.03M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Onyxcoin  XCN $0.008471
₿0.000000035
-11.63 $282.19M
₿980.01
$0.009585
₿0.000000036
$0.00843
₿0.000000034
$34.89M
₿84.72
$411.5M
₿1.7K
$282.19M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
199 AMP Token  AMP $0.003288
₿0.00000013
-9.48 $276.91M
₿7.37K
$0.003633
₿0.00000013
$0.003269
₿0.00000012
$21.62M
₿218.59
$327.67M
₿13.06K
$276.91M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 LayerZero  ZRO $2.49
-17.57 $277.49M
$3.15
$2.48
$130.53M
$2.5B
$277.49M
التنبؤ بسعر LayerZero(zro)
202 Gnosis  GNO $99.96
₿0.0051
-14.17 $258.87M
₿13.49K
$116.82
₿0.0053
$99.9
₿0.0052
$30M
₿76.52
$299.89M
₿15.63K
$258.87M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Aerodrome Finance  AERO $0.3181
₿0.000027
-13.20 $258.05M
₿10.52K
$0.3676
₿0.000027
$0.3123
₿0.000026
$40.24M
₿618.19
$501.88M
₿26.04K
$258.05M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 MX Token  MX $2.64
₿0.000079
-7.21 $252.73M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$22.83M
₿907.8
$1.11B
₿34.19K
$252.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
207 Venom  VENOM $0.122
₿0.0000077
-1.19 $251.81M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.37M
₿310.98
$887.24M
₿292.92
$251.81M
₿0
التنبؤ بسعر Venom(venom)
210 Brett  BRETT $0.02513
₿0.0000011
-14.24 $249.58M
₿9.59K
$0.02949
₿0.0000011
$0.0243
₿0.0000011
$29.03M
₿196.34
$249.58M
₿11.28K
$249.58M
₿9.59K
التنبؤ بسعر Brett(brett)
211 Mina Protocol  MINA $0.2005
₿0.000014
-10.61 $245.63M
₿16.15K
$0.2299
₿0.000015
$0.199
₿0.000014
$22.14M
₿546.62
$245.63M
₿17.07K
$245.63M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 داش  DASH $19.79
₿0.00052
-6.76 $241.69M
₿6.22K
$21.38
₿0.00055
$19.54
₿0.00052
$37.74M
₿729.96
$241.72M
₿10.03K
$241.69M
₿6.22K
التنبؤ بسعر داش(dash)
214 Akash Network  AKT $0.9575
₿0.000058
-11.60 $236.9M
₿13.59K
$1.09
₿0.000060
$0.9454
₿0.000058
$11.61M
₿109.29
$237.71M
₿13.7K
$236.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 SafePal  SFP $0.4717
₿0.000013
-5.14 $235.99M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.19M
₿283.26
$235.99M
₿6.52K
$235.99M
₿6.03K
التنبؤ بسعر SafePal(sfp)
216 Safe  SAFE $0.4153
-20.76 $235.79M
$0.533
₿0.
$0.4105
₿0.
$19.09M
₿0
$415.93M
$235.79M
التنبؤ بسعر Safe(safe)
218 MimbleWimbleCoin  MWC $20.8
₿0.00019
-5.50 $228.08M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$174.37K
₿0.11
$228.09M
₿2.15K
$228.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
219 Creditcoin  CTC $0.5138
₿0.000011
-12.42 $226.97M
₿3.77K
$0.588
₿0.000012
$0.5103
₿0.000011
$9.95M
₿123.77
$309.91M
₿6.95K
$226.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
220 1inch  1INCH $0.1623
₿0.0000081
-11.16 $224.65M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$27.04M
₿675.32
$243.25M
₿12.17K
$224.65M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Stader ETHx  ETHX $1,650.8
₿0.051
-13.24 $224.14M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$658.21K
₿15.05
$224.14M
₿6.4K
$224.14M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 Golem  GLM $0.2213
₿0.0000076
-7.74 $221.21M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$17.75M
₿224.55
$221.21M
₿7.62K
$221.21M
₿7.62K
التنبؤ بسعر Golem(glm)
224 AIOZ Network  AIOZ $0.1851
₿0.000011
-14.90 $216.85M
₿12.29K
$0.2217
₿0.000012
$0.184
₿0.000011
$12.84M
₿99.58
$217.09M
₿12.3K
$216.85M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
225 Coinbase Wrapped Staked ETH  CBETH $1,713.24
₿0.053
-13.29 $217.14M
₿9.54K
$1,982.92
₿0.054
$1,688.71
₿0.053
$8.1M
₿151.43
$641.72M
₿78.73K
$217.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
227 Verus Coin  VRSC $2.74
₿0.000016
-14.56 $215.81M
₿1.15K
$3.21
₿0.000017
$2.74
₿0.000014
$4.39K
₿0.22
$215.81M
₿1.39K
$215.81M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
228 Compound Wrapped BTC  CWBTC $1,568.96
₿0.020
-6.14 $215.76M
₿6.64K
$1,676.15
₿0.020
$1,549.37
₿0.020
$0
₿0
$215.76M
₿6.64K
$215.76M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
229 Wemix Token  WEMIX $0.4954
₿0.000028
-3.36 $207.55M
₿10.28K
$0.5182
₿0.000030
$0.4903
₿0.000028
$2.17M
₿115.52
$266.75M
₿27.64K
$207.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
230 Aethir  ATH $0.02622
-15.43 $207.67M
$0.03134
$0.02624
$41.41M
$1.1B
$207.67M
التنبؤ بسعر Aethir(ath)
231 Elixir deUSD  DEUSD $0.9994
-0.01* $207.3M
$0.9998
$0.9984
$7.16M
$207.3M
$207.3M
التنبؤ بسعر Elixir deUSD(deusd)
232 Kusama  KSM $12.58
₿0.00057
-14.58 $205.32M
₿5.2K
$14.84
₿0.00061
$12.57
₿0.00057
$14.65M
₿368.76
$205.35M
₿5.79K
$205.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Synthetix Network Token  SNX $0.603
₿0.000055
-10.18 $204.89M
₿18.2K
$0.6812
₿0.000059
$0.5905
₿0.000055
$26.07M
₿676.8
$205.15M
₿18.23K
$204.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Swell Ethereum  SWETH $1,698.86
₿0.053
-13.43 $206.45M
₿11.03K
$1,969
₿0.054
$1,675.95
₿0.052
$243.21K
₿54.8
$206.45M
₿11.03K
$206.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
235 Blur  BLUR $0.08964
₿0.0000074
-9.34 $205.11M
₿11.38K
$0.1006
₿0.0000080
$0.08933
₿0.0000073
$22.88M
₿715.12
$269.93M
₿22.31K
$205.11M
₿11.38K
التنبؤ بسعر Blur(blur)
236 GHO  GHO $1
₿0.000014
0.03 $204.77M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$17.94M
₿59.52
$204.77M
₿676.45
$204.77M
₿676.45
التنبؤ بسعر GHO(gho)
237 Theta Fuel  TFUEL $0.02957
₿0.0000015
-11.58 $203.3M
₿9.97K
$0.03344
₿0.0000017
$0.02919
₿0.0000015
$4.97M
₿865.08
$203.42M
₿9.97K
$203.3M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01008
₿0.00000046
-8.18 $199.39M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$19.29M
₿447.52
$206.28M
₿8.92K
$199.39M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Frax Ether  FRXETH $1,583.32
₿0.051
-12.22 $198.04M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$3.21M
₿97.69
$198.04M
₿13K
$198.04M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
243 cat in a dogs world  MEW $0.002172
₿0.000000054
-18.44 $193.64M
₿4.85K
$0.002757
₿0.000000057
$0.002178
₿0.000000051
$49.9M
₿581.86
$193.64M
₿4.85K
$193.64M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 ZKsync  ZK $0.05098
₿0.0000055
-13.51 $187.75M
$0.06015
$0.05
$45.68M
$1.07B
$187.75M
التنبؤ بسعر ZKsync(zk)
245 SuperFarm  SUPER $0.4039
₿0.000015
-12.36 $182.39M
₿7.2K
$0.4612
₿0.000017
$0.3976
₿0.000015
$17.44M
₿170.02
$403.8M
₿15.93K
$182.39M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 0x  ZRX $0.2109
₿0.0000094
-8.28 $179.97M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$32.77M
₿396.76
$212.13M
₿9.47K
$179.97M
₿8.02K
التنبؤ بسعر 0x(zrx)
249 Qtum  QTUM $1.69
₿0.000072
-9.42 $179.35M
₿7.59K
$1.92
₿0.000075
$1.69
₿0.000065
$20.56M
₿1.31K
$183.14M
₿7.79K
$179.35M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Basic Attention Token  BAT $0.1187
₿0.0000044
-9.89 $177.65M
₿6.64K
$0.1331
₿0.0000047
$0.1172
₿0.0000044
$19.84M
₿1.23K
$178.16M
₿6.67K
$177.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
251 BTSE Token  BTSE $1.11
₿0.000011
6.86 $180.41M
₿1.8K
$1.11
₿0.000011
$0.9983
₿0.000010
$10.55M
₿0.06
$222.64M
₿2.22K
$180.41M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Decred  DCR $10.6
₿0.00036
-9.37 $177.32M
₿5.82K
$12.44
₿0.00037
$10.6
₿0.00036
$3.95M
₿45.63
$177.32M
₿7.65K
$177.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Notcoin  NOT $0.001734
₿0.00000000054
-12.28 $177.86M
$0.001991
$0.001717
$48.49M
$177.86M
$177.86M
التنبؤ بسعر Notcoin(not)
254 Snek  SNEK $0.002358
₿0.000000016
-19.13 $176.99M
₿1.18K
$0.002944
₿0.000000017
$0.002346
₿0.000000015
$2.91M
₿18.49
$179.14M
₿1.22K
$176.99M
₿1.18K
التنبؤ بسعر Snek(snek)
255 Astar  ASTR $0.02293
₿0.0000019
-12.84 $176.01M
₿11.16K
$0.02669
₿0.0000021
$0.02283
₿0.0000019
$12.31M
₿630.48
$193.48M
₿16.73K
$176.01M
₿11.16K
التنبؤ بسعر Astar(astr)
256 Nervos Network  CKB $0.003765
₿0.00000052
-15.41 $174.76M
₿23.29K
$0.004486
₿0.00000054
$0.003717
₿0.00000043
$45.26M
₿4.81K
$177.55M
₿23.65K
$174.76M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
257 Baby Doge Coin  BABYDOGE $0.000000001054
₿0.000000000000028
-8.70 $174.38M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$24.32M
₿51.78
$442.63M
₿12.16K
$174.38M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 Liquid Staked ETH  LSETH $1,688.48
₿0.053
-12.97 $174.49M
₿0
$1,947.25
₿0.053
$1,666.46
₿0.052
$2.62M
₿1.08
$174.49M
₿3.56K
$174.49M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
259 Echelon Prime  PRIME $2.97
₿0.00033
-12.86 $172.12M
₿12.61K
$3.46
₿0.00033
$2.94
₿0.00032
$10.25M
₿124.64
$330.07M
₿37.4K
$172.12M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 aelf  ELF $0.2319
₿0.0000088
-7.85 $172.04M
₿6.45K
$0.2534
₿0.0000091
$0.2315
₿0.0000088
$17.6M
₿92.01
$231.84M
₿8.83K
$172.04M
₿6.45K
التنبؤ بسعر aelf(elf)
261 BNB48 Club Token  KOGE $50.92
₿0.00022
-3.00 $172.37M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$145.28K
₿0.92
$172.37M
₿772.81
$172.37M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
262 SwissBorg  BORG $0.1748
₿0.0000036
-9.11 $171.85M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.58M
₿25.58
$171.85M
₿3.62K
$171.85M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 IoTeX  IOTX $0.01808
₿0.0000011
-5.19 $170.72M
₿10.65K
$0.01914
₿0.0000011
$0.01807
₿0.0000010
$16.14M
₿697.64
$170.72M
₿10.71K
$170.72M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
264 Arkham  ARKM $0.4362
₿0.000027
-9.10 $169.75M
₿5.49K
$0.4849
₿0.000030
$0.4277
₿0.000026
$91.18M
₿954.55
$437.76M
₿26.83K
$169.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 DigiByte  DGB $0.009318
₿0.00000022
0.32 $164.04M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$8.9M
₿165.21
$164.04M
₿4.78K
$164.04M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
268 Stargate Finance  STG $0.1683
₿0.000010
-6.89 $164.02M
₿2.18K
$0.1835
₿0.000011
$0.1677
₿0.000010
$9.79M
₿270.9
$168.84M
₿10.68K
$164.02M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
269 Entangle  NTGL $0.0002719
₿0.000023
-2.60 $163.76M
₿2.77K
$0.0004853
₿0.000024
$0.0002568
₿0.000022
$5.35K
₿40.35
$229.48M
₿23.16K
$163.76M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
270 ZetaChain  ZETA $0.2092
₿0.000024
-12.55 $163.57M
₿5.77K
$0.2401
₿0.000026
$0.2067
₿0.000024
$22.59M
₿599.93
$440.21M
₿51.2K
$163.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا