$3.09T
إجمالي القيمة السوقية
$161.34B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5125 Blockasset  BLOCK $0.001111
₿0.000000012
-5.37 $346.7K
₿3.89
$0.001188
₿0.000000013
$0.001071
₿0.000000012
$5.57K
₿0.06
$346.7K
₿3.89
$346.7K
₿3.89
التنبؤ بسعر Blockasset(block)
5131 Torum  XTM $0.001489
₿0.000000016
-5.04 $343.78K
₿3.86
$0.001576
₿0.000000017
$0.001492
₿0.000000016
$90.29K
₿1.02
$1.19M
₿13.35
$343.78K
₿3.86
التنبؤ بسعر Torum(xtm)
5144 Kasta  KASTA $0.0004452
₿0.0000000049
-3.04 $340.54K
₿3.83
$0.0004726
₿0.0000000052
$0.0004448
₿0.0000000049
$57.41K
₿0.65
$667.12K
₿7.49
$340.54K
₿3.83
التنبؤ بسعر Kasta(kasta)
5165 CyberDEX  CYDX $0.0009717
₿0.000000010
-40.40 $334.62K
₿3.76
$0.001678
₿0.000000018
$0.000964
₿0.000000010
$10K
₿0.11
$1.55M
₿17.46
$334.62K
₿3.76
التنبؤ بسعر CyberDEX(cydx)
5178 Linear  LINA $0.0000311
₿0.00000000034
45.77 $330.88K
₿3.71
$0.00003635
₿0.00000000041
$0.0000211
₿0.00000000023
$1.07K
₿0.01
$330.99K
₿3.72
$330.88K
₿3.71
التنبؤ بسعر Linear(lina)
5194 Sturdy  STRDY $0.01602
₿0.00000018
-7.11 $327.19K
₿3.68
$0.01725
₿0.00000018
$0.01581
₿0.00000017
$18.18
₿0
$1.6M
₿18.01
$327.19K
₿3.68
التنبؤ بسعر Sturdy(strdy)
5216 Maple  MPL $0.1845
₿0.0000020
0.19 $323.19K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$54.82K
₿0.62
$1.85M
₿20.75
$323.19K
₿3.63
التنبؤ بسعر Maple(mpl)
5218 PacMoon  PAC $0.0003314
₿0.0000000037
-5.56 $323.15K
₿3.63
$0.0003509
₿0.0000000038
$0.0003278
₿0.0000000036
$13.81
₿0
$331.44K
₿3.73
$323.15K
₿3.63
التنبؤ بسعر PacMoon(pac)
5223 BEPRO Network  LX $0.00003227
₿0.00000000036
-18.69 $322.58K
₿3.62
$0.00004042
₿0.00000000044
$0.00003136
₿0.00000000035
$2.39K
₿0.03
$322.58K
₿3.62
$322.58K
₿3.62
التنبؤ بسعر BEPRO Network(lx)
5225 SophiaVerse  SOPH $0.001256
₿0.000000014
-0.07 $322.13K
₿3.62
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$75.8K
₿0.85
$1.24M
₿13.91
$322.13K
₿3.62
التنبؤ بسعر SophiaVerse(soph)
5246 Paint Swap  BRUSH $0.001035
₿0.000000011
-14.47 $317.66K
₿3.57
$0.001212
₿0.000000013
$0.0009563
₿0.000000010
$5.04K
₿0.06
$317.66K
₿3.57
$317.66K
₿3.57
التنبؤ بسعر Paint Swap(brush)
5259 Everyworld  EVERY $0.000124
₿0.0000000013
5.44 $315.63K
₿3.54
$0.0001293
₿0.0000000014
$0.000116
₿0.0000000012
$342.19
₿0
$1.24M
₿13.9
$315.63K
₿3.54
التنبؤ بسعر Everyworld(every)
5260 UX Chain  UX $0.00007108
₿0.00000000080
-4.91 $315.06K
₿3.54
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$107
₿0
$873.55K
₿9.81
$315.06K
₿3.54
التنبؤ بسعر UX Chain(ux)
5279 Hubble  HBB $0.004535
₿0.000000050
-3.78 $309.93K
₿3.48
$0.004722
₿0.000000051
$0.004535
₿0.000000050
$147.44
₿0
$453.6K
₿5.1
$309.93K
₿3.48
التنبؤ بسعر Hubble(hbb)
5285 UniLend Finance  UFT $0.003093
₿0.000000033
2.20 $309.31K
₿3.47
$0.003118
₿0.000000035
$0.002957
₿0.000000032
$58.52K
₿0.64
$309.31K
₿3.47
$309.31K
₿3.47
التنبؤ بسعر UniLend Finance(uft)
5291 UXD Stablecoin  UXD $1.02
₿0.000011
-0.61 $307.8K
₿3.46
$1.03
₿0.000011
$1.02
₿0.000010
$51.41
₿0
$9.21M
₿103.39
$307.8K
₿3.46
التنبؤ بسعر UXD Stablecoin(uxd)
5292 Market Making Pro  MMPRO $0.003343
₿0.000000037
-0.21 $307.65K
₿3.45
$0.003358
₿0.000000037
$0.003312
₿0.000000036
$22.29K
₿0.25
$334.11K
₿3.75
$307.65K
₿3.45
التنبؤ بسعر Market Making Pro(mmpro)
5318 Ÿ  YAI $0.003287
₿0.000000036
-6.41 $302.19K
₿3.39
$0.003516
₿0.000000038
$0.003228
₿0.000000036
$122.34
₿0
$328.47K
₿3.69
$302.19K
₿3.39
التنبؤ بسعر Ÿ(yai)
5333 Kimbo  KIMBO $0.000004259
₿0.000000000048
-7.72 $298.85K
₿3.41
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$62.54K
₿0.71
$298.85K
₿3.41
$298.85K
₿3.41
التنبؤ بسعر Kimbo(kimbo)
5352 enqAI  ENQAI $0.0002979
₿0.0000000033
6.52 $295.23K
₿3.32
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$61.71K
₿0.69
$297.99K
₿3.35
$295.23K
₿3.32
التنبؤ بسعر enqAI(enqai)
5357 LandX Governance Token  LNDX $0.02237
₿0.00000025
8.38 $294.86K
₿3.31
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$88.3K
₿0.98
$1.57M
₿17.6
$294.86K
₿3.31
التنبؤ بسعر LandX Governance Token(lndx)
5358 XDEFI  XDEFI $0.002265
₿0.000000025
-6.00 $294.67K
₿3.31
$0.00241
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5364 Planet Token  PLANET $0.0000003447
₿0.0000000000038
-6.04 $293.78K
₿3.3
$0.0000004106
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$65.81K
₿0.73
$345.04K
₿3.88
$293.78K
₿3.3
التنبؤ بسعر Planet Token(planet)
5380 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-5.02 $291.53K
₿3.28
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$5.74
₿0
$300.62K
₿3.38
$291.53K
₿3.28
التنبؤ بسعر Catgirl(catgirl)
5387 SatoshiVM  SAVM $0.03958
₿0.00000044
-7.26 $291.26K
₿3.27
$0.04678
₿0.00000051
$0.03936
₿0.00000044
$114.4K
₿1.28
$831.79K
₿9.33
$291.26K
₿3.27
التنبؤ بسعر SatoshiVM(savm)
5400 AstroPepeX  APX $0.00000442
₿0.000000000049
4.40 $287.22K
₿3.26
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$51.74K
₿0.58
$287.22K
₿3.26
$287.22K
₿3.26
التنبؤ بسعر AstroPepeX(apx)
5427 Koi  KOI $0.0005651
₿0.0000000063
-6.66 $282.57K
₿3.17
$0.0006118
₿0.0000000066
$0.0005596
₿0.0000000063
$31.33
₿0
$565.14K
₿6.34
$282.57K
₿3.17
التنبؤ بسعر Koi(koi)
5428 KOALA AI  KOKO $0.00000003079
₿0.00000000000034
-2.08 $282.49K
₿3.17
$0.00000003152
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.68K
₿0.14
$298.34K
₿3.35
$282.49K
₿3.17
التنبؤ بسعر KOALA AI(koko)
5450 AIT Protocol  AIT $0.000937
₿0.000000010
14.19 $277.62K
₿3.12
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.72K
₿0.03
$278.86K
₿3.14
$277.62K
₿3.12
التنبؤ بسعر AIT Protocol(ait)
5455 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.12K
₿3.12
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.22K
₿4.23
$277.12K
₿3.12
التنبؤ بسعر Globiance Exchange(gbex)
5461 Virtua  TVK $0.003241
₿0.000000036
-16.24 $275.31K
₿3.09
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.05
₿0
$3.89M
₿43.66
$275.31K
₿3.09
التنبؤ بسعر Virtua(tvk)
5471 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5472 Dark Frontiers  DARK $0.001266
₿0.000000014
-0.12 $272.51K
₿3.06
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$12.01K
₿0.13
$316.52K
₿3.55
$272.51K
₿3.06
التنبؤ بسعر Dark Frontiers(dark)
5473 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5489 Itheum  ITHEUM $0.0004453
₿0.0000000050
-2.97 $270.01K
₿3.03
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$89.87
₿0
$378.66K
₿4.25
$270.01K
₿3.03
التنبؤ بسعر Itheum(itheum)
5497 Mind  MND $0.002774
₿0.000000031
4.64 $269.15K
₿3.02
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.26K
₿0.68
$277.48K
₿3.11
$269.15K
₿3.02
التنبؤ بسعر Mind(mnd)
5505 Passage  PASG $0.0001942
₿0.0000000021
0.42 $267.67K
₿2.99
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$465.61
₿0.01
$269.32K
₿3.01
$267.67K
₿2.99
التنبؤ بسعر Passage(pasg)
5520 Sommelier  SOMM $0.000708
₿0.0000000079
-6.68 $266.06K
₿2.99
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$37.07
₿0
$354.94K
₿3.99
$266.06K
₿2.99
التنبؤ بسعر Sommelier(somm)
5521 Neiro  NEIRO $0.0002656
₿0.0000000029
-4.55 $265.62K
₿2.98
$0.0002787
₿0.0000000030
$0.0001163
₿0.0000000012
$387.59K
₿4.35
$265.62K
₿2.98
$265.62K
₿2.98
التنبؤ بسعر Neiro(neiro)
5528 Precipitate.ai  RAIN $0.0002647
₿0.0000000029
-6.79 $264.54K
₿2.97
$0.0002843
₿0.0000000031
$0.0002612
₿0.0000000029
$13.17
₿0
$264.54K
₿2.97
$264.54K
₿2.97
التنبؤ بسعر Precipitate.ai(rain)
5532 Affyn  FYN $0.0006862
₿0.0000000077
-8.65 $263.49K
₿2.96
$0.0007529
₿0.0000000082
$0.000675
₿0.0000000075
$13.76K
₿0.15
$686.31K
₿7.71
$263.49K
₿2.96
التنبؤ بسعر Affyn(fyn)
5559 Data Lake  LAKE $0.0001557
₿0.0000000017
-6.94 $259.24K
₿2.91
$0.0001673
₿0.0000000018
$0.0001533
₿0.0000000017
$15.57
₿0
$389.37K
₿4.37
$259.24K
₿2.91
التنبؤ بسعر Data Lake(lake)
5561 Chirpley  CHRP $0.0003641
₿0.0000000040
-14.00 $258.9K
₿2.91
$0.0004246
₿0.0000000046
$0.0003451
₿0.0000000038
$63.33K
₿0.71
$364.59K
₿4.09
$258.9K
₿2.91
التنبؤ بسعر Chirpley(chrp)
5569 Decentral Games  DG $0.0002771
₿0.0000000031
-4.59 $257.35K
₿2.89
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$8.55K
₿0.1
$257.35K
₿2.89
$257.35K
₿2.89
التنبؤ بسعر Decentral Games(dg)
5572 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5624 Prisma mkUSD  MKUSD $1
₿0.000011
-0.06 $245.27K
₿2.76
$1
₿0.000011
$0.9912
₿0.000010
$3.66K
₿0.04
$245.27K
₿2.76
$245.27K
₿2.76
التنبؤ بسعر Prisma mkUSD(mkusd)
5644 Super Trump  STRUMP $0.000103
₿0.0000000011
-6.78 $240.88K
₿2.7
$0.0001106
₿0.0000000012
$0.0001016
₿0.0000000011
$23.92
₿0
$240.88K
₿2.7
$240.88K
₿2.7
التنبؤ بسعر Super Trump(strump)
5676 Eloncoin  ELON $0.0000003432
₿0.0000000000038
3.33 $235.23K
₿2.64
$0.0000003747
₿0.0000000000040
$0.0000003031
₿0.0000000000034
$52.56K
₿0.59
$235.23K
₿2.64
$235.23K
₿2.64
التنبؤ بسعر Eloncoin(elon)
5693 Ethernity Cloud  ECLD $0.0004351
₿0.0000000048
0.62 $232.01K
₿2.61
$0.0004353
₿0.0000000048
$0.0004203
₿0.0000000046
$14.64
₿0
$435.39K
₿4.89
$232.01K
₿2.61
التنبؤ بسعر Ethernity Cloud(ecld)
5695 Force Protocol  FOR $0.0004105
₿0.0000000046
-1.01 $231.88K
₿2.6
$0.0004214
₿0.0000000047
$0.0004105
₿0.0000000044
$14.56K
₿0.16
$411.34K
₿4.62
$231.88K
₿2.6
التنبؤ بسعر Force Protocol(for)
5701 TopGoal  GOAL $0.0004312
₿0.0000000048
-0.86 $230.92K
₿2.59
$0.0004353
₿0.0000000048
$0.0004255
₿0.0000000046
$42.95
₿0
$430.62K
₿4.84
$230.92K
₿2.59
التنبؤ بسعر TopGoal(goal)
5726 STFX  STFX $0.0003508
₿0.0000000039
-0.48 $228.08K
₿2.56
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.51
₿0
$311.76K
₿3.5
$228.08K
₿2.56
التنبؤ بسعر STFX(stfx)
5732 Hex Orange Address  HOA $0.001514
₿0.000000016
-4.01 $227.05K
₿2.55
$0.001592
₿0.000000017
$0.001469
₿0.000000016
$162.91
₿0
$227.05K
₿2.55
$227.05K
₿2.55
التنبؤ بسعر Hex Orange Address(hoa)
5747 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.75K
₿2.53
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.75K
₿2.53
$224.75K
₿2.53
التنبؤ بسعر Redacted(btrfly)
5752 Gifto  GFT $0.00009987
₿0.0000000011
-0.05 $223.73K
₿2.53
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.73K
₿2.53
$223.73K
₿2.53
التنبؤ بسعر Gifto(gft)
5767 HAVAH  HVH $0.0002282
₿0.0000000025
0.01 $222.21K
₿2.49
$0.0002287
₿0.0000000025
$0.0002273
₿0.0000000024
$46.54K
₿0.52
$2.28M
₿25.61
$222.21K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5773 QnA3.AI  GPT $0.0002686
₿0.0000000030
-4.21 $221.43K
₿2.49
$0.0002884
₿0.0000000032
$0.0002662
₿0.0000000029
$12.69K
₿0.14
$266.28K
₿2.99
$221.43K
₿2.49
التنبؤ بسعر QnA3.AI(gpt)
5781 Elixir deUSD  DEUSD $0.002387
₿0.000000026
8.03 $220.04K
₿2.47
$0.002414
₿0.000000027
$0.002208
₿0.000000023
$3.97
₿0
$220.04K
₿2.47
$220.04K
₿2.47
التنبؤ بسعر Elixir deUSD(deusd)
5786 Gameswap  GSWAP $0.02505
₿0.00000028
-6.35 $219.8K
₿2.47
$0.03052
₿0.00000033
$0.02469
₿0.00000027
$33.18K
₿0.37
$501.8K
₿5.63
$219.8K
₿2.47
التنبؤ بسعر Gameswap(gswap)
5794 Revest Finance  RVST $0.002394
₿0.000000026
-7.67 $218.55K
₿2.45
$0.002593
₿0.000000028
$0.002359
₿0.000000026
$70.52
₿0
$239.21K
₿2.69
$218.55K
₿2.45
التنبؤ بسعر Revest Finance(rvst)
5798 Pajamas Cat  PAJAMAS $0.0002226
₿0.0000000025
-5.36 $218.18K
₿2.45
$0.0002369
₿0.0000000025
$0.00022
₿0.0000000024
$65.21
₿0
$218.18K
₿2.45
$218.18K
₿2.45
التنبؤ بسعر Pajamas Cat(pajamas)
5828 Arbius  AIUS $0.6815
₿0.0000076
-6.48 $214.75K
₿2.42
$0.7294
₿0.0000080
$0.6725
₿0.0000075
$5.81
₿0
$681.53K
₿7.67
$214.75K
₿2.42
التنبؤ بسعر Arbius(aius)
5855 Genopets  GENE $0.00239
₿0.000000026
-2.93 $210.83K
₿2.37
$0.002462
₿0.000000026
$0.002354
₿0.000000026
$205.88
₿0
$238.46K
₿2.68
$210.83K
₿2.37
التنبؤ بسعر Genopets(gene)
5859 Rally  RLY $0.00004199
₿0.00000000047
-1.87 $210.09K
₿2.36
$0.00004283
₿0.00000000047
$0.00004107
₿0.00000000045
$1.26K
₿0.01
$628.78K
₿7.06
$210.09K
₿2.36
التنبؤ بسعر Rally(rly)
5868 NORMIE  NORMIE $0.0002146
₿0.0000000024
-15.51 $209.2K
₿2.35
$0.0002544
₿0.0000000027
$0.0002123
₿0.0000000023
$2.52K
₿0.03
$209.2K
₿2.35
$209.2K
₿2.35
التنبؤ بسعر NORMIE(normie)
5871 Imaginary Ones  BUBBLE $0.0001499
₿0.0000000016
-14.51 $208.71K
₿2.34
$0.000189
₿0.0000000020
$0.0001287
₿0.0000000014
$22.29K
₿0.25
$1.5M
₿16.8
$208.71K
₿2.34
التنبؤ بسعر Imaginary Ones(bubble)
5873 Dmail Network  DMAIL $0.001688
₿0.000000019
-0.55 $208.2K
₿2.34
$0.001712
₿0.000000019
$0.001637
₿0.000000017
$61.41K
₿0.94
$338.8K
₿3.8
$208.2K
₿2.34
التنبؤ بسعر Dmail Network(dmail)
5889 Fjord Foundry  FJO $0.01952
₿0.00000021
-6.70 $205.75K
₿2.31
$0.02324
₿0.00000025
$0.01944
₿0.00000021
$49.59K
₿0.55
$1.7M
₿19.06
$205.75K
₿2.31
التنبؤ بسعر Fjord Foundry(fjo)
5890 GET Protocol  GET $0.0669
₿0.00000075
-4.40 $205.64K
₿2.31
$0.06998
₿0.00000076
$0.06609
₿0.00000074
$4.72
₿0
$1.53M
₿17.23
$205.64K
₿2.31
التنبؤ بسعر GET Protocol(get)
5913 SENATE  SENATE $0.00138
₿0.000000015
-8.85 $202.67K
₿2.28
$0.001516
₿0.000000016
$0.001362
₿0.000000015
$898.26
₿0.01
$225.16K
₿2.53
$202.67K
₿2.28
التنبؤ بسعر SENATE(senate)
5916 Raini Studios Token  RST $0.0003577
₿0.0000000040
-3.03 $202.4K
₿2.27
$0.0003688
₿0.0000000040
$0.0003489
₿0.0000000039
$1.17K
₿0.01
$329.3K
₿3.69
$202.4K
₿2.27
التنبؤ بسعر Raini Studios Token(rst)
5939 Lybra  LBR $0.004724
₿0.000000053
-3.34 $200.19K
₿2.25
$0.004888
₿0.000000055
$0.004659
₿0.000000051
$13.99K
₿0.16
$438.16K
₿4.92
$200.19K
₿2.25
التنبؤ بسعر Lybra(lbr)
5954 YIELD app  YLD $0.0007473
₿0.0000000084
-1.29 $198.34K
₿2.23
$0.0007575
₿0.0000000085
$0.0007458
₿0.0000000081
$16.37
₿0
$224.19K
₿2.52
$198.34K
₿2.23
التنبؤ بسعر YIELD app(yld)
5971 PIP  PIP $0.0003662
₿0.0000000040
-11.37 $196.54K
₿2.21
$0.0004134
₿0.0000000045
$0.0003355
₿0.0000000037
$2.94K
₿0.03
$364.45K
₿4.1
$196.54K
₿2.21
التنبؤ بسعر PIP(pip)
5979 PARSIQ  PRQ $0.0006676
₿0.0000000074
-0.67 $195.19K
₿2.19
$0.0006731
₿0.0000000075
$0.0006557
₿0.0000000073
$6.62
₿0
$206.86K
₿2.33
$195.19K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5987 Source  SOURCE $0.0003402
₿0.0000000038
-0.49 $194.11K
₿2.18
$0.0003419
₿0.0000000038
$0.0003401
₿0.0000000036
$1.96
₿0
$200.02K
₿2.25
$194.11K
₿2.18
التنبؤ بسعر Source(source)
5989 Circuits of Value  COVAL $0.0001086
₿0.0000000012
5.67 $193.98K
₿2.18
$0.0001095
₿0.0000000012
$0.0001011
₿0.0000000011
$2.29K
₿0.03
$193.98K
₿2.18
$193.98K
₿2.18
التنبؤ بسعر Circuits of Value(coval)
6008 ZKFair  ZKF $0.00001917
₿0.00000000021
-16.18 $191.79K
₿2.21
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$48.8K
₿0.55
$191.79K
₿2.21
$191.79K
₿2.21
التنبؤ بسعر ZKFair(zkf)
6039 Pundi X PURSE  PURSE $0.00000687
₿0.000000000077
1.02 $188.56K
₿2.12
$0.00000689
₿0.000000000077
$0.000006459
₿0.000000000071
$992.41
₿0.01
$361.53K
₿4.06
$188.56K
₿2.12
التنبؤ بسعر Pundi X PURSE(purse)
6048 Blockchain Brawlers  BRWL $0.0001873
₿0.0000000021
-18.50 $187.31K
₿2.1
$0.0003114
₿0.0000000035
$0.0001873
₿0.0000000021
$1.59K
₿0.02
$187.31K
₿2.1
$187.31K
₿2.1
التنبؤ بسعر Blockchain Brawlers(brwl)
6095 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6107 UFC Fan Token  UFC $0.0744
₿0.00000083
-18.46 $180.18K
₿2.02
$0.09141
₿0.0000010
$0.07426
₿0.00000083
$7.29
₿0
$1.49M
₿16.71
$180.18K
₿2.02
التنبؤ بسعر UFC Fan Token(ufc)
6166 Magic Square  SQR $0.0004719
₿0.0000000053
-0.96 $173.1K
₿1.94
$0.0004972
₿0.0000000054
$0.0004636
₿0.0000000050
$81.26K
₿0.91
$449.13K
₿5.05
$173.1K
₿1.94
التنبؤ بسعر Magic Square(sqr)
6173 Epik Prime  EPIK $0.0001406
₿0.0000000015
-2.99 $172.24K
₿1.93
$0.0001648
₿0.0000000018
$0.0001397
₿0.0000000015
$2.86K
₿0.03
$281.28K
₿3.16
$172.24K
₿1.93
التنبؤ بسعر Epik Prime(epik)
6182 NvirWorld  NVIR $0.0001331
₿0.0000000014
-19.77 $170.69K
₿1.92
$0.0001659
₿0.0000000018
$0.0001331
₿0.0000000014
$10.14K
₿0.11
$1.42M
₿16
$170.69K
₿1.92
التنبؤ بسعر NvirWorld(nvir)
6185 Biaoqing  BIAO $0.0001704
₿0.0000000019
-8.33 $170.5K
₿1.91
$0.0001865
₿0.0000000020
$0.0001484
₿0.0000000016
$59.3K
₿0.67
$170.5K
₿1.91
$170.5K
₿1.91
التنبؤ بسعر Biaoqing(biao)
6220 FALX  FALX $0.00001654
₿0.00000000018
-5.32 $166.34K
₿1.87
$0.0000176
₿0.00000000019
$0.00001641
₿0.00000000018
$37.95
₿0
$166.34K
₿1.87
$166.34K
₿1.87
التنبؤ بسعر FALX(falx)
6261 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6264 Lynex  LYNX $0.001575
₿0.000000017
-5.54 $161.58K
₿1.81
$0.001698
₿0.000000018
$0.001552
₿0.000000017
$16.2K
₿0.18
$477.98K
₿5.37
$161.58K
₿1.81
التنبؤ بسعر Lynex(lynx)
6274 Joystream  JOY $0.0001438
₿0.0000000016
-3.22 $160.63K
₿1.8
$0.00015
₿0.0000000016
$0.000142
₿0.0000000015
$112.28K
₿1.26
$163.55K
₿1.84
$160.63K
₿1.8
التنبؤ بسعر Joystream(joy)
6281 SANSHU!  SANSHU! $0.0001599
₿0.0000000017
-2.07 $159.97K
₿1.8
$0.0001633
₿0.0000000018
$0.0001571
₿0.0000000017
$302.45
₿0
$159.97K
₿1.8
$159.97K
₿1.8
التنبؤ بسعر SANSHU!(sanshu!)
6327 LayerAI  LAI $0.0000676
₿0.00000000075
8.08 $155.12K
₿1.74
$0.00006859
₿0.00000000077
$0.0000589
₿0.00000000064
$159K
₿1.78
$195.72K
₿2.2
$155.12K
₿1.74
التنبؤ بسعر LayerAI(lai)
6352 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6368 Ring AI  RING $0.001513
₿0.000000016
9.41 $151.32K
₿1.7
$0.001569
₿0.000000017
$0.00133
₿0.000000014
$12.72K
₿0.14
$151.32K
₿1.7
$151.32K
₿1.7
التنبؤ بسعر Ring AI(ring)
6392 tooker kurlson  TOOKER $0.0001554
₿0.0000000017
-3.22 $149.22K
₿1.68
$0.0001618
₿0.0000000018
$0.0001507
₿0.0000000016
$5.61K
₿0.06
$149.22K
₿1.68
$149.22K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6393 Gamer Arena  GAU $0.0003925
₿0.0000000044
0.47 $149.07K
₿1.67
$0.0003925
₿0.0000000044
$0.0003901
₿0.0000000042
$11.15
₿0
$196.26K
₿2.2
$149.07K
₿1.67
التنبؤ بسعر Gamer Arena(gau)
6408 PolyDoge  POLYDOGE $0.000000000173
₿0.0000000000000019
-19.67 $147.92K
₿1.66
$0.000000000216
₿0.0000000000000023
$0.000000000171
₿0.0000000000000019
$1.31K
₿0.01
$148.13K
₿1.66
$147.92K
₿1.66
التنبؤ بسعر PolyDoge(polydoge)
6433 Bag  BAG $0.00002453
₿0.00000000027
-6.39 $145.56K
₿1.63
$0.00003071
₿0.00000000033
$0.00002254
₿0.00000000025
$940.46
₿0.01
$145.56K
₿1.63
$145.56K
₿1.63
التنبؤ بسعر Bag(bag)
6448 Cogito Finance  CGV $0.001594
₿0.000000018
-3.86 $143.82K
₿1.63
$0.001662
₿0.000000018
$0.001594
₿0.000000017
$2.75
₿0
$1.59M
₿18.05
$143.82K
₿1.63
التنبؤ بسعر Cogito Finance(cgv)
6467 Offshift  XFT $0.01412
₿0.00000015
0 $142.25K
₿1.53
$0
$0
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀