Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.56B
إجمالي حجم التداول
BTC 61.26%     ETH 7.04%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2630 Stobox Token  STBU $0.01717
₿0.0000036
0.07 $2.29M
₿352.96
$0.01743
₿0.0000038
$0.01608
₿0.0000031
$118.17K
₿15.9
$2.55M
₿368.26
$2.29M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2633 TPRO Network  TPRO $0.002005
₿0.00000030
-1.46 $2.29M
₿363.4
$0.002035
₿0.00000035
$0.002005
₿0.00000031
$494.63
₿4.59
$2.29M
₿363.4
$2.29M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2639 Edge Matrix Computing  EMC $0.01034
₿0.000026
0.79 $2.28M
₿0
$0.01057
₿0.000026
$0.009285
₿0.000024
$39.72K
₿10.02
$10.14M
₿26.37K
$2.28M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2641 VLaunch  VPAD $0.005016
₿0.00000064
2.05 $2.27M
₿272.71
$0.005023
₿0.00000064
$0.004879
₿0.00000057
$103.24K
₿2.75
$2.51M
₿316.72
$2.27M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2645 Chihuahua Chain  HUAHUA $0.00002038
₿0.0000000025
-3.11 $2.27M
₿257.04
$0.00002167
₿0.0000000025
$0.0000204
₿0.0000000024
$365.69K
₿3.84
$2.41M
₿262.69
$2.27M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2646 Epik Prime  EPIK $0.001854
₿0.00000020
4.32 $2.27M
₿216.08
$0.002377
₿0.00000020
$0.001765
₿0.00000020
$245.24K
₿4.69
$3.71M
₿410.41
$2.27M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2652 Catcoin  CAT $0.1496
₿0.00000019
16.24 $2.25M
₿1.37
$0.1496
₿0.
$0.1211
₿0.
$1.31K
₿0
$3.14M
$2.25M
₿1.37
التنبؤ بسعر Catcoin(cat)
2655 Bozo Benk  BOZO $0.002824
₿0.00000032
5.21 $2.27M
₿257.29
$0.003123
₿0.00000039
$0.002559
₿0.00000031
$9.52K
₿0.43
$2.27M
₿257.3
$2.27M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2658 Solchat  CHAT $0.2491
₿0.000092
-3.38 $2.24M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$58.59K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2660 Refund  RFD $0.00000224
₿0.00000000010
0.55 $2.24M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$85.21K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2661 eUSD  EUSD $0.9978
₿0.000014
0.26 $2.23M
₿231.84
$0.9987
₿0.000014
$0.9951
₿0.000014
$780.74
₿0.34
$2.23M
₿231.84
$2.23M
₿231.84
التنبؤ بسعر eUSD(eusd)
2666 Unibright  UBT $0.0149
₿0.0000014
-2.90 $2.24M
₿222.66
$0.01547
₿0.0000015
$0.01334
₿0.0000013
$21.63K
₿0.8
$2.24M
₿222.66
$2.24M
₿222.66
التنبؤ بسعر Unibright(ubt)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.38
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Evmos  EVMOS $0.004325
₿0.0000010
9.44 $2.21M
₿511.62
$0.004593
₿0.0000010
$0.003934
₿0.0000010
$3.66M
₿15.07
$4.32M
₿1.03K
$2.21M
₿511.62
التنبؤ بسعر Evmos(evmos)
2673 BRN Metaverse  BRN $0.08708
₿0.0000095
0.95 $2.2M
₿215.12
$0.08719
₿0.000010
$0.08605
₿0.0000091
$311.21K
₿16.6
$2.45M
₿2.19K
$2.2M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2678 HMX  HMX $0.5575
₿0.00011
-1.33 $2.19M
₿177.22
$0.5659
₿0.00011
$0.5559
₿0.00011
$20.81K
₿0.62
$5.58M
₿1.14K
$2.19M
₿177.22
التنبؤ بسعر HMX(hmx)
2679 UNKJD  MBS $0.003502
₿0.00000030
1.87 $2.19M
₿132.95
$0.003554
₿0.00000033
$0.003419
₿0.00000030
$26.6K
₿1.63
$3.5M
₿304.73
$2.19M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2681 Crust Network  CRU $0.0818
₿0.000019
12.27 $2.19M
₿594.4
$0.08364
₿0.000021
$0.06907
₿0.000019
$447.53K
₿18.48
$2.87M
₿624.17
$2.19M
₿594.4
التنبؤ بسعر Crust Network(cru)
2682 Witnet  WIT $0.001638
₿0.00000013
-0.38 $2.18M
₿176.97
$0.001647
₿0.00000013
$0.00162
₿0.00000012
$19.26K
₿3.35
$4.1M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2690 Decimated  DIO $0.003993
₿0.00000053
-0.96 $2.17M
₿217.26
$0.004067
₿0.00000054
$0.003973
₿0.00000051
$261.4K
₿2.61
$3.99M
₿536.73
$2.17M
₿217.26
التنبؤ بسعر Decimated(dio)
2694 Gamma Strategies  GAMMA $0.03332
₿0.0000027
11.93 $2.17M
₿181.7
$0.03493
₿0.0000029
$0.02946
₿0.0000027
$52.63K
₿1.48
$3.33M
₿279.11
$2.17M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2696 Bitrock  BROCK $0.02175
₿0.0000026
4.73 $2.18M
₿266.13
$0.02335
₿0.0000029
$0.02074
₿0.0000026
$232.73K
₿3.25
$2.18M
₿266.13
$2.18M
₿266.13
التنبؤ بسعر Bitrock(brock)
2697 Bitcicoin  BITCI $0.0002591
₿0.000000021
2.58 $2.19M
₿180.13
$0.0002653
₿0.000000021
$0.0002477
₿0.000000020
$50.97K
₿10.14
$5.4M
₿443.55
$2.19M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2707 STFX  STFX $0.003286
₿0.00000089
-0.19 $2.14M
₿552.1
$0.003308
₿0.00000090
$0.003286
₿0.00000085
$3.53K
₿0.95
$2.92M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2708 Kenshi  KNS $0.002487
₿0.00000047
0.25 $2.14M
₿406.12
$0.002541
₿0.00000048
$0.00243
₿0.00000046
$4.34K
₿0.49
$2.49M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2709 Neoxa  NEOX $0.0002796
₿0.000000035
-1.65 $2.13M
₿173.71
$0.000291
₿0.000000036
$0.0002612
₿0.000000033
$32.34K
₿7.24
$2.13M
₿743.18
$2.13M
₿173.71
التنبؤ بسعر Neoxa(neox)
2711 GET Protocol  GET $0.509
₿0.000042
-1.80 $2.12M
₿514.19
$0.5208
₿0.000044
$0.4996
₿0.000039
$146
₿3.44
$11.67M
₿967.58
$2.12M
₿514.19
التنبؤ بسعر GET Protocol(get)
2714 Passage  PASG $0.001741
₿0.00000068
3.61 $2.13M
₿515.74
$0.001784
₿0.00000068
$0.001639
₿0.00000065
$19.53K
₿0.45
$2.33M
₿846.47
$2.13M
₿515.74
التنبؤ بسعر Passage(pasg)
2723 ISKRA Token  ISK $0.005338
₿0.0000036
-17.00 $2.1M
₿513.66
$0.007009
₿0.0000036
$0.005236
₿0.0000034
$61.69K
₿1.86
$5.33M
₿3.64K
$2.1M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2724 Commune AI  COMAI $0.02986
₿0.000018
-6.60 $2.1M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$113.63K
₿6.9
$29.9M
₿18.4K
$2.1M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 Presearch  PRE $0.003552
₿0.00000030
-8.15 $2.09M
₿162.64
$0.003944
₿0.00000030
$0.003501
₿0.00000029
$7.33K
₿7.09
$2.84M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2735 Peng  PENG $0.02076
₿0.0000040
-4.28 $2.08M
₿406.18
$0.02193
₿0.0000045
$0.01916
₿0.0000032
$311.82K
₿110.29
$2.08M
₿406.18
$2.08M
₿406.18
التنبؤ بسعر Peng(peng)
2738 MASQ  MASQ $0.06012
₿0.0000037
-2.96 $2.07M
₿128.55
$0.06195
₿0.0000039
$0.05897
₿0.0000037
$935.37
₿1.24
$2.25M
₿140.21
$2.07M
₿128.55
التنبؤ بسعر MASQ(masq)
2746 ZBIT•BLUE•BITCOIN  ZBIT $0.09712
₿0.000039
-1.04 $2.04M
₿893.25
$0.09822
₿0.000086
$0.09653
₿0.000034
$707.84
₿13.75
$2.04M
₿893.25
$2.04M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2748 Rave  KRAV $0.002035
₿0.00000062
-0.23 $2.03M
₿636.36
$0.002075
₿0.00000095
$0.001994
₿0.00000059
$52.35
₿26.77
$20.35M
₿6.36K
$2.03M
₿636.36
التنبؤ بسعر Rave(krav)
2749 Spacemesh  $SMH $0.02907
₿0.000048
-1.80 $2.09M
₿0
$0.03215
₿0.000050
$0.02814
₿0.000046
$1.74M
₿10.88
$2.09M
$2.09M
₿0
التنبؤ بسعر Spacemesh($smh)
2752 LandWolf  WOLF $0.0002029
-1.98 $2.04M
$0.0002209
$0.0001823
$717.02K
$2.04M
$2.04M
التنبؤ بسعر LandWolf(wolf)
2754 OpenOcean  OOE $0.003988
₿0.00000029
-0.12 $2.02M
₿148.08
$0.004029
₿0.00000029
$0.003881
₿0.00000029
$133.14K
₿5.56
$4.01M
₿293.51
$2.02M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2763 Findora  FRA $0.0001742
₿0.000000016
-5.67 $2.02M
₿193.48
$0.000185
₿0.000000017
$0.00017
₿0.000000016
$17.06K
₿6.03
$3.66M
₿350.5
$2.02M
₿193.48
التنبؤ بسعر Findora(fra)
2765 The Big Five  BFT $0.00002027
₿0.0000000068
0.74 $2M
₿570.54
$0.00002033
₿0.0000000082
$0.0000198
₿0.0000000065
$117.65K
₿0.31
$2.03M
₿690.56
$2M
₿570.54
التنبؤ بسعر The Big Five(bft)
2767 Domi  DOMI $0.004517
₿0.00000069
0.80 $2.02M
₿242.58
$0.004655
₿0.00000073
$0.004309
₿0.00000068
$25.97K
₿4.05
$4.51M
₿692.83
$2.02M
₿242.58
التنبؤ بسعر Domi(domi)
2770 IRISnet  IRIS $0.001252
₿0.00000054
2.35 $2M
₿884.57
$0.001298
₿0.00000057
$0.001196
₿0.00000054
$103.62K
₿56.54
$2.49M
₿1.1K
$2M
₿884.57
التنبؤ بسعر IRISnet(iris)
2773 f(x) Protocol  FXN $30.78
₿0.0020
-2.83 $2M
₿114.77
$32
₿0.0022
$29.24
₿0.0020
$110.86K
₿0.88
$34.61M
₿2.16K
$2M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2777 UX Chain  UX $0.0004501
₿0.000000063
-7.26 $1.99M
₿281.48
$0.0005156
₿0.000000064
$0.0004292
₿0.000000062
$31.66K
₿1.63
$5.51M
₿780.47
$1.99M
₿281.48
التنبؤ بسعر UX Chain(ux)
2780 Hapi  HAPI $2.71
₿0.00037
4.42 $1.99M
₿266.25
$2.74
₿0.00039
$2.6
₿0.00036
$35.39K
₿6.87
$2.04M
₿273.17
$1.99M
₿266.25
التنبؤ بسعر Hapi(hapi)
2783 DeepFakeAI  FAKEAI $0.002072
₿0.00000019
3.55 $1.98M
₿186.16
$0.002173
₿0.00000023
$0.001878
₿0.00000019
$28.39K
₿7.96
$1.98M
₿186.16
$1.98M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2789 Forgotten Playland  FP $0.0005212
₿0.00000071
-0.93 $2.03M
₿391.31
$0.0005351
₿0.00000078
$0.0005031
₿0.00000071
$493.86K
₿7.01
$5.21M
₿7.12K
$2.03M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2796 Data Lake  LAKE $0.001282
₿0.00000033
-0.45 $1.93M
₿303.09
$0.001322
₿0.00000034
$0.001187
₿0.00000032
$4.84K
₿3.19
$3.21M
₿840.17
$1.93M
₿303.09
التنبؤ بسعر Data Lake(lake)
2818 enqAI  ENQAI $0.001921
₿0.00000067
6.75 $1.9M
₿655.75
$0.001978
₿0.00000077
$0.001769
₿0.00000066
$39.56K
₿11.23
$1.92M
₿674.15
$1.9M
₿655.75
التنبؤ بسعر enqAI(enqai)
2823 Kitten Haimer  KHAI $0.03501
₿0.000021
-10.12 $1.89M
₿0
$0.03913
₿0.000025
$0.03098
₿0.000018
$60.97K
₿8.14
$1.89M
₿1.19K
$1.89M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2828 LandX Governance Token  LNDX $0.1443
₿0.000031
-0.38 $1.89M
₿213.47
$0.1489
₿0.000034
$0.1423
₿0.000031
$280.06K
₿11.52
$9.82M
₿2.07K
$1.89M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2830 Xend Finance  RWA $0.01451
₿0.0000033
-0.53 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01448
₿0.0000033
$30.5K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2835 BoxBet  BXBT $0.02194
₿0.0000026
-1.34 $1.87M
₿201.19
$0.023
₿0.0000027
$0.02124
₿0.0000026
$157.36K
₿0.23
$2.09M
₿257.55
$1.87M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2840 Origin DeFi Governance  OGV $0.005911
₿0.00000022
-1.07 $1.86M
₿141.53
$0.006046
₿0.00000024
$0.005911
₿0.00000018
$77.27
₿12.45
$2.72M
₿1.01K
$1.86M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2841 Switcheo  SWTH $0.001079
₿0.00000012
-0.17 $1.86M
₿214.71
$0.001086
₿0.00000012
$0.001069
₿0.00000012
$1.73K
₿1.1
$2.33M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2852 Optimus AI  OPTI $0.01833
₿0.0000041
-1.53 $1.84M
₿419.12
$0.01957
₿0.0000046
$0.01775
₿0.0000040
$27.82K
₿11.32
$1.84M
₿419.12
$1.84M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2855 Chickencoin  CHKN $0.0000000266
₿0.0000000000072
-4.64 $1.84M
₿0
$0.00000002823
₿0.0000000000080
$0.00000002659
₿0.0000000000066
$87.95K
₿31.11
$1.84M
₿462.5
$1.84M
₿0
التنبؤ بسعر Chickencoin(chkn)
2858 Feisty Doge NFT  NFD $0.00003244
₿0.0000000046
-38.64 $1.82M
₿262.3
$0.00005287
₿0.0000000053
$0.00003198
₿0.0000000046
$259.94
₿7.34
$3.25M
₿468.1
$1.82M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2859 Darwinia Network Native Token  RING $0.001067
₿0.000000072
-0.92 $1.82M
₿129.65
$0.001082
₿0.000000075
$0.001061
₿0.000000071
$73.26K
₿5.69
$2.24M
₿174.83
$1.82M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2862 Paribus  PBX $0.0002416
₿0.000000033
-0.27 $1.81M
₿238.07
$0.0002479
₿0.000000035
$0.00024
₿0.000000032
$220.09K
₿3.44
$2.24M
₿306.92
$1.81M
₿238.07
التنبؤ بسعر Paribus(pbx)
2863 MarsDAO  MDAO $0.02304
₿0.0000025
0.17 $1.81M
₿194.87
$0.02319
₿0.0000025
$0.0227
₿0.0000023
$47.72K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2864 Mdex  MDX $0.0019
₿0.00000075
17.31 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$302.55
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
التنبؤ بسعر Mdex(mdx)
2865 Catboy  CATBOY $0.009118
₿0.0000014
5.05 $1.82M
₿269.44
$0.009242
₿0.0000017
$0.00848
₿0.0000013
$242.18K
₿16.9
$1.82M
₿283.53
$1.82M
₿269.44
التنبؤ بسعر Catboy(catboy)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02259
₿0.00000024
$0.02022
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Orbofi AI  OBI $0.001622
₿0.00000031
4.91 $1.8M
₿143.74
$0.001612
₿0.00000032
$0.001465
₿0.00000031
$167.21K
₿6.04
$3.22M
₿633.77
$1.8M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2883 BEPRO Network  BEPRO $0.0001772
₿0.000000020
0.57 $1.77M
₿204.08
$0.0001824
₿0.000000021
$0.0001738
₿0.000000019
$172.18K
₿11.6
$1.77M
₿204.08
$1.77M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2885 DeFi  DEFI $0.005293
₿0.0000020
-2.83 $1.77M
₿352.18
$0.005495
₿0.0000022
$0.004945
₿0.0000020
$481.85K
₿9.12
$5.3M
₿2.07K
$1.77M
₿352.18
التنبؤ بسعر DeFi(defi)
2888 Joystream  JOY $0.001641
₿0.00000026
4.98 $1.76M
₿234.77
$0.001666
₿0.00000026
$0.001558
₿0.00000025
$29.95K
₿13
$1.79M
₿279.97
$1.76M
₿234.77
التنبؤ بسعر Joystream(joy)
2896 Gari Network  GARI $0.002641
₿0.00000048
-3.93 $1.73M
₿210.12
$0.002786
₿0.00000049
$0.00242
₿0.00000047
$362.33K
₿18
$2.62M
₿482.01
$1.73M
₿210.12
التنبؤ بسعر Gari Network(gari)
2903 Unifi Protocol DAO  UNFI $0.2195
₿0.000077
-2.36 $1.74M
₿610.25
$0.2305
₿0.000081
$0.2058
₿0.000077
$273.27K
₿226.9
$2.2M
₿773.47
$1.74M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2919 Reality Metaverse  RMV $0.002335
₿0.00000075
1.83 $1.72M
₿226.42
$0.00236
₿0.00000086
$0.002267
₿0.00000074
$139.32K
₿7.3
$2.3M
₿759.21
$1.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2928 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.33 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$278.11K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2936 Kimbo  KIMBO $0.00002417
₿0.0000000046
-3.75 $1.68M
₿325.76
$0.00002534
₿0.0000000048
$0.00002411
₿0.0000000043
$141.47K
₿40.01
$1.68M
₿325.76
$1.68M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2945 Lava  LAVA $0.004443
₿0.00000055
-1.40 $1.67M
₿0
$0.004553
₿0.00000059
$0.004323
₿0.00000053
$208.7K
₿4.54
$4.44M
₿558.93
$1.67M
₿0
التنبؤ بسعر Lava(lava)
2947 Thetanuts Finance  NUTS $0.00158
0.51 $1.67M
$0.001592
$0.001567
$110.83K
$15.8M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
2951 Everest  ID $0.01416
₿0.0000024
-3.78 $1.65M
₿283.51
$0.01637
₿0.0000025
$0.01416
₿0.0000024
$21.46K
₿2.61
$11.33M
₿1.94K
$1.65M
₿283.51
التنبؤ بسعر Everest(id)
2952 COCOS BCX  COMBO $0.02008
₿0.000013
-12.98 $1.65M
₿987.06
$0.02368
₿0.000014
$0.01823
₿0.000013
$896.58K
₿56.38
$2.01M
₿1.39K
$1.65M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2960 EDEN  EDEN $0.0148
₿0.0000017
47.73 $2.13M
₿253.21
$0.01402
₿0.0000018
$0.009799
₿0.0000016
$167.09K
₿3.08
$2.24M
₿263.15
$2.13M
₿253.21
التنبؤ بسعر EDEN(eden)
2962 Ferro  FER $0.001133
₿0.00000013
0.08 $1.63M
₿155.39
$0.001148
₿0.00000013
$0.001124
₿0.00000013
$5.25K
₿0.17
$5.67M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2965 TAO INU  TAONU $0.001758
₿0.00000018
17.41 $1.63M
₿0
$0.001784
₿0.00000019
$0.001494
₿0.00000015
$78.88K
₿4.42
$1.63M
₿166.71
$1.63M
₿0
التنبؤ بسعر TAO INU(taonu)
2966 Magic Square  SQR $0.007941
₿0.0000076
1.67 $1.63M
₿405.16
$0.007942
₿0.0000076
$0.007714
₿0.0000070
$58.81K
₿8.51
$7.94M
₿7.66K
$1.63M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2973 Defit  DEFIT $0.05244
₿0.0000030
-0.05 $1.62M
₿85.4
$0.05285
₿0.0000031
$0.0521
₿0.0000030
$3.02
₿0.09
$2.63M
₿151.39
$1.62M
₿85.4
التنبؤ بسعر Defit(defit)
2974 ONINO  ONI $0.04095
₿0.0000053
-1.43 $1.62M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$5.14K
₿1.91
$4.1M
₿541.46
$1.62M
₿193.87
التنبؤ بسعر ONINO(oni)
2975 nuco.cloud  NCDT $0.04647
₿0.000016
0.97 $1.62M
₿564.46
$0.04686
₿0.000018
$0.04602
₿0.000016
$166.85K
₿6.96
$2.32M
₿842.14
$1.62M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2976 Ridotto  RDT $0.005124
₿0.00000070
-0.34 $1.61M
₿224.83
$0.005152
₿0.00000073
$0.0051
₿0.00000059
$108.82K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2978 Film.io  FAN $0.0007295
-10.85 $1.61M
$0.001006
$0.0007033
$30.92K
$7.3M
$1.61M
التنبؤ بسعر Film.io(fan)
2991 Azuro Protocol  AZUR $0.007939
0.27 $1.6M
$0.007936
$0.007887
$216.33K
$7.94M
$1.6M
التنبؤ بسعر Azuro Protocol(azur)
3008 Sora Validator Token  VAL $0.02705
₿0.0000069
-4.31 $1.57M
₿486.34
$0.02864
₿0.0000070
$0.02387
₿0.0000059
$21.68K
₿0.82
$2.71M
₿695.25
$1.57M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3010 Octokn  OTK $0.004043
₿0.0000011
-8.78 $1.56M
₿328.97
$0.004434
₿0.0000011
$0.003949
₿0.0000010
$42.15K
₿2.94
$4.85M
₿1.37K
$1.56M
₿328.97
التنبؤ بسعر Octokn(otk)
3019 AVINOC  AVINOC $0.00927
₿0.0000015
-20.93 $1.55M
₿264.92
$0.01403
₿0.0000015
$0.009084
₿0.0000014
$1.71K
₿0.85
$9.27M
₿1.59K
$1.55M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3022 BlockGames  BLOCK $0.002275
-3.20 $1.55M
$0.002377
$0.002191
$267.33K
$2.28M
$1.55M
التنبؤ بسعر BlockGames(block)
3023 Buying  BUY $0.002358
₿0.00000037
-5.94 $1.54M
₿230.24
$0.002617
₿0.00000037
$0.002108
₿0.00000035
$71.97K
₿4.11
$2.33M
₿369.85
$1.54M
₿230.24
التنبؤ بسعر Buying(buy)
3036 Libra Incentix  LIXX $0.0002281
₿0.000000061
-6.27 $1.53M
₿411.6
$0.0002434
₿0.000000061
$0.000224
₿0.000000058
$24.78K
₿16.27
$3.42M
₿921.48
$1.53M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3038 Chirpley  CHRP $0.002139
₿0.00000037
-3.48 $1.53M
₿210.05
$0.002246
₿0.00000041
$0.002104
₿0.00000037
$85.62K
₿2.42
$2.14M
₿379.43
$1.53M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3040 Mancium  MANC $0.1524
₿0.000012
-2.23 $1.52M
₿120.77
$0.1559
₿0.000012
$0.1482
₿0.000011
$24.18
₿1.75
$15.25M
₿1.21K
$1.52M
₿120.77
التنبؤ بسعر Mancium(manc)
3041 Jeo Boden  BODEN $0.00221
₿0.000010
4.27 $1.52M
₿7.57K
$0.002325
₿0.000012
$0.002119
₿0.000010
$54.7K
₿31.8
$1.52M
₿7.57K
$1.52M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3868
₿0.0000041
$0.3567
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 TypeAI  TYPE $0.16
₿0.000036
-4.12 $1.52M
₿0
$0.168
₿0.000042
$0.1596
₿0.000028
$2.52K
₿6.15
$1.6M
₿357.88
$1.52M
₿0
التنبؤ بسعر TypeAI(type)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا