$3.1T
إجمالي القيمة السوقية
$150.93B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5118 Hapi  HAPI $0.4703
₿0.0000052
-9.64 $344.51K
₿3.87
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.03K
₿0.01
$353.23K
₿3.96
$344.51K
₿3.87
التنبؤ بسعر Hapi(hapi)
5128 Netvrk  NETVR $0.003436
₿0.000000038
-9.74 $342.11K
₿3.84
$0.003812
₿0.000000041
$0.003345
₿0.000000037
$5.5K
₿0.06
$343.71K
₿3.86
$342.11K
₿3.84
التنبؤ بسعر Netvrk(netvr)
5149 Kasta  KASTA $0.0004411
₿0.0000000049
-3.69 $337.76K
₿3.79
$0.0004726
₿0.0000000052
$0.0004411
₿0.0000000049
$57.31K
₿0.64
$661.67K
₿7.43
$337.76K
₿3.79
التنبؤ بسعر Kasta(kasta)
5170 Torum  XTM $0.001444
₿0.000000016
-7.92 $332.37K
₿3.73
$0.00157
₿0.000000017
$0.001438
₿0.000000016
$89.64K
₿1.01
$1.15M
₿12.9
$332.37K
₿3.73
التنبؤ بسعر Torum(xtm)
5186 Sturdy  STRDY $0.01603
₿0.00000017
-4.63 $327.07K
₿3.67
$0.01682
₿0.00000018
$0.01581
₿0.00000017
$19.24
₿0
$1.6M
₿17.99
$327.07K
₿3.67
التنبؤ بسعر Sturdy(strdy)
5195 Paint Swap  BRUSH $0.00106
₿0.000000011
-0.90 $325.43K
₿3.65
$0.001078
₿0.000000011
$0.0009594
₿0.000000010
$1.48K
₿0.02
$325.43K
₿3.65
$325.43K
₿3.65
التنبؤ بسعر Paint Swap(brush)
5198 SophiaVerse  SOPH $0.001238
₿0.000000013
-1.74 $325.07K
₿3.65
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$18.11K
₿0.2
$1.25M
₿14.02
$325.07K
₿3.65
التنبؤ بسعر SophiaVerse(soph)
5202 Maple  MPL $0.1852
₿0.0000020
0.58 $324.04K
₿3.64
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$53.34K
₿0.6
$1.85M
₿20.8
$324.04K
₿3.64
التنبؤ بسعر Maple(mpl)
5219 PacMoon  PAC $0.0003297
₿0.0000000036
-4.56 $321.36K
₿3.61
$0.0003455
₿0.0000000037
$0.0003278
₿0.0000000036
$13.09
₿0
$329.6K
₿3.7
$321.36K
₿3.61
التنبؤ بسعر PacMoon(pac)
5231 Blockasset  BLOCK $0.001023
₿0.000000011
-11.69 $319.16K
₿3.58
$0.001174
₿0.000000013
$0.001019
₿0.000000011
$8.34K
₿0.09
$319.16K
₿3.58
$319.16K
₿3.58
التنبؤ بسعر Blockasset(block)
5244 Everyworld  EVERY $0.0001242
₿0.0000000013
-3.36 $316.57K
₿3.55
$0.0001288
₿0.0000000014
$0.000116
₿0.0000000012
$88.7
₿0
$1.24M
₿13.93
$316.57K
₿3.55
التنبؤ بسعر Everyworld(every)
5251 UX Chain  UX $0.00007129
₿0.00000000079
-4.84 $316K
₿3.55
$0.0000749
₿0.00000000083
$0.00007072
₿0.00000000078
$103.85
₿0
$876.17K
₿9.83
$316K
₿3.55
التنبؤ بسعر UX Chain(ux)
5266 BEPRO Network  LX $0.00003147
₿0.00000000035
-19.34 $311.1K
₿3.49
$0.00004042
₿0.00000000044
$0.0000311
₿0.00000000034
$2.75K
₿0.03
$311.1K
₿3.49
$311.1K
₿3.49
التنبؤ بسعر BEPRO Network(lx)
5267 Hubble  HBB $0.004561
₿0.000000051
-1.86 $311.72K
₿3.49
$0.004648
₿0.000000051
$0.004535
₿0.000000050
$133.75
₿0
$456.22K
₿5.11
$311.72K
₿3.49
التنبؤ بسعر Hubble(hbb)
5272 UniLend Finance  UFT $0.003005
₿0.000000033
-3.34 $309.6K
₿3.47
$0.003109
₿0.000000035
$0.002957
₿0.000000032
$59.31K
₿0.66
$309.6K
₿3.47
$309.6K
₿3.47
التنبؤ بسعر UniLend Finance(uft)
5286 Market Making Pro  MMPRO $0.003333
₿0.000000037
-0.21 $306.99K
₿3.45
$0.003351
₿0.000000037
$0.003312
₿0.000000036
$22.63K
₿0.25
$333.39K
₿3.74
$306.99K
₿3.45
التنبؤ بسعر Market Making Pro(mmpro)
5291 UXD Stablecoin  UXD $1.02
₿0.000011
0.17 $307.24K
₿3.44
$1.03
₿0.000011
$1.02
₿0.000011
$45.73
₿0
$9.19M
₿102.78
$307.24K
₿3.44
التنبؤ بسعر UXD Stablecoin(uxd)
5309 Kimbo  KIMBO $0.000004279
₿0.000000000049
-9.30 $307.49K
₿3.38
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$60.05K
₿0.7
$307.49K
₿3.38
$307.49K
₿3.38
التنبؤ بسعر Kimbo(kimbo)
5316 Ÿ  YAI $0.003266
₿0.000000036
-4.57 $300.48K
₿3.37
$0.003432
₿0.000000037
$0.003228
₿0.000000036
$101.81
₿0
$326.61K
₿3.66
$300.48K
₿3.37
التنبؤ بسعر Ÿ(yai)
5349 enqAI  ENQAI $0.0002969
₿0.0000000033
-4.09 $294.85K
₿3.31
$0.0003096
₿0.0000000034
$0.0002593
₿0.0000000028
$62.58K
₿0.7
$297.6K
₿3.34
$294.85K
₿3.31
التنبؤ بسعر enqAI(enqai)
5352 XDEFI  XDEFI $0.002265
₿0.000000025
-5.38 $294.67K
₿3.31
$0.002394
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5359 Planet Token  PLANET $0.0000003439
₿0.0000000000038
-4.81 $293.54K
₿3.29
$0.0000003991
₿0.0000000000043
$0.0000003423
₿0.0000000000038
$66.19K
₿0.74
$344.75K
₿3.87
$293.54K
₿3.29
التنبؤ بسعر Planet Token(planet)
5364 Decentral Games  DG $0.0003153
₿0.0000000035
8.79 $292.82K
₿3.29
$0.0003726
₿0.0000000040
$0.0002113
₿0.0000000023
$1.11K
₿0.01
$292.82K
₿3.29
$292.82K
₿3.29
التنبؤ بسعر Decentral Games(dg)
5379 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000091
-3.96 $290.57K
₿3.26
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000091
$5.72
₿0
$299.62K
₿3.36
$290.57K
₿3.26
التنبؤ بسعر Catgirl(catgirl)
5380 SatoshiVM  SAVM $0.0396
₿0.00000044
-7.09 $290.49K
₿3.26
$0.04509
₿0.00000050
$0.03936
₿0.00000044
$116.25K
₿1.3
$829.59K
₿9.31
$290.49K
₿3.26
التنبؤ بسعر SatoshiVM(savm)
5395 AstroPepeX  APX $0.00000447
₿0.000000000050
8.27 $287.59K
₿3.23
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$53.15K
₿0.6
$287.59K
₿3.23
$287.59K
₿3.23
التنبؤ بسعر AstroPepeX(apx)
5397 KOALA AI  KOKO $0.00000003041
₿0.00000000000034
-1.39 $286.75K
₿3.22
$0.00000003128
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.77K
₿0.14
$302.84K
₿3.4
$286.75K
₿3.22
التنبؤ بسعر KOALA AI(koko)
5418 Koi  KOI $0.0005659
₿0.0000000063
-5.13 $283.11K
₿3.18
$0.0005968
₿0.0000000065
$0.0005596
₿0.0000000063
$3.2
₿0
$566.23K
₿6.35
$283.11K
₿3.18
التنبؤ بسعر Koi(koi)
5445 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
-0.03 $277.14K
₿3.11
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.25K
₿4.23
$277.14K
₿3.11
التنبؤ بسعر Globiance Exchange(gbex)
5466 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5469 Dark Frontiers  DARK $0.001269
₿0.000000014
0.39 $272.54K
₿3.06
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.9K
₿0.13
$316.55K
₿3.55
$272.54K
₿3.06
التنبؤ بسعر Dark Frontiers(dark)
5470 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5481 Mind  MND $0.002472
₿0.000000027
-3.22 $271K
₿3.04
$0.002938
₿0.000000032
$0.002421
₿0.000000027
$51.07K
₿0.57
$279.39K
₿3.14
$271K
₿3.04
التنبؤ بسعر Mind(mnd)
5495 AIT Protocol  AIT $0.0009097
₿0.000000010
10.95 $269.76K
₿3.03
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$3K
₿0.03
$270.97K
₿3.04
$269.76K
₿3.03
التنبؤ بسعر AIT Protocol(ait)
5500 Itheum  ITHEUM $0.000444
₿0.0000000049
-0.47 $268.89K
₿3.02
$0.0004507
₿0.0000000050
$0.00043
₿0.0000000048
$65.79
₿0
$377.09K
₿4.23
$268.89K
₿3.02
التنبؤ بسعر Itheum(itheum)
5505 Neiro  NEIRO $0.0002674
₿0.0000000029
-2.76 $267.64K
₿3
$0.000275
₿0.0000000030
$0.0001163
₿0.0000000012
$388.19K
₿4.35
$267.64K
₿3
$267.64K
₿3
التنبؤ بسعر Neiro(neiro)
5508 Super Trump  STRUMP $0.0001142
₿0.0000000012
5.88 $267.19K
₿3
$0.000135
₿0.0000000015
$0.0001016
₿0.0000000011
$64.12
₿0
$267.19K
₿3
$267.19K
₿3
التنبؤ بسعر Super Trump(strump)
5515 Passage  PASG $0.0001927
₿0.0000000021
0.66 $265.6K
₿2.98
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$461.68
₿0.01
$267.23K
₿3
$265.6K
₿2.98
التنبؤ بسعر Passage(pasg)
5522 Sommelier  SOMM $0.0007062
₿0.0000000079
1.13 $264.72K
₿2.97
$0.0007089
₿0.0000000079
$0.0006893
₿0.0000000077
$22.53
₿0
$353.15K
₿3.96
$264.72K
₿2.97
التنبؤ بسعر Sommelier(somm)
5524 Precipitate.ai  RAIN $0.000264
₿0.0000000029
-4.72 $264.04K
₿2.96
$0.0002771
₿0.0000000030
$0.0002612
₿0.0000000029
$6.04
₿0
$264.04K
₿2.96
$264.04K
₿2.96
التنبؤ بسعر Precipitate.ai(rain)
5526 Affyn  FYN $0.0006875
₿0.0000000077
-8.61 $263.97K
₿2.96
$0.0007523
₿0.0000000082
$0.000675
₿0.0000000075
$13.92K
₿0.16
$687.57K
₿7.71
$263.97K
₿2.96
التنبؤ بسعر Affyn(fyn)
5562 Chirpley  CHRP $0.0003637
₿0.0000000040
-13.46 $258.7K
₿2.9
$0.0004203
₿0.0000000046
$0.0003451
₿0.0000000038
$63.21K
₿0.71
$364.32K
₿4.09
$258.7K
₿2.9
التنبؤ بسعر Chirpley(chrp)
5572 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5580 LandX Governance Token  LNDX $0.01933
₿0.00000021
-5.16 $254.79K
₿2.86
$0.02271
₿0.00000025
$0.0192
₿0.00000021
$94.67K
₿1.07
$1.35M
₿15.2
$254.79K
₿2.86
التنبؤ بسعر LandX Governance Token(lndx)
5582 Data Lake  LAKE $0.0001527
₿0.0000000017
-6.43 $254.55K
₿2.86
$0.0001632
₿0.0000000017
$0.0001528
₿0.0000000017
$139.35
₿0
$382.33K
₿4.29
$254.55K
₿2.86
التنبؤ بسعر Data Lake(lake)
5599 Gameswap  GSWAP $0.02858
₿0.00000032
-3.33 $250.92K
₿2.82
$0.02975
₿0.00000032
$0.02469
₿0.00000027
$37.57K
₿0.42
$572.83K
₿6.43
$250.92K
₿2.82
التنبؤ بسعر Gameswap(gswap)
5630 Prisma mkUSD  MKUSD $0.9978
₿0.000011
-0.18 $244.69K
₿2.75
$1
₿0.000011
$0.9912
₿0.000010
$2.88K
₿0.03
$244.69K
₿2.75
$244.69K
₿2.75
التنبؤ بسعر Prisma mkUSD(mkusd)
5695 Fjord Foundry  FJO $0.01958
₿0.00000021
-4.55 $232.96K
₿2.61
$0.02324
₿0.00000025
$0.01944
₿0.00000021
$50.94K
₿0.57
$1.92M
₿21.57
$232.96K
₿2.61
التنبؤ بسعر Fjord Foundry(fjo)
5704 Force Protocol  FOR $0.0004105
₿0.0000000046
-1.20 $231.43K
₿2.59
$0.0004214
₿0.0000000047
$0.0004099
₿0.0000000045
$14.83K
₿0.17
$410.53K
₿4.6
$231.43K
₿2.59
التنبؤ بسعر Force Protocol(for)
5709 TopGoal  GOAL $0.0004306
₿0.0000000047
0.44 $230.93K
₿2.57
$0.0004312
₿0.0000000048
$0.0004255
₿0.0000000047
$42.89
₿0
$430.63K
₿4.79
$230.93K
₿2.57
التنبؤ بسعر TopGoal(goal)
5720 STFX  STFX $0.0003532
₿0.0000000039
0.18 $229.6K
₿2.57
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5732 Hex Orange Address  HOA $0.001508
₿0.000000016
-1.74 $227.31K
₿2.55
$0.001547
₿0.000000017
$0.001469
₿0.000000016
$195.84
₿0
$227.31K
₿2.55
$227.31K
₿2.55
التنبؤ بسعر Hex Orange Address(hoa)
5735 Ethernity Cloud  ECLD $0.0004274
₿0.0000000047
-0.46 $226.77K
₿2.54
$0.0004355
₿0.0000000048
$0.0004203
₿0.0000000046
$7.15
₿0
$425.56K
₿4.78
$226.77K
₿2.54
التنبؤ بسعر Ethernity Cloud(ecld)
5748 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5760 HAVAH  HVH $0.0002283
₿0.0000000025
0.29 $222.71K
₿2.5
$0.0002288
₿0.0000000025
$0.0002273
₿0.0000000024
$46.77K
₿0.52
$2.29M
₿25.66
$222.71K
₿2.5
التنبؤ بسعر HAVAH(hvh)
5775 Gifto  GFT $0.00009988
₿0.0000000011
0.48 $220.89K
₿2.48
$0.0001003
₿0.0000000011
$0.00009804
₿0.0000000010
$5.68
₿0
$220.89K
₿2.48
$220.89K
₿2.48
التنبؤ بسعر Gifto(gft)
5783 Elixir deUSD  DEUSD $0.002386
₿0.000000026
-0.90 $219.9K
₿2.47
$0.002414
₿0.000000027
$0.002376
₿0.000000026
$2.88
₿0
$219.9K
₿2.47
$219.9K
₿2.47
التنبؤ بسعر Elixir deUSD(deusd)
5795 Revest Finance  RVST $0.002393
₿0.000000026
-5.24 $218.81K
₿2.46
$0.002531
₿0.000000027
$0.002359
₿0.000000026
$68.14
₿0
$239.49K
₿2.69
$218.81K
₿2.46
التنبؤ بسعر Revest Finance(rvst)
5796 Pajamas Cat  PAJAMAS $0.0002231
₿0.0000000025
-1.88 $218.75K
₿2.45
$0.0002282
₿0.0000000025
$0.00022
₿0.0000000024
$42.91
₿0
$218.75K
₿2.45
$218.75K
₿2.45
التنبؤ بسعر Pajamas Cat(pajamas)
5809 Arbius  AIUS $0.6873
₿0.0000077
-4.71 $216.74K
₿2.43
$0.7226
₿0.0000079
$0.6725
₿0.0000075
$6.74
₿0
$687.83K
₿7.72
$216.74K
₿2.43
التنبؤ بسعر Arbius(aius)
5841 Genopets  GENE $0.002401
₿0.000000026
-0.57 $211.83K
₿2.38
$0.002415
₿0.000000026
$0.002354
₿0.000000026
$188.21
₿0
$239.59K
₿2.69
$211.83K
₿2.38
التنبؤ بسعر Genopets(gene)
5852 NORMIE  NORMIE $0.0002161
₿0.0000000024
-9.41 $210.61K
₿2.36
$0.0002387
₿0.0000000026
$0.0002123
₿0.0000000023
$1.4K
₿0.02
$210.61K
₿2.36
$210.61K
₿2.36
التنبؤ بسعر NORMIE(normie)
5857 Rally  RLY $0.00004182
₿0.00000000046
-0.65 $209.87K
₿2.36
$0.00004254
₿0.00000000047
$0.00004107
₿0.00000000045
$1.24K
₿0.01
$628.11K
₿7.05
$209.87K
₿2.36
التنبؤ بسعر Rally(rly)
5870 Eloncoin  ELON $0.0000003058
₿0.0000000000034
-4.25 $207.7K
₿2.33
$0.0000003656
₿0.0000000000040
$0.0000003027
₿0.0000000000033
$45.86K
₿0.51
$207.7K
₿2.33
$207.7K
₿2.33
التنبؤ بسعر Eloncoin(elon)
5875 Dmail Network  DMAIL $0.001687
₿0.000000018
0.17 $207.02K
₿2.32
$0.001712
₿0.000000019
$0.001637
₿0.000000018
$93.59K
₿1.05
$336.88K
₿3.78
$207.02K
₿2.32
التنبؤ بسعر Dmail Network(dmail)
5887 GET Protocol  GET $0.0669
₿0.00000075
-4.40 $205.64K
₿2.31
$0.06998
₿0.00000076
$0.06609
₿0.00000074
$4.72
₿0
$1.53M
₿17.23
$205.64K
₿2.31
التنبؤ بسعر GET Protocol(get)
5902 Imaginary Ones  BUBBLE $0.0001464
₿0.0000000016
-1.91 $204.19K
₿2.29
$0.0001533
₿0.0000000017
$0.0001287
₿0.0000000014
$20.08K
₿0.23
$1.46M
₿16.42
$204.19K
₿2.29
التنبؤ بسعر Imaginary Ones(bubble)
5911 Raini Studios Token  RST $0.0003586
₿0.0000000040
-2.78 $202.28K
₿2.27
$0.0003688
₿0.0000000040
$0.0003489
₿0.0000000039
$1.17K
₿0.01
$329.11K
₿3.69
$202.28K
₿2.27
التنبؤ بسعر Raini Studios Token(rst)
5941 Lybra  LBR $0.004725
₿0.000000052
-2.91 $199.82K
₿2.24
$0.004885
₿0.000000055
$0.004659
₿0.000000051
$13.84K
₿0.16
$437.36K
₿4.91
$199.82K
₿2.24
التنبؤ بسعر Lybra(lbr)
5947 YIELD app  YLD $0.0007467
₿0.0000000083
-1.06 $199.29K
₿2.24
$0.0007575
₿0.0000000085
$0.0007458
₿0.0000000082
$12.62
₿0
$225.27K
₿2.53
$199.29K
₿2.24
التنبؤ بسعر YIELD app(yld)
5951 Epik Prime  EPIK $0.0001621
₿0.0000000018
11.45 $198.54K
₿2.23
$0.0001653
₿0.0000000018
$0.0001397
₿0.0000000015
$3.82K
₿0.04
$324.24K
₿3.64
$198.54K
₿2.23
التنبؤ بسعر Epik Prime(epik)
5960 PIP  PIP $0.0003665
₿0.0000000041
-2.89 $197.71K
₿2.22
$0.0004019
₿0.0000000044
$0.0003355
₿0.0000000037
$2.39K
₿0.03
$366.63K
₿4.12
$197.71K
₿2.22
التنبؤ بسعر PIP(pip)
5975 PARSIQ  PRQ $0.0006673
₿0.0000000074
-0.71 $195.43K
₿2.19
$0.000674
₿0.0000000075
$0.0006557
₿0.0000000073
$6.61
₿0
$207.12K
₿2.32
$195.43K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5982 Source  SOURCE $0.0003405
₿0.0000000038
-0.39 $194.28K
₿2.18
$0.0003419
₿0.0000000038
$0.0003401
₿0.0000000037
$1.86
₿0
$200.2K
₿2.25
$194.28K
₿2.18
التنبؤ بسعر Source(source)
5998 SENATE  SENATE $0.001309
₿0.000000014
-11.45 $192.53K
₿2.16
$0.001478
₿0.000000016
$0.001309
₿0.000000014
$1.26K
₿0.01
$213.89K
₿2.4
$192.53K
₿2.16
التنبؤ بسعر SENATE(senate)
6007 ZKFair  ZKF $0.00001938
₿0.00000000021
-11.85 $191.83K
₿2.15
$0.00002218
₿0.00000000024
$0.00001917
₿0.00000000021
$51.03K
₿0.57
$191.83K
₿2.15
$191.83K
₿2.15
التنبؤ بسعر ZKFair(zkf)
6037 Pundi X PURSE  PURSE $0.00000687
₿0.000000000077
0.82 $188.99K
₿2.12
$0.00000689
₿0.000000000077
$0.000006459
₿0.000000000071
$642.02
₿0.01
$362.37K
₿4.07
$188.99K
₿2.12
التنبؤ بسعر Pundi X PURSE(purse)
6048 Blockchain Brawlers  BRWL $0.0001873
₿0.0000000021
-12.97 $187.34K
₿2.1
$0.0003114
₿0.0000000035
$0.0001863
₿0.0000000020
$1.67K
₿0.02
$187.34K
₿2.1
$187.34K
₿2.1
التنبؤ بسعر Blockchain Brawlers(brwl)
6049 Circuits of Value  COVAL $0.0001049
₿0.0000000011
2.08 $187.25K
₿2.1
$0.0001095
₿0.0000000012
$0.0001011
₿0.0000000011
$2.31K
₿0.03
$187.25K
₿2.1
$187.25K
₿2.1
التنبؤ بسعر Circuits of Value(coval)
6087 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6103 UFC Fan Token  UFC $0.07437
₿0.00000083
-18.33 $180.2K
₿2.02
$0.09141
₿0.0000010
$0.07426
₿0.00000082
$7.29
₿0
$1.49M
₿16.7
$180.2K
₿2.02
التنبؤ بسعر UFC Fan Token(ufc)
6148 QnA3.AI  GPT $0.0002107
₿0.0000000023
-25.68 $174.35K
₿1.96
$0.0002884
₿0.0000000032
$0.0002005
₿0.0000000022
$14.22K
₿0.16
$209.66K
₿2.35
$174.35K
₿1.96
التنبؤ بسعر QnA3.AI(gpt)
6172 Magic Square  SQR $0.00047
₿0.0000000052
0.57 $172.14K
₿1.93
$0.0004972
₿0.0000000054
$0.0004636
₿0.0000000050
$80.52K
₿0.9
$446.64K
₿5.01
$172.14K
₿1.93
التنبؤ بسعر Magic Square(sqr)
6179 NvirWorld  NVIR $0.0001174
₿0.0000000014
-26.41 $161.37K
₿1.92
$0.0001658
₿0.0000000018
$0.0001198
₿0.0000000013
$10.26K
₿0.12
$1.35M
₿16.02
$161.37K
₿1.92
التنبؤ بسعر NvirWorld(nvir)
6222 FALX  FALX $0.00001663
₿0.00000000018
-2.51 $166.43K
₿1.87
$0.00001711
₿0.00000000018
$0.00001641
₿0.00000000018
$45.26
₿0
$166.43K
₿1.87
$166.43K
₿1.87
التنبؤ بسعر FALX(falx)
6250 Ordiswap  ORDS $0.0002289
₿0.0000000025
-4.18 $162.29K
₿1.82
$0.0002389
₿0.0000000026
$0.0001973
₿0.0000000022
$56.36K
₿0.63
$228.99K
₿2.57
$162.29K
₿1.82
التنبؤ بسعر Ordiswap(ords)
6256 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6266 Joystream  JOY $0.0001449
₿0.0000000016
-1.92 $162.03K
₿1.81
$0.00015
₿0.0000000016
$0.000142
₿0.0000000015
$111.38K
₿1.25
$164.98K
₿1.84
$162.03K
₿1.81
التنبؤ بسعر Joystream(joy)
6278 SANSHU!  SANSHU! $0.0001602
₿0.0000000017
-1.39 $160.26K
₿1.8
$0.0001625
₿0.0000000018
$0.0001571
₿0.0000000017
$159.45
₿0
$160.26K
₿1.8
$160.26K
₿1.8
التنبؤ بسعر SANSHU!(sanshu!)
6296 Lynex  LYNX $0.001561
₿0.000000017
-6.35 $160.23K
₿1.77
$0.001674
₿0.000000018
$0.001541
₿0.000000017
$15.36K
₿0.17
$473.96K
₿5.25
$160.23K
₿1.77
التنبؤ بسعر Lynex(lynx)
6344 LayerAI  LAI $0.00006666
₿0.00000000074
6.04 $152.48K
₿1.71
$0.00006859
₿0.00000000077
$0.0000589
₿0.00000000064
$159.04K
₿1.78
$192.4K
₿2.16
$152.48K
₿1.71
التنبؤ بسعر LayerAI(lai)
6346 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6353 Biaoqing  BIAO $0.0001515
₿0.0000000017
-16.72 $151.68K
₿1.7
$0.000182
₿0.0000000020
$0.0001484
₿0.0000000016
$53.05K
₿0.6
$151.68K
₿1.7
$151.68K
₿1.7
التنبؤ بسعر Biaoqing(biao)
6358 tooker kurlson  TOOKER $0.0001559
₿0.0000000017
0.98 $151.46K
₿1.7
$0.0001627
₿0.0000000018
$0.0001507
₿0.0000000016
$7.86K
₿0.09
$151.46K
₿1.7
$151.46K
₿1.7
التنبؤ بسعر tooker kurlson(tooker)
6380 PolyDoge  POLYDOGE $0.000000000176
₿0.0000000000000019
-15.45 $149.51K
₿1.68
$0.000000000209
₿0.0000000000000023
$0.000000000171
₿0.0000000000000019
$1.56K
₿0.02
$149.72K
₿1.68
$149.51K
₿1.68
التنبؤ بسعر PolyDoge(polydoge)
6385 Gamer Arena  GAU $0.0003924
₿0.0000000044
0.58 $149.06K
₿1.67
$0.0003925
₿0.0000000044
$0.0003901
₿0.0000000042
$1.09
₿0
$196.25K
₿2.2
$149.06K
₿1.67
التنبؤ بسعر Gamer Arena(gau)
6444 Cogito Finance  CGV $0.001594
₿0.000000018
-3.43 $143.82K
₿1.63
$0.001651
₿0.000000018
$0.001594
₿0.000000017
$2.75
₿0
$1.59M
₿18.05
$143.82K
₿1.63
التنبؤ بسعر Cogito Finance(cgv)
6455 analoS  ANALOS $0.000001439
₿0.000000000016
-1.94 $143.1K
₿1.61
$0.000001459
₿0.000000000016
$0.000001419
₿0.000000000015
$10.16
₿0
$143.62K
₿1.61
$143.1K
₿1.61
التنبؤ بسعر analoS(analos)
6466 Offshift  XFT $0.01412
₿0.00000015
0 $142.25K
₿1.53
$0
$0
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6467 Ben the Dog  BENDOG $0.0001421
₿0.0000000015
-1.98 $142.21K
₿1.6
$0.0001454
₿0.0000000016
$0.0001402
₿0.0000000015
$41.01
₿0
$142.21K
₿1.6
$142.21K
₿1.6
التنبؤ بسعر Ben the Dog(bendog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀