Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
إجمالي القيمة السوقية
$234.21B
إجمالي حجم التداول
BTC 60.41%     ETH 7.34%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2505 Decimated  DIO $0.00382
₿0.00000053
-7.60 $2.05M
₿217.26
$0.00415
₿0.00000054
$0.003679
₿0.00000051
$268.93K
₿2.61
$3.77M
₿536.73
$2.05M
₿217.26
التنبؤ بسعر Decimated(dio)
2507 Pikamoon  PIKA $0.0001161
₿0.000000027
-9.50 $2.07M
₿0
$0.0001296
₿0.000000028
$0.0001115
₿0.000000024
$19.62K
₿8.73
$5.44M
₿1.36K
$2.07M
₿0
التنبؤ بسعر Pikamoon(pika)
2509 Edge Matrix Computing  EMC $0.00951
₿0.000026
-12.09 $2.07M
₿0
$0.01083
₿0.000026
$0.008985
₿0.000024
$19.65K
₿10.02
$9.32M
₿26.37K
$2.07M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2510 Bitcicoin  BITCI $0.0002491
₿0.000000021
-1.31 $2.09M
₿180.13
$0.0002562
₿0.000000021
$0.0002354
₿0.000000020
$44.8K
₿10.14
$5.15M
₿443.55
$2.09M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2514 Electronic Gulden  EFL $0.09826
₿0.0000024
-22.72 $2.06M
₿51.7
$0.1413
₿0.0000024
$0.09536
₿0.0000024
$7.48
₿0
$2.06M
₿51.7
$2.06M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2526 Lumerin  LMR $0.003255
₿0.0000010
-14.79 $2.05M
₿638.35
$0.003829
₿0.0000011
$0.002591
₿0.00000095
$21.91K
₿3.94
$3.23M
₿1.05K
$2.05M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2528 Catcoin  CAT $0.00000000006
₿0.000000000000011
-9.97 $2.04M
₿569.09
$0.000000000066
₿0.000000000000013
$0.000000000054
₿0.000000000000011
$600.48K
₿152.61
$2.04M
₿569.09
$2.04M
₿569.09
التنبؤ بسعر Catcoin(cat)
2532 The Big Five  BFT $0.00002103
₿0.0000000068
-7.91 $2.03M
₿570.54
$0.00002313
₿0.0000000082
$0.000019
₿0.0000000065
$64.45K
₿0.31
$2.08M
₿690.56
$2.03M
₿570.54
التنبؤ بسعر The Big Five(bft)
2544 MarsDAO  MDAO $0.02549
₿0.0000025
-1.99 $2M
₿194.87
$0.02601
₿0.0000025
$0.02445
₿0.0000023
$82.56K
₿1.33
$2.44M
₿240.84
$2M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2547 Fud the Pug  FUD $0.00000003509
₿0.0000000000061
-6.94 $2M
₿0
$0.00000003782
₿0.0000000000070
$0.00000003098
₿0.0000000000056
$199.85K
₿22.64
$2.62M
₿616.68
$2M
₿0
التنبؤ بسعر Fud the Pug(fud)
2552 Virtua  TVK $0.02266
₿0.0000031
-5.44 $1.96M
₿565.82
$0.02397
₿0.0000034
$0.01989
₿0.0000031
$19.56K
₿4.39
$27.1M
₿3.83K
$1.96M
₿565.82
التنبؤ بسعر Virtua(tvk)
2555 Moonsama  SAMA $0.002677
₿0.00000025
-10.75 $1.98M
₿135.53
$0.003
₿0.00000025
$0.002311
₿0.00000022
$41.28K
₿1.36
$2.65M
₿251.16
$1.98M
₿135.53
التنبؤ بسعر Moonsama(sama)
2556 Stobox Token  STBU $0.01454
₿0.0000036
-9.57 $1.95M
₿352.96
$0.01614
₿0.0000038
$0.01336
₿0.0000031
$153.93K
₿15.9
$2.16M
₿368.26
$1.95M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2565 Suiswap  SSWP $0.0001968
₿0.000000018
-7.05 $1.95M
₿187
$0.0002218
₿0.000000020
$0.000174
₿0.000000017
$750.83K
₿10.13
$1.95M
₿187
$1.95M
₿187
التنبؤ بسعر Suiswap(sswp)
2568 Wrapped MistCoin  WMC $4.21
₿0.00036
-12.68 $1.92M
₿0
$4.86
₿0.00047
$3.91
₿0.00035
$2.91K
₿8.65
$2.51M
₿80.86
$1.92M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2571 Synesis One  SNS $0.002848
₿0.0000010
-19.88 $1.96M
₿520.79
$0.00358
₿0.0000011
$0.00273
₿0.0000010
$567.63K
₿31.77
$2.88M
₿1.07K
$1.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
2574 IPOR  IPOR $0.06741
₿0.0000083
-19.66 $1.93M
₿117.22
$0.0839
₿0.0000086
$0.06253
₿0.0000083
$14.54K
₿0.25
$6.74M
₿840.88
$1.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
2577 OpenOcean  OOE $0.003857
₿0.00000029
-4.96 $1.92M
₿148.08
$0.004088
₿0.00000029
$0.00373
₿0.00000029
$162.93K
₿5.56
$3.81M
₿293.51
$1.92M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2582 Defactor  FACTR $0.01596
₿0.0000027
-5.31 $1.91M
₿310.35
$0.01711
₿0.0000028
$0.0155
₿0.0000026
$64.35K
₿7.21
$4.72M
₿816.11
$1.91M
₿310.35
التنبؤ بسعر Defactor(factr)
2590 Hacash Diamond  HACD $17.25
₿0.0053
2.58 $1.89M
₿0
$17.54
₿0.0065
$15.63
₿0.0054
$128.12K
₿1.31
$1.89M
₿482.7
$1.89M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2598 TPRO Network  TPRO $0.001644
₿0.00000030
-11.62 $1.86M
₿363.4
$0.001889
₿0.00000035
$0.001564
₿0.00000031
$15.07K
₿4.59
$1.86M
₿363.4
$1.86M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2602 Ēnosys  HLN $0.03417
₿0.0000033
-5.58 $1.83M
₿132.42
$0.03624
₿0.0000034
$0.03204
₿0.0000033
$66.88K
₿1.12
$5.1M
₿501.73
$1.83M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2604 Friend.tech  FRIEND $0.01954
-9.50 $1.83M
$0.02227
$0.01795
$2.62K
$1.83M
$1.83M
التنبؤ بسعر Friend.tech(friend)
2606 Data Lake  LAKE $0.001232
₿0.00000033
-17.43 $1.85M
₿303.09
$0.001504
₿0.00000034
$0.001113
₿0.00000032
$26.68K
₿3.19
$3.08M
₿840.17
$1.85M
₿303.09
التنبؤ بسعر Data Lake(lake)
2607 Evmos  EVMOS $0.003584
₿0.0000010
-6.57 $1.83M
₿511.62
$0.003851
₿0.0000010
$0.003337
₿0.0000010
$9.26M
₿15.07
$3.57M
₿1.03K
$1.83M
₿511.62
التنبؤ بسعر Evmos(evmos)
2609 Boomer  BOOMER $0.001977
₿0.000000057
-14.94 $1.83M
₿0
$0.002361
₿0.000000062
$0.001862
₿0.000000037
$821.53K
₿2.45
$1.83M
₿52.87
$1.83M
₿0
التنبؤ بسعر Boomer(boomer)
2621 Refund  RFD $0.000001819
₿0.00000000010
-11.02 $1.81M
₿106.14
$0.00000207
₿0.00000000010
$0.000001709
₿0.00000000010
$135.6K
₿21.39
$1.81M
₿106.14
$1.81M
₿106.14
التنبؤ بسعر Refund(rfd)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7196
₿0.0000089
$0.4158
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2625 BRN Metaverse  BRN $0.07136
₿0.0000095
-5.04 $1.8M
₿215.12
$0.07724
₿0.000010
$0.06658
₿0.0000091
$243.48K
₿16.6
$2M
₿2.19K
$1.8M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2627 FARCANA  FAR $0.001458
₿0.0000017
-12.24 $1.8M
₿607.69
$0.001684
₿0.0000017
$0.001259
₿0.0000016
$687.32K
₿82.46
$7.23M
₿8.95K
$1.8M
₿607.69
التنبؤ بسعر FARCANA(far)
2628 Rave  KRAV $0.0018
₿0.00000062
-10.41 $1.8M
₿636.36
$0.002014
₿0.00000095
$0.001644
₿0.00000059
$77.72
₿26.77
$18M
₿6.36K
$1.8M
₿636.36
التنبؤ بسعر Rave(krav)
2629 Arcas  ARCAS $0.0259
₿0.0000030
-10.51 $1.8M
₿303.68
$0.02919
₿0.0000030
$0.02489
₿0.0000029
$9.33K
₿0.62
$2.58M
₿303.68
$1.8M
₿303.68
التنبؤ بسعر Arcas(arcas)
2648 Darwinia Network Native Token  RING $0.001034
₿0.000000072
-8.80 $1.74M
₿129.65
$0.001135
₿0.000000075
$0.001014
₿0.000000071
$61.11K
₿5.69
$2.16M
₿174.83
$1.74M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2649 Feisty Doge NFT  NFD $0.00003126
₿0.0000000046
-10.73 $1.75M
₿262.3
$0.00003529
₿0.0000000053
$0.00002848
₿0.0000000046
$704.46
₿7.34
$3.13M
₿468.1
$1.75M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2655 Switch Token  SWITCH $0.0002188
₿0.000000010
-31.10 $1.74M
₿0
$0.0003182
₿0.000000010
$0.0002151
₿0.0000000096
$10.91K
₿13.77
$10.94M
₿33.67
$1.74M
₿0
التنبؤ بسعر Switch Token(switch)
2657 LandX Governance Token  LNDX $0.1367
₿0.000031
-7.67 $1.74M
₿213.47
$0.1502
₿0.000034
$0.128
₿0.000031
$408.01K
₿11.52
$9.22M
₿2.07K
$1.74M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2659 Billy  BILLY $0.001785
-9.88 $1.74M
$0.002002
$0.001659
$4.66M
$1.74M
$1.74M
التنبؤ بسعر Billy(billy)
2662 Mancium  MANC $0.1731
₿0.000012
-11.53 $1.73M
₿120.77
$0.2125
₿0.000012
$0.1631
₿0.000011
$487.71
₿1.75
$17.31M
₿1.21K
$1.73M
₿120.77
التنبؤ بسعر Mancium(manc)
2663 ONINO  ONI $0.04416
₿0.0000053
-15.63 $1.74M
₿193.87
$0.05239
₿0.0000054
$0.04085
₿0.0000048
$12.05K
₿1.91
$4.4M
₿541.46
$1.74M
₿193.87
التنبؤ بسعر ONINO(oni)
2665 Andy  ANDY $0.001728
₿0.00000035
-10.44 $1.73M
₿0
$0.001971
₿0.00000040
$0.001669
₿0.00000017
$40.51K
₿36.67
$1.73M
₿340.48
$1.73M
₿0
التنبؤ بسعر Andy(andy)
2666 Thetanuts Finance  NUTS $0.00162
-1.43 $1.71M
$0.001648
$0.001594
$91.26K
$16.23M
$1.71M
التنبؤ بسعر Thetanuts Finance(nuts)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.04
₿0.000025
$1.96
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Paribus  PBX $0.0002329
₿0.000000033
-10.33 $1.72M
₿238.07
$0.0002677
₿0.000000035
$0.0002235
₿0.000000032
$224.3K
₿3.44
$2.16M
₿306.92
$1.72M
₿238.07
التنبؤ بسعر Paribus(pbx)
2668 Octokn  OTK $0.004499
₿0.0000011
-12.02 $1.72M
₿328.97
$0.00528
₿0.0000011
$0.004047
₿0.0000010
$46.63K
₿2.94
$5.34M
₿1.37K
$1.72M
₿328.97
التنبؤ بسعر Octokn(otk)
2670 BEPRO Network  BEPRO $0.0001721
₿0.000000020
-1.98 $1.69M
₿204.08
$0.0001758
₿0.000000021
$0.0001546
₿0.000000019
$150.84K
₿11.6
$1.69M
₿204.08
$1.69M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2678 Hxro  HXRO $0.00275
₿0.0000013
-3.35 $1.71M
₿867.49
$0.002932
₿0.0000014
$0.002526
₿0.0000013
$784.59
₿0.63
$2.75M
₿1.4K
$1.71M
₿867.49
التنبؤ بسعر Hxro(hxro)
2684 Forgotten Playland  FP $0.0004344
₿0.00000071
-19.15 $1.7M
₿391.31
$0.0005448
₿0.00000078
$0.000423
₿0.00000071
$486.59K
₿7.01
$4.37M
₿7.12K
$1.7M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2685 Domi  DOMI $0.003794
₿0.00000069
-11.65 $1.65M
₿242.58
$0.004354
₿0.00000073
$0.003503
₿0.00000068
$39.91K
₿4.05
$3.68M
₿692.83
$1.65M
₿242.58
التنبؤ بسعر Domi(domi)
2687 Ferro  FER $0.001206
₿0.00000013
-6.30 $1.69M
₿155.39
$0.001287
₿0.00000013
$0.001099
₿0.00000013
$9.06K
₿0.17
$5.97M
₿633.07
$1.69M
₿155.39
التنبؤ بسعر Ferro(fer)
2689 Switcheo  SWTH $0.0009753
₿0.00000012
-5.91 $1.68M
₿214.71
$0.001043
₿0.00000012
$0.0009037
₿0.00000012
$4.91K
₿1.1
$2.1M
₿269.53
$1.68M
₿214.71
التنبؤ بسعر Switcheo(swth)
2694 KIRA Network  KEX $0.007426
₿0.0000011
-11.88 $1.65M
₿259.83
$0.008714
₿0.0000012
$0.00705
₿0.0000011
$21.65K
₿5.51
$2.21M
₿347.99
$1.65M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2701 Lifeform  LFT $0.01389
-9.48 $1.65M
$0.01547
$0.01369
$28.88K
$13.77M
$1.65M
التنبؤ بسعر Lifeform(lft)
2708 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01769
₿0.00000021
$0.01591
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2710 Sommelier  SOMM $0.004933
₿0.0000023
-3.88 $1.65M
₿665.5
$0.005151
₿0.0000024
$0.004685
₿0.0000021
$9.14K
₿1.44
$2.45M
₿1.16K
$1.65M
₿665.5
التنبؤ بسعر Sommelier(somm)
2711 Bitrock  BROCK $0.01679
₿0.0000026
-13.76 $1.66M
₿266.13
$0.01963
₿0.0000029
$0.01493
₿0.0000026
$490.01K
₿3.25
$1.66M
₿266.13
$1.66M
₿266.13
التنبؤ بسعر Bitrock(brock)
2715 Fjord Foundry  FJO $0.1581
-13.21 $1.65M
$0.1826
$0.1454
$492.59K
$13.76M
$1.65M
التنبؤ بسعر Fjord Foundry(fjo)
2716 Origin DeFi Governance  OGV $0.005111
₿0.00000022
-12.72 $1.65M
₿141.53
$0.005856
₿0.00000024
$0.005083
₿0.00000018
$57.3
₿12.45
$2.39M
₿1.01K
$1.65M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2718 Solama  SOLAMA $0.002433
₿0.00000031
-3.74 $1.65M
₿210.78
$0.002528
₿0.00000033
$0.002153
₿0.00000031
$27.71K
₿4.18
$1.65M
₿213.94
$1.65M
₿210.78
التنبؤ بسعر Solama(solama)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.46
₿0.000018
$1.27
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2731 Xend Finance  RWA $0.01268
₿0.0000033
-11.06 $1.63M
₿395.27
$0.01438
₿0.0000036
$0.01203
₿0.0000033
$128.77K
₿13.89
$2.51M
₿676.28
$1.63M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2739 Reality Metaverse  RMV $0.002191
₿0.00000075
-2.78 $1.61M
₿226.42
$0.005642
₿0.00000086
$0.002107
₿0.00000074
$213.11K
₿7.3
$2.16M
₿759.21
$1.61M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2740 XDEFI  XDEFI $0.01239
₿0.0000018
-1.69 $1.61M
₿206.33
$0.1563
₿0.0000019
$0.1482
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2747 DeepFakeAI  FAKEAI $0.001675
₿0.00000019
-15.29 $1.59M
₿186.16
$0.001989
₿0.00000023
$0.001558
₿0.00000019
$17.63K
₿7.96
$1.59M
₿186.16
$1.59M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2749 Real Smurf Cat  SMURFCAT $0.00001546
₿0.0000000011
-16.27 $1.54M
₿117.27
$0.00001851
₿0.0000000012
$0.00001476
₿0.0000000011
$148.59K
₿7.73
$1.54M
₿117.27
$1.54M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2762 Wall Street Memes  WSM $0.0008468
₿0.00000011
-1.46 $1.58M
₿224.5
$0.0008742
₿0.00000012
$0.0007839
₿0.00000011
$2.83M
₿35.62
$1.68M
₿238.57
$1.58M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2764 Silly Dragon  SILLY $0.001549
₿0.00000039
-12.29 $1.52M
₿391.36
$0.001776
₿0.00000041
$0.001434
₿0.00000038
$1.94M
₿86.64
$1.52M
₿391.36
$1.52M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2766 Jeo Boden  BODEN $0.00231
₿0.000010
1.81 $1.58M
₿7.57K
$0.003124
₿0.000012
$0.002094
₿0.000010
$403.67K
₿31.8
$1.58M
₿7.57K
$1.58M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2769 Magic Square  SQR $0.008162
₿0.0000076
-15.17 $1.58M
₿405.16
$0.009791
₿0.0000076
$0.007758
₿0.0000070
$72.76K
₿8.51
$8.08M
₿7.66K
$1.58M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2771 Libra Incentix  LIXX $0.0002371
₿0.000000061
-54.58 $1.59M
₿411.6
$0.0005222
₿0.000000061
$0.0002333
₿0.000000058
$120.26K
₿16.27
$3.56M
₿921.48
$1.59M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2772 Unifi Protocol DAO  UNFI $0.2004
₿0.000077
-4.54 $1.58M
₿610.25
$0.22
₿0.000081
$0.1778
₿0.000077
$325.19K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2773 Chirpley  CHRP $0.002194
₿0.00000037
-6.43 $1.55M
₿210.05
$0.002381
₿0.00000041
$0.002058
₿0.00000037
$277.64K
₿2.42
$2.17M
₿379.43
$1.55M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2774 Unibright  UBT $0.01023
₿0.0000014
-19.54 $1.52M
₿222.66
$0.01286
₿0.0000015
$0.009395
₿0.0000013
$16.92K
₿0.8
$1.52M
₿222.66
$1.52M
₿222.66
التنبؤ بسعر Unibright(ubt)
2776 Catcoin  CAT $0.1031
₿0.00000019
-17.44 $1.55M
₿1.37
$0.1259
₿0.
$0.1015
₿0.
$975.4
₿0
$2.17M
$1.55M
₿1.37
التنبؤ بسعر Catcoin(cat)
2782 Byte  BYTE $0.00000145
₿0.00000000031
-19.10 $1.39M
₿306.89
$0.000001799
₿0.00000000034
$0.00000125
₿0.00000000031
$60.81K
₿5.06
$1.39M
₿306.89
$1.39M
₿306.89
التنبؤ بسعر Byte(byte)
2783 OpSec  OPSEC $0.01613
₿0.000026
-13.04 $1.53M
₿2.45K
$0.01867
₿0.000030
$0.01276
₿0.000025
$40.71K
₿37.01
$1.58M
₿2.54K
$1.53M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2784 Perion  PERC $0.04074
₿0.0000057
-14.64 $1.51M
₿165.24
$0.04802
₿0.0000066
$0.03671
₿0.0000057
$26.4K
₿5.05
$4.04M
₿578.44
$1.51M
₿165.24
التنبؤ بسعر Perion(perc)
2786 AstroPepeX  APX $0.00002328
₿0.0000000029
-22.28 $1.5M
₿189.99
$0.00003038
₿0.0000000029
$0.00002146
₿0.0000000024
$31.15K
₿26.93
$1.5M
₿189.99
$1.5M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2791 ScPrime  SCP $0.02761
₿0.0000025
-25.74 $1.53M
₿137.29
$0.03858
₿0.0000025
$0.02549
₿0.0000023
$19.28K
₿0.01
$1.53M
₿137.84
$1.53M
₿137.29
التنبؤ بسعر ScPrime(scp)
2799 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.58 $1.53M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$244.25K
₿36.06
$1.53M
₿284.06
$1.53M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2811 Ridotto  RDT $0.004768
₿0.00000070
-10.27 $1.5M
₿224.83
$0.005315
₿0.00000073
$0.004706
₿0.00000059
$81.95K
₿3.15
$2.38M
₿354.59
$1.5M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2812 PlayZap  PZP $0.01816
₿0.0000043
-7.29 $1.49M
₿172.93
$0.01958
₿0.0000045
$0.01789
₿0.0000042
$78.82K
₿13.46
$2.7M
₿657.1
$1.49M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2817 Ben the Dog  BENDOG $0.001477
-18.76 $1.47M
$0.001837
$0.001179
$1.24M
$1.47M
$1.47M
التنبؤ بسعر Ben the Dog(bendog)
2832 HMX  HMX $0.3807
₿0.00011
-17.32 $1.47M
₿177.22
$0.4719
₿0.00011
$0.3144
₿0.00011
$12.67K
₿0.62
$3.81M
₿1.14K
$1.47M
₿177.22
التنبؤ بسعر HMX(hmx)
2835 Kizuna  KIZUNA $0.000000001499
₿0.00000000000022
-17.10 $1.44M
₿213.6
$0.000000002085
₿0.00000000000026
$0.000000001304
₿0.00000000000021
$88.95K
₿2.75
$1.44M
₿213.6
$1.44M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2840 BSCPAD  BSCPAD $0.0181
₿0.0000023
-8.11 $1.42M
₿191.95
$0.01972
₿0.0000024
$0.01701
₿0.0000018
$289.99K
₿17.36
$3.15M
₿425.52
$1.42M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2846 BlockGames  BLOCK $0.002147
-6.69 $1.45M
$0.002318
$0.001848
$255.28K
$2.13M
$1.45M
التنبؤ بسعر BlockGames(block)
2852 f(x) Protocol  FXN $22.3
₿0.0020
-19.40 $1.44M
₿114.77
$27.78
₿0.0022
$20.82
₿0.0020
$60K
₿0.88
$24.77M
₿2.16K
$1.44M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2854 HAVAH  HVH $0.001479
₿0.00000037
-4.36 $1.43M
₿367.78
$0.001547
₿0.00000039
$0.001466
₿0.00000036
$66.01K
₿0.97
$14.68M
₿1.93K
$1.43M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2857 Chickencoin  CHKN $0.00000002023
₿0.0000000000072
-8.40 $1.4M
₿0
$0.00000002325
₿0.0000000000080
$0.00000001856
₿0.0000000000066
$89.96K
₿31.11
$1.4M
₿462.5
$1.4M
₿0
التنبؤ بسعر Chickencoin(chkn)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01934
₿0.00000024
$0.01731
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2870 Gari Network  GARI $0.00216
₿0.00000048
-3.22 $1.41M
₿210.12
$0.00243
₿0.00000049
$0.002079
₿0.00000047
$174.2K
₿18
$2.13M
₿482.01
$1.41M
₿210.12
التنبؤ بسعر Gari Network(gari)
2874 Neoxa  NEOX $0.0001879
₿0.000000035
-5.88 $1.38M
₿173.71
$0.0001996
₿0.000000036
$0.0001698
₿0.000000033
$13.77K
₿7.24
$1.4M
₿743.18
$1.38M
₿173.71
التنبؤ بسعر Neoxa(neox)
2883 Defit  DEFIT $0.04461
₿0.0000030
-6.01 $1.37M
₿85.4
$0.04786
₿0.0000031
$0.03832
₿0.0000030
$4.26K
₿0.09
$2.24M
₿151.39
$1.37M
₿85.4
التنبؤ بسعر Defit(defit)
2891 Velar  VELAR $0.01077
₿0.0000038
-16.30 $1.39M
₿228.35
$0.01289
₿0.0000042
$0.01055
₿0.0000036
$143.35K
₿27.69
$10.69M
₿3.87K
$1.39M
₿228.35
التنبؤ بسعر Velar(velar)
2893 Habibi (Sol)  HABIBI $0.001367
-19.23 $1.37M
$0.001695
$0.001266
$88.37K
$1.37M
$1.37M
التنبؤ بسعر Habibi (Sol)(habibi)
2896 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2911 Lava  LAVA $0.003595
₿0.00000055
-7.11 $1.35M
₿0
$0.00409
₿0.00000059
$0.003464
₿0.00000053
$178.3K
₿4.54
$3.59M
₿558.93
$1.35M
₿0
التنبؤ بسعر Lava(lava)
2916 Optimus AI  OPTI $0.01346
₿0.0000041
-10.01 $1.34M
₿419.12
$0.01496
₿0.0000046
$0.01126
₿0.0000040
$41.54K
₿11.32
$1.34M
₿419.12
$1.34M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2919 Hapi  HAPI $1.82
₿0.00037
-40.50 $1.33M
₿266.25
$3.08
₿0.00039
$1.57
₿0.00036
$373.38K
₿6.87
$1.36M
₿273.17
$1.33M
₿266.25
التنبؤ بسعر Hapi(hapi)
2928 Findora  FRA $0.0001171
₿0.000000016
-5.80 $1.35M
₿193.48
$0.0001314
₿0.000000017
$0.0001111
₿0.000000016
$2.56K
₿6.03
$2.44M
₿350.5
$1.35M
₿193.48
التنبؤ بسعر Findora(fra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا