4 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1800)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	USDX USDX	$0.5329 ₿0.0000055	-0.81	$59.46M ₿623.66	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.89K ₿0.14	$59.46M ₿623.66	$59.46M ₿623.66
612	Illuvium ILV	$6.29 ₿0.000065	7.27	$59.42M ₿620.68	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.48M ₿67.89	$60.12M ₿628.03	$59.42M ₿620.68
617	Biconomy BICO	$0.04357 ₿0.00000045	4.21	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04181 ₿0.00000043	$4.32M ₿45.39	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3432 ₿0.0000035	2.48	$58.46M ₿611.83	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.22M ₿43.82	$58.62M ₿613.58	$58.46M ₿611.83
621	WOO Network WOO	$0.03047 ₿0.00000031	2.58	$57.6M ₿602.57	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.5M ₿48.27	$91.44M ₿956.61	$57.6M ₿602.57
623	SOLO Coin SOLO	$0.1443 ₿0.0000015	-2.55	$57.62M ₿602.53	$0.1486 ₿0.0000015	$0.1438 ₿0.0000015	$1.84M ₿2.44	$57.62M ₿602.53	$57.62M ₿602.53
624	Alchemy Pay ACH	$0.01167 ₿0.00000012	10.01	$57.58M ₿600.85	$0.0117 ₿0.00000012	$0.01061 ₿0.00000011	$26.7M ₿279.42	$116.47M ₿1.22K	$57.58M ₿600.85
626	GMT GMT	$0.01831 ₿0.00000019	1.92	$57.02M ₿597.91	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$19.65M ₿213.15	$92.98M ₿975.03	$57.02M ₿597.91
632	COTI COTI	$0.02145 ₿0.00000022	1.58	$55.79M ₿584.38	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.59M ₿38.02	$55.79M ₿584.46	$55.79M ₿584.38
633	SMARDEX SDEX	$0.005938 ₿0.000000062	-5.41	$55.54M ₿585.04	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$420.67K ₿5.21	$59.19M ₿623.47	$55.54M ₿585.04
634	APEX APEX	$0.4037 ₿0.0000042	6.74	$55.39M ₿583.9	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.22M ₿95.67	$201.87M ₿2.13K	$55.39M ₿583.9
637	Magic Internet Money MIM	$0.999 ₿0.000010	0.03	$55.51M ₿582.21	$1 ₿0.000010	$0.9876 ₿0.000010	$131.88 ₿0	$174.6M ₿1.83K	$55.51M ₿582.21
638	Stargate Finance STG	$0.142 ₿0.0000014	1.36	$55.47M ₿581.16	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.95M ₿51.96	$92.23M ₿966.3	$55.47M ₿581.16
640	LCX LCX	$0.05871 ₿0.00000061	4.26	$55.25M ₿579.54	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$402.14K ₿4.22	$55.78M ₿585.08	$55.25M ₿579.54
642	Orbs ORBS	$0.01127 ₿0.00000011	0.05	$55.15M ₿578.22	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.08M ₿53.9	$112.73M ₿1.18K	$55.15M ₿578.22
646	아크 ARK	$0.2856 ₿0.0000029	-0.26	$54.87M ₿574.1	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.43M ₿16.73	$54.95M ₿574.92	$54.87M ₿574.1
648	스위프트코인 SWFTC	$0.005456 ₿0.000000057	-0.16	$54.66M ₿573.75	$0.005776 ₿0.000000060	$0.005393 ₿0.000000056	$712.53K ₿12.92	$54.66M ₿573.75	$54.66M ₿573.75
649	Binance USD BUSD	$0.9989 ₿0.000010	-0.29	$54.59M ₿572.74	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.33	$54.59M ₿572.74	$54.59M ₿572.74
652	DUSK Network DUSK	$0.108 ₿0.0000011	67.35	$54.34M ₿565.58	$0.1111 ₿0.0000011	$0.06458 ₿0.00000067	$70.83M ₿732.02	$54.34M ₿565.58	$54.34M ₿565.58
653	ConstitutionDAO PEOPLE	$0.01069 ₿0.00000011	2.94	$54.15M ₿567.22	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.54M ₿114.93	$54.15M ₿567.22	$54.15M ₿567.22
654	Hiveterminal token HIVE	$0.1055 ₿0.0000011	1.84	$54M ₿566.03	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.02M ₿21.21	$0	$54M ₿566.03
656	LON LON	$0.4357 ₿0.0000045	-1.00	$53.94M ₿565.45	$0.4424 ₿0.0000046	$0.433 ₿0.0000045	$41.67K ₿0.47	$61.19M ₿641.48	$53.94M ₿565.45
659	Escoin Token ELG	$0.29 ₿0.0000030	0.33	$53.43M ₿560.31	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$205.37K ₿2.18	$72.51M ₿760.42	$53.43M ₿560.31
660	BORA BORA	$0.04631 ₿0.00000048	4.67	$53.4M ₿555.53	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.84M ₿18.83	$55.85M ₿581.07	$53.4M ₿555.53
664	Fulcrom FUL	$0.00319 ₿0.000000033	-1.60	$52.96M ₿556.02	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$44.03K ₿0.46	$63.81M ₿669.96	$52.96M ₿556.02
666	Dogelon Mars ELON	$0.00000005294 ₿0.00000000000055	1.33	$52.76M ₿554.51	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.99M ₿42.77	$52.76M ₿554.51	$52.76M ₿554.51
668	Law Blocks LBT	$0.2143 ₿0.0000022	-0.17	$52.52M ₿551.03	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.72K ₿5.04	$214.38M ₿2.25K	$52.52M ₿551.03
670	Stronghold Token SHX	$0.00977 ₿0.00000010	0.71	$52.5M ₿549.06	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$853.01K ₿8.9	$0	$52.5M ₿549.06
682	Yield Guild Games YGG	$0.07204 ₿0.00000075	2.35	$51.16M ₿536.34	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$22.38M ₿238.44	$72.05M ₿755.28	$51.16M ₿536.34
683	아이오에스티 IOST	$0.001662 ₿0.000000017	2.61	$51.11M ₿536.07	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$5.76M ₿60.3	$51.11M ₿536.07	$51.11M ₿536.07
684	NKYC Token NKYC	$12.8 ₿0.00013	0.49	$51.19M ₿536.65	$12.86 ₿0.00013	$12.61 ₿0.00013	$204.83K ₿2.15	$51.19M ₿536.65	$51.19M ₿536.65
691	Whiteheart WHITE	$5,622.27 ₿0.058	0.01	$49.97M ₿523.72	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$4.37 ₿0	$49.97M ₿523.72	$49.97M ₿523.72
692	파워렛저 POWR	$0.09414 ₿0.00000099	2.19	$49.88M ₿524.84	$0.09565 ₿0.00000099	$0.09213 ₿0.00000096	$2.19M ₿30.68	$94.11M ₿990.22	$49.88M ₿524.84
693	엠블 MVL	$0.001804 ₿0.000000018	2.19	$49.91M ₿523.9	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$420.88K ₿4.38	$50.18M ₿526.74	$49.91M ₿523.9
695	Degen DEGEN	$0.001348 ₿0.000000014	3.06	$49.82M ₿523	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.52M ₿34.96	$49.82M ₿523	$49.82M ₿523
702	아이젝 RLC	$0.6738 ₿0.0000070	2.15	$48.74M ₿510.85	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.45M ₿25.74	$58.58M ₿614.01	$48.74M ₿510.85
704	Rocket Pool RPL	$2.19 ₿0.000023	3.06	$48.53M ₿509.25	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.08M ₿42.18	$48.53M ₿509.25	$48.53M ₿509.25
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.16M ₿505.42	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.42	$48.16M ₿505.42
709	뱅코르 BNT	$0.4377 ₿0.0000046	0.11	$48.1M ₿503.61	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$193.65K ₿2.05	$48.1M ₿503.61	$48.1M ₿503.61
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿502.93	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿502.93	$47.94M ₿502.93
711	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.06	$47.56M ₿498.93	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$6.16M ₿78.51	$47.56M ₿498.93	$47.56M ₿498.93
713	Lista DAO LISTA	$0.1639 ₿0.0000017	5.04	$47.39M ₿497.25	$0.1637 ₿0.0000017	$0.1553 ₿0.0000016	$4.27M ₿45.06	$130.16M ₿1.37K	$47.39M ₿497.25
714	Energy Web Token EWT	$0.7808 ₿0.0000081	-0.31	$47.28M ₿495.87	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$319.37K ₿3.35	$53.9M ₿565.27	$47.28M ₿495.87
715	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.13	$47.04M ₿493.55	$1 ₿0.000010	$0.9969 ₿0.000010	$283.83K ₿2.99	$47.04M ₿493.55	$47.04M ₿493.55
716	BOOK OF MEME BOME	$0.00068 ₿0.0000000071	1.18	$46.98M ₿491.82	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.37M ₿161.5	$46.98M ₿491.82	$46.98M ₿491.82
720	리스크 LSK	$0.2071 ₿0.0000021	2.62	$46.89M ₿491.26	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.01M ₿53.09	$82.87M ₿868.31	$46.89M ₿491.26
721	ECOMI OMI	$0.0001719 ₿0.0000000018	-1.34	$46.55M ₿490.26	$0.0001767 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.25M ₿13.19	$53.41M ₿562.51	$46.55M ₿490.26
722	스트라티스 STRAX	$0.02267 ₿0.00000023	1.43	$46.51M ₿487.39	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.23M ₿24.54	$48.22M ₿505.23	$46.51M ₿487.39
724	Sai SAI	$17.29 ₿0.00018	-0.34	$46.16M ₿483.84	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.4 ₿0	$46.16M ₿483.84	$46.16M ₿483.84
725	Tornado Cash TORN	$12.09 ₿0.00012	1.44	$46.07M ₿483.64	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.59M ₿16.96	$120.91M ₿1.27K	$46.07M ₿483.64
726	Gigachad GIGA	$0.004784 ₿0.000000050	3.11	$46.03M ₿482.93	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.79M ₿18.74	$46.03M ₿482.93	$46.03M ₿482.93
727	Spell Token SPELL	$0.0002676 ₿0.0000000028	1.22	$45.88M ₿480.82	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.94	$52.44M ₿549.5	$45.88M ₿480.82
730	Constellation DAG	$0.01204 ₿0.00000012	1.27	$45.76M ₿479.53	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$500.11K ₿5.26	$45.76M ₿479.53	$45.76M ₿479.53
734	Big Time BIGTIME	$0.02397 ₿0.00000024	9.01	$45.56M ₿475.25	$0.0241 ₿0.00000025	$0.02199 ₿0.00000023	$13.26M ₿137.53	$119.38M ₿1.25K	$45.56M ₿475.25
735	DOVU DOVU	$0.00454 ₿0.000000047	-1.05	$45.42M ₿477.18	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.07K ₿2.61	$45.42M ₿477.18	$45.42M ₿477.18
736	ZelCash FLUX	$0.1137 ₿0.0000011	5.61	$45.36M ₿474.5	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.91M ₿40.56	$45.44M ₿475.32	$45.36M ₿474.5
737	Echelon Prime PRIME	$0.7516 ₿0.0000079	-0.05	$45.27M ₿476.32	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.54M ₿59.1	$83.52M ₿878.78	$45.27M ₿476.32
738	io.net IO	$0.1685 ₿0.0000017	3.61	$45.25M ₿472.9	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.96M ₿209.66	$134.46M ₿1.41K	$45.25M ₿472.9
739	Swipe SXP	$0.06769 ₿0.00000070	1.86	$45.17M ₿473.11	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.21M ₿169.51	$45.29M ₿474.42	$45.17M ₿473.11
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04449 ₿0.00000046	0.36	$44.49M ₿466.27	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.34M ₿56.93	$44.49M ₿466.27	$44.49M ₿466.27
750	SECRET SCRT	$0.1335 ₿0.0000013	1.93	$44M ₿460.34	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.79M ₿51.47	$45.99M ₿481.25	$44M ₿460.34
751	Socean Staked Sol INF	$201.02 ₿0.0021	1.95	$43.88M ₿460.53	$202.45 ₿0.0021	$195.94 ₿0.0020	$984.17K ₿11.2	$134.41M ₿1.41K	$43.88M ₿460.53
754	BLAST BLAST	$0.0008074 ₿0.0000000084	0.57	$43.46M ₿456.12	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.12M ₿26.42	$80.71M ₿847.18	$43.46M ₿456.12
756	StorX SRX	$0.07115 ₿0.00000074	-0.47	$43.14M ₿452.41	$0.07163 ₿0.00000075	$0.07096 ₿0.00000074	$2.37M ₿24.77	$43.14M ₿452.41	$43.14M ₿452.41
759	Osmosis OSMO	$0.05666 ₿0.00000059	-0.15	$42.98M ₿451.69	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿57.96	$55.86M ₿586.98	$42.98M ₿451.69
760	Audius AUDIO	$0.03087 ₿0.00000032	0.96	$42.9M ₿449.34	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4M ₿41.39	$42.9M ₿449.34	$42.9M ₿449.34
763	CYBER CYBER	$0.7639 ₿0.0000079	3.02	$42.47M ₿444.45	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.71M ₿69.14	$76.39M ₿799.34	$42.47M ₿444.45
768	Liquity LQTY	$0.4252 ₿0.0000044	14.29	$42.03M ₿433.82	$0.4288 ₿0.0000044	$0.3718 ₿0.0000038	$12.99M ₿127.84	$42.88M ₿442.55	$42.03M ₿433.82
771	Tokamak Network TON	$0.7566 ₿0.0000078	1.00	$41.72M ₿434.52	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$939.24K ₿9.46	$75.91M ₿790.75	$41.72M ₿434.52
772	에브리피디아 IQ	$0.001699 ₿0.000000017	2.32	$41.78M ₿437.79	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿19	$41.78M ₿437.79	$41.78M ₿437.79
774	Euler EUL	$2.22 ₿0.000023	-2.71	$41.45M ₿433.53	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.86M ₿51.06	$60.3M ₿630.68	$41.45M ₿433.53
776	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-1.25	$41.33M ₿433.53	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.38M ₿42.8	$41.33M ₿433.53	$41.33M ₿433.53
777	Delysium AGI	$0.01791 ₿0.00000018	1.69	$41.21M ₿432.18	$0.01817 ₿0.00000019	$0.01761 ₿0.00000018	$1.43M ₿12.11	$53.76M ₿563.78	$41.21M ₿432.18
778	CertiK CTK	$0.2658 ₿0.0000027	-1.28	$41.11M ₿432.18	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.92M ₿30.26	$41.15M ₿432.62	$41.11M ₿432.18
779	Metis Token METIS	$5.64 ₿0.000059	0.51	$41.17M ₿431.25	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.2M ₿109.03	$56.4M ₿590.82	$41.17M ₿431.25
782	TerraUSD USTC	$0.007267 ₿0.000000076	3.94	$40.54M ₿424.77	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.06M ₿95.28	$44.19M ₿462.99	$40.54M ₿424.77
785	Kyber Network Crystal KNC	$0.236 ₿0.0000024	1.69	$40.15M ₿421.1	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.45M ₿35.63	$56.83M ₿596.1	$40.15M ₿421.1
788	Ontology Gas ONG	$0.09075 ₿0.00000095	0.92	$40.03M ₿419.92	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.16M ₿12.31	$72.52M ₿760.72	$40.03M ₿419.92
789	Chromia CHR	$0.04697 ₿0.00000049	7.44	$39.98M ₿418.6	$0.04695 ₿0.00000049	$0.04359 ₿0.00000045	$4.18M ₿44.24	$39.98M ₿418.6	$39.98M ₿418.6
791	WAX WAXP	$0.008784 ₿0.000000092	2.32	$39.77M ₿417.11	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$2.02M ₿21.74	$73.77M ₿773.62	$39.77M ₿417.11
794	Hermez Network Token HEZ	$3.58 ₿0.000037	0.05	$39.6M ₿414.81	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.18K ₿0.06	$39.6M ₿414.81	$39.6M ₿414.81
796	Hivemapper HONEY	$0.007112 ₿0.000000074	-0.23	$39.5M ₿415	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$493.32K ₿5.18	$46.38M ₿487.28	$39.5M ₿415
798	Ergo ERG	$0.4761 ₿0.0000049	-2.83	$39.4M ₿413.2	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$173.59K ₿1.82	$46.55M ₿488.13	$39.4M ₿413.2
800	Auction AUCTION	$5.54 ₿0.000058	0.31	$39.29M ₿412.17	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.2M ₿86.72	$42.34M ₿444.18	$39.29M ₿412.17
801	Mil.k Alliance MLK	$0.07432 ₿0.00000078	1.95	$39.01M ₿412.14	$0.07515 ₿0.00000078	$0.07258 ₿0.00000075	$674.17K ₿7.11	$73.3M ₿774.36	$39.01M ₿412.14
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.21	$39.11M ₿410.5	$1 ₿0.000010	$0.9968 ₿0.000010	$394.12K ₿4.14	$39.11M ₿410.5	$39.11M ₿410.5
804	Manta Network MANTA	$0.0855 ₿0.00000089	8.86	$39.1M ₿408.29	$0.08558 ₿0.00000089	$0.07722 ₿0.00000081	$8.01M ₿82.53	$85.37M ₿891.61	$39.1M ₿408.29
807	Hypha Staked AVAX STAVAX	$15.66 ₿0.00016	-0.91	$38.98M ₿408.33	$15.98 ₿0.00016	$15.27 ₿0.00016	$37.34K ₿0.39	$38.98M ₿408.33	$38.98M ₿408.33
809	Aevo AEVO	$0.04245 ₿0.00000044	4.45	$38.92M ₿408.46	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.53M ₿71.38	$42.48M ₿445.86	$38.92M ₿408.46
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	4.98	$38.42M ₿403.29	$2.43 ₿0.000025	$2.19 ₿0.000022	$15.53M ₿165.74	$71.61M ₿751.71	$38.42M ₿403.29
815	스팀 STEEM	$0.0715 ₿0.00000074	1.26	$38.39M ₿402.72	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.87M ₿73.89	$38.39M ₿402.74	$38.39M ₿402.72
818	Xai XAI	$0.01963 ₿0.00000020	14.76	$38.25M ₿403.79	$0.02414 ₿0.00000025	$0.01693 ₿0.00000017	$107.44M ₿1.16K	$41.71M ₿440.24	$38.25M ₿403.79
822	DEAPCOIN DEP	$0.001378 ₿0.000000014	1.66	$37.96M ₿398.06	$0.00138 ₿0.000000014	$0.001356 ₿0.000000014	$126.18K ₿1.31	$41.22M ₿432.28	$37.96M ₿398.06
823	시빅 CVC	$0.04713 ₿0.00000049	2.13	$37.81M ₿394.79	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.08M ₿32.83	$47.14M ₿492.26	$37.81M ₿394.79
825	지엑스체인 GXC	$0.503 ₿0.0000054	1.45	$37.73M ₿408.11	$0.5234 ₿0.0000055	$0.4956 ₿0.0000050	$1.95K ₿0.02	$50.3M ₿544.14	$37.73M ₿408.11
826	Universal ETH UNIETH	$3,687.3 ₿0.038	-0.01*	$37.58M ₿393.95	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.87K ₿0.03	$37.58M ₿393.95	$37.58M ₿393.95
827	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿394.09	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.84	$37.54M ₿394.09
830	RIF Token RIF	$0.03728 ₿0.00000039	3.50	$37.29M ₿390.87	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.03M ₿10.89	$37.29M ₿390.87	$37.29M ₿390.87
831	Wrapped NXM WNXM	$79.87 ₿0.00083	0.18	$37.2M ₿390.32	$80.52 ₿0.00084	$79.59 ₿0.00083	$86.68K ₿0.92	$37.2M ₿390.32	$37.2M ₿390.32
835	Songbird SGB	$0.002292 ₿0.000000023	-0.90	$36.93M ₿385.79	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$119.19K ₿1.24	$43.62M ₿455.7	$36.93M ₿385.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}