$3.11T
إجمالي القيمة السوقية
$140.77B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3617 The Big Five  BFT $0.00001147
₿0.00000000012
-4.68 $1.14M
₿12.76
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$8.25K
₿0.09
$1.15M
₿12.84
$1.14M
₿12.76
التنبؤ بسعر The Big Five(bft)
3618 Eesee  ESE $0.001779
₿0.000000019
-4.31 $1.14M
₿12.74
$0.001916
₿0.000000020
$0.001782
₿0.000000019
$302.23K
₿3.36
$1.24M
₿13.89
$1.14M
₿12.74
التنبؤ بسعر Eesee(ese)
3629 SingularityDAO  SDAO $0.01244
₿0.00000013
-5.51 $1.13M
₿12.61
$0.01319
₿0.00000014
$0.01224
₿0.00000013
$2.48K
₿0.03
$1.24M
₿13.94
$1.13M
₿12.61
التنبؤ بسعر SingularityDAO(sdao)
3632 Hydro Protocol  HDRO $0.002579
₿0.000000028
-1.46 $1.12M
₿12.69
$0.002702
₿0.000000029
$0.002504
₿0.000000027
$17.08K
₿0.2
$2.56M
₿28.83
$1.12M
₿12.69
التنبؤ بسعر Hydro Protocol(hdro)
3637 Credefi  CREDI $0.001494
₿0.000000016
-1.70 $1.12M
₿12.49
$0.00153
₿0.000000016
$0.00149
₿0.000000016
$64.8K
₿0.72
$1.4M
₿15.69
$1.12M
₿12.49
التنبؤ بسعر Credefi(credi)
3638 mfercoin  MFER $0.001102
₿0.000000012
2.98 $1.12M
₿12.34
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$772.14K
₿0.72
$1.12M
₿12.34
$1.12M
₿12.34
التنبؤ بسعر mfercoin(mfer)
3645 Flamengo Fan Token  MENGO $0.07451
₿0.00000083
-3.34 $1.11M
₿12.45
$0.07775
₿0.00000083
$0.07213
₿0.00000079
$171.41K
₿1.92
$2.24M
₿25.08
$1.11M
₿12.45
التنبؤ بسعر Flamengo Fan Token(mengo)
3656 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3657 Real Smurf Cat  SMURFCAT $0.00001094
₿0.00000000012
-10.10 $1.09M
₿12.23
$0.00001217
₿0.00000000013
$0.00001093
₿0.00000000012
$76.23K
₿0.85
$1.09M
₿12.23
$1.09M
₿12.23
التنبؤ بسعر Real Smurf Cat(smurfcat)
3663 Stride  STRD $0.02731
₿0.00000030
-8.87 $1.09M
₿12.18
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.83K
₿0.15
$1.09M
₿12.18
$1.09M
₿12.18
التنبؤ بسعر Stride(strd)
3671 Decubate  DCB $0.002805
₿0.000000031
-1.37 $1.09M
₿12.15
$0.002851
₿0.000000031
$0.002801
₿0.000000030
$102.41K
₿1.17
$2.81M
₿31.4
$1.09M
₿12.15
التنبؤ بسعر Decubate(dcb)
3673 Smoking Chicken Fish  SCF $0.001084
₿0.000000012
-6.48 $1.08M
₿12.41
$0.001184
₿0.000000012
$0.001078
₿0.000000011
$75.43K
₿1.46
$1.08M
₿12.41
$1.08M
₿12.41
التنبؤ بسعر Smoking Chicken Fish(scf)
3682 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3689 Wrapped MistCoin  WMC $2.04
₿0.000022
-8.45 $1.07M
₿11.9
$2.25
₿0.000024
$2.03
₿0.000022
$5.04K
₿0.07
$1.22M
₿13.6
$1.07M
₿11.9
التنبؤ بسعر Wrapped MistCoin(wmc)
3692 LTO Network  EQTY $0.003665
₿0.000000040
5.66 $1.07M
₿11.87
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.4K
₿1.75
$1.07M
₿11.87
$1.07M
₿11.87
التنبؤ بسعر LTO Network(eqty)
3696 VLaunch  VPAD $0.002351
₿0.000000026
0.30 $1.06M
₿11.91
$0.002354
₿0.000000026
$0.002316
₿0.000000024
$35.16K
₿0.39
$1.18M
₿13.16
$1.06M
₿11.91
التنبؤ بسعر VLaunch(vpad)
3697 SelfKey  KEY $0.0001751
₿0.0000000019
-1.70 $1.05M
₿11.9
$0.0001787
₿0.0000000019
$0.0001751
₿0.0000000019
$1.97K
₿0.02
$1.05M
₿11.9
$1.05M
₿11.9
التنبؤ بسعر SelfKey(key)
3701 WOZX  WOZX $0.001708
₿0.000000019
3.46 $1.06M
₿11.44
$0.001711
₿0.000000019
$0.001646
₿0.000000017
$1.67K
₿0.02
$1.71M
₿18.48
$1.06M
₿11.44
التنبؤ بسعر WOZX(wozx)
3717 Nuklai  NAI $0.0002412
₿0.0000000026
-2.49 $1.04M
₿11.55
$0.0002513
₿0.0000000027
$0.0002395
₿0.0000000025
$30.55K
₿0.33
$2.42M
₿26.83
$1.04M
₿11.55
التنبؤ بسعر Nuklai(nai)
3723 Nostra  NSTR $0.01037
₿0.00000011
-13.61 $1.04M
₿11.62
$0.01201
₿0.00000012
$0.01036
₿0.00000011
$20.5K
₿0.23
$1.04M
₿11.62
$1.04M
₿11.62
التنبؤ بسعر Nostra(nstr)
3724 LEOX  LEOX $0.02039
₿0.00000022
-5.91 $1.03M
₿11.56
$0.02235
₿0.00000024
$0.02037
₿0.00000022
$54.59K
₿0.61
$1.03M
₿11.56
$1.03M
₿11.56
التنبؤ بسعر LEOX(leox)
3725 Andy  ANDY $0.001031
₿0.000000011
-15.23 $1.03M
₿11.72
$0.001218
₿0.000000013
$0.001033
₿0.000000011
$5.2K
₿0.05
$1.03M
₿11.72
$1.03M
₿11.72
التنبؤ بسعر Andy(andy)
3727 MagicCraft  MCRT $0.000205
₿0.0000000022
-0.67 $1.03M
₿11.53
$0.0002065
₿0.0000000022
$0.0002043
₿0.0000000022
$135.96K
₿1.52
$1.48M
₿16.48
$1.03M
₿11.53
التنبؤ بسعر MagicCraft(mcrt)
3739 Aura Network  AURA $0.002468
₿0.000000027
-7.98 $1.02M
₿11.45
$0.002688
₿0.000000028
$0.002429
₿0.000000026
$13.28K
₿0.15
$2.47M
₿27.62
$1.02M
₿11.45
التنبؤ بسعر Aura Network(aura)
3743 TEH EPIK DUCK  EPIK $0.001209
₿0.000000013
-3.09 $1.02M
₿11.43
$0.001258
₿0.000000013
$0.001201
₿0.000000013
$102.82K
₿1.15
$1.02M
₿11.43
$1.02M
₿11.43
التنبؤ بسعر TEH EPIK DUCK(epik)
3752 Cosplay Token  COT $0.001081
₿0.000000012
1.13 $1.01M
₿11.33
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$79.96K
₿0.89
$1.08M
₿12.08
$1.01M
₿11.33
التنبؤ بسعر Cosplay Token(cot)
3753 Creo Engine  CREO $0.001689
₿0.000000018
-2.69 $1.01M
₿11.36
$0.00174
₿0.000000018
$0.001666
₿0.000000018
$838.57K
₿9.37
$1.33M
₿14.93
$1.01M
₿11.36
التنبؤ بسعر Creo Engine(creo)
3776 Meter  MTRG $0.03084
₿0.00000034
2.36 $996.58K
₿11.08
$0.03114
₿0.00000034
$0.02975
₿0.00000032
$53.69K
₿0.86
$1.51M
₿16.78
$996.58K
₿11.08
التنبؤ بسعر Meter(mtrg)
3780 Oxygen  OXY $0.004907
₿0.000000055
-10.88 $993K
₿11.2
$0.005527
₿0.000000059
$0.004907
₿0.000000054
$241.23
₿0
$49.07M
₿553.25
$993K
₿11.2
التنبؤ بسعر Oxygen(oxy)
3782 Shark Cat  SC $0.001003
₿0.000000011
-5.83 $990.09K
₿11.12
$0.001074
₿0.000000011
$0.0009998
₿0.000000011
$262.81K
₿2.31
$990.09K
₿11.12
$990.09K
₿11.12
التنبؤ بسعر Shark Cat(sc)
3800 Witnet  WIT $0.0007288
₿0.0000000081
-0.66 $971.47K
₿10.87
$0.0007338
₿0.0000000080
$0.000723
₿0.0000000078
$106.97
₿0
$1.82M
₿20.38
$971.47K
₿10.87
التنبؤ بسعر Witnet(wit)
3805 Manifold Finance  FOLD $0.4892
₿0.0000054
-4.45 $969.72K
₿10.83
$0.5158
₿0.0000055
$0.4884
₿0.0000054
$97.83
₿0
$978.53K
₿10.93
$969.72K
₿10.83
التنبؤ بسعر Manifold Finance(fold)
3812 Minted  MTD $0.004154
₿0.000000046
-4.32 $966.89K
₿10.75
$0.004347
₿0.000000047
$0.004128
₿0.000000045
$2.27K
₿0.02
$4.15M
₿46.18
$966.89K
₿10.75
التنبؤ بسعر Minted(mtd)
3820 Humanode  HMND $0.005329
₿0.000000059
-8.21 $959.42K
₿10.73
$0.00582
₿0.000000062
$0.00532
₿0.000000058
$137.63K
₿1.54
$2.13M
₿23.84
$959.42K
₿10.73
التنبؤ بسعر Humanode(hmnd)
3824 GoGoPool  GGP $0.1352
₿0.0000015
-11.03 $958.11K
₿10.66
$0.1531
₿0.0000016
$0.1341
₿0.0000015
$3K
₿0.03
$2.61M
₿29.08
$958.11K
₿10.66
التنبؤ بسعر GoGoPool(ggp)
3832 CANTO  CANTO $0.001567
₿0.000000017
-13.60 $953.78K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$683.54
₿0.01
$1.57M
₿17.52
$953.78K
₿10.66
التنبؤ بسعر CANTO(canto)
3837 POOH  POOH $0.000000002251
₿0.000000000000025
-7.25 $946.91K
₿10.66
$0.000000002433
₿0.000000000000026
$0.000000002251
₿0.000000000000025
$55.3K
₿0.62
$946.91K
₿10.66
$946.91K
₿10.66
التنبؤ بسعر POOH(pooh)
3854 ChompCoin  CHOMP $0.009937
₿0.00000011
-6.88 $932.63K
₿10.43
$0.01086
₿0.00000011
$0.009925
₿0.00000011
$1.3K
₿0.01
$932.63K
₿10.43
$932.63K
₿10.43
التنبؤ بسعر ChompCoin(chomp)
3856 Stargaze  STARS $0.0003246
₿0.0000000036
-1.35 $930.93K
₿10.41
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.19K
₿0.08
$969.31K
₿10.83
$930.93K
₿10.41
التنبؤ بسعر Stargaze(stars)
3859 LooksRare  LOOKS $0.000936
₿0.000000010
-5.90 $929.71K
₿10.41
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$238.23K
₿2.67
$929.71K
₿10.41
$929.71K
₿10.41
التنبؤ بسعر LooksRare(looks)
3863 Altered State Machine  ASTO $0.003198
₿0.000000035
-0.80 $925.77K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$235.34
₿0
$5.92M
₿66.13
$925.77K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3865 WeatherXM  WXM $0.0322
₿0.00000036
-4.36 $923.98K
₿10.44
$0.03424
₿0.00000037
$0.03218
₿0.00000035
$19.34K
₿0.21
$3.22M
₿36.37
$923.98K
₿10.44
التنبؤ بسعر WeatherXM(wxm)
3874 DeFi  DEFI $0.0004899
₿0.0000000054
-4.21 $920.28K
₿10.29
$0.0005255
₿0.0000000056
$0.0004899
₿0.0000000054
$327.39K
₿3.68
$920.28K
₿10.29
$920.28K
₿10.29
التنبؤ بسعر DeFi(defi)
3884 BarnBridge  BOND $0.09318
₿0.0000010
-5.39 $914.13K
₿10.19
$0.09893
₿0.0000010
$0.09184
₿0.0000010
$242.07K
₿2.71
$934.54K
₿10.42
$914.13K
₿10.19
التنبؤ بسعر BarnBridge(bond)
3888 ARC  ARC $0.0008842
₿0.0000000099
4.15 $910.75K
₿10.21
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$130.9K
₿1.47
$910.75K
₿10.21
$910.75K
₿10.21
التنبؤ بسعر ARC(arc)
3901 Celsius Network  CEL $0.02529
₿0.00000028
-3.24 $903.66K
₿10.12
$0.02692
₿0.00000029
$0.02516
₿0.00000027
$199.99K
₿2.23
$903.66K
₿10.12
$903.66K
₿10.12
التنبؤ بسعر Celsius Network(cel)
3910 Banano  BAN $0.0005556
₿0.0000000062
-5.00 $896.96K
₿10.06
$0.0006916
₿0.0000000076
$0.0005557
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿11.96
$896.96K
₿10.06
التنبؤ بسعر Banano(ban)
3919 Hacash Diamond  HACD $7.11
₿0.000079
-7.93 $885.69K
₿9.9
$7.74
₿0.000083
$7.1
₿0.000076
$27.27K
₿0.3
$885.69K
₿9.9
$885.69K
₿9.9
التنبؤ بسعر Hacash Diamond(hacd)
3924 Billy  BILLY $0.0008925
₿0.000000010
-5.23 $882.81K
₿9.82
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$127K
₿1.43
$882.81K
₿9.82
$882.81K
₿9.82
التنبؤ بسعر Billy(billy)
3926 Koinos  KOIN $0.01021
₿0.00000010
0 $882.33K
₿9.28
$0
$0
$923.19
₿0.01
$882.33K
₿9.28
$882.33K
₿9.28
التنبؤ بسعر Koinos(koin)
3929 Ethereum Push Notification Service  PUSH $0.009737
₿0.00000010
-5.00 $877.73K
₿9.82
$0.01029
₿0.00000011
$0.009728
₿0.00000010
$250.8K
₿2.8
$972.7K
₿10.88
$877.73K
₿9.82
التنبؤ بسعر Ethereum Push Notification Service(push)
3933 Karura  KAR $0.007496
₿0.000000083
-5.08 $874.58K
₿9.78
$0.007922
₿0.000000085
$0.007495
₿0.000000081
$80.71K
₿0.9
$1.2M
₿13.42
$874.58K
₿9.78
التنبؤ بسعر Karura(kar)
3937 Jeo Boden  BODEN $0.001265
₿0.000000014
-8.01 $869.23K
₿9.72
$0.001399
₿0.000000015
$0.001252
₿0.000000013
$6.18K
₿0.07
$869.23K
₿9.72
$869.23K
₿9.72
التنبؤ بسعر Jeo Boden(boden)
3939 Optimus AI  OPTI $0.008691
₿0.000000097
-3.04 $869.09K
₿9.73
$0.008971
₿0.000000098
$0.008679
₿0.000000095
$65.62K
₿0.74
$869.09K
₿9.73
$869.09K
₿9.73
التنبؤ بسعر Optimus AI(opti)
3943 Kizuna  KIZUNA $0.000000000902
₿0.000000000000010
-17.98 $866.37K
₿9.69
$0.000000001099
₿0.000000000000012
$0.0000000009
₿0.000000000000010
$28.52K
₿0.32
$866.37K
₿9.69
$866.37K
₿9.69
التنبؤ بسعر Kizuna(kizuna)
3950 GameGPT  DUEL $0.000103
₿0.0000000011
-10.74 $861.33K
₿9.63
$0.0001164
₿0.0000000012
$0.00009888
₿0.0000000010
$91.53K
₿1.04
$1.03M
₿11.52
$861.33K
₿9.63
التنبؤ بسعر GameGPT(duel)
3958 ScPrime  SCP $0.01511
₿0.00000016
-2.50 $852.09K
₿9.54
$0.0155
₿0.00000017
$0.01511
₿0.00000016
$2.8K
₿0.03
$852.09K
₿9.54
$852.09K
₿9.54
التنبؤ بسعر ScPrime(scp)
3968 Azuro Protocol  AZUR $0.003308
₿0.000000036
-2.84 $840.75K
₿9.43
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$78.2K
₿0.5
$3.3M
₿37.02
$840.75K
₿9.43
التنبؤ بسعر Azuro Protocol(azur)
3970 RMRK  RMRK $0.09592
₿0.0000010
-16.74 $839.83K
₿9.39
$0.1152
₿0.0000012
$0.09426
₿0.0000010
$16.65K
₿0.19
$958.37K
₿10.72
$839.83K
₿9.39
التنبؤ بسعر RMRK(rmrk)
3975 Apeiron  APRS $0.00424
₿0.000000047
5.43 $838.42K
₿9.07
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.29K
₿0.14
$4.24M
₿45.85
$838.42K
₿9.07
التنبؤ بسعر Apeiron(aprs)
3976 Bad Idea AI  BAD $0.000000001221
₿0.000000000000013
-4.77 $838.21K
₿9.37
$0.000000001316
₿0.000000000000014
$0.000000001223
₿0.000000000000013
$157.19K
₿1.76
$1.02M
₿11.35
$838.21K
₿9.37
التنبؤ بسعر Bad Idea AI(bad)
3980 Numerico  NWC $0.005384
₿0.000000060
-5.49 $836.57K
₿9.35
$0.005836
₿0.000000062
$0.005294
₿0.000000058
$3.54K
₿0.04
$1.42M
₿15.93
$836.57K
₿9.35
التنبؤ بسعر Numerico(nwc)
3990 Talken  TALK $0.002326
₿0.000000025
-13.90 $829.46K
₿9.26
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$69.32K
₿0.76
$1.16M
₿12.97
$829.46K
₿9.26
التنبؤ بسعر Talken(talk)
3992 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3995 Carbon Browser  CSIX $0.0009149
₿0.000000010
-3.74 $825.95K
₿9.23
$0.0009619
₿0.000000010
$0.0008989
₿0.0000000098
$1.67M
₿18.53
$825.95K
₿9.23
$825.95K
₿9.23
التنبؤ بسعر Carbon Browser(csix)
4011 Hemule  HEMULE $0.0008361
₿0.0000000093
-9.38 $819.4K
₿9.15
$0.0009242
₿0.0000000099
$0.0008283
₿0.0000000092
$2.89K
₿0.03
$819.4K
₿9.15
$819.4K
₿9.15
التنبؤ بسعر Hemule(hemule)
4012 Switcheo  SWTH $0.0004751
₿0.0000000053
-2.30 $817.58K
₿9.15
$0.0004894
₿0.0000000053
$0.000475
₿0.0000000052
$1.53K
₿0.02
$1.03M
₿11.48
$817.58K
₿9.15
التنبؤ بسعر Switcheo(swth)
4016 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4045 DeFiChain  DFI $0.000879
₿0.0000000098
-2.49 $801.35K
₿8.96
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$768.7
₿0.01
$1.05M
₿11.8
$801.35K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4046 PLEARN  PLN $0.00886
₿0.000000099
-0.16 $801.13K
₿8.95
$0.008901
₿0.000000098
$0.00884
₿0.000000095
$132.79K
₿1.48
$3.05M
₿34.05
$801.13K
₿8.95
التنبؤ بسعر PLEARN(pln)
4066 Solama  SOLAMA $0.001172
₿0.000000013
-3.56 $792.39K
₿8.84
$0.001226
₿0.000000013
$0.001165
₿0.000000012
$153.07K
₿1.71
$792.39K
₿8.84
$792.39K
₿8.84
التنبؤ بسعر Solama(solama)
4074 higher  HIGHER $0.0007821
₿0.0000000087
-12.16 $782.15K
₿8.75
$0.0008914
₿0.0000000095
$0.0007676
₿0.0000000084
$181.65K
₿2.03
$782.15K
₿8.75
$782.15K
₿8.75
التنبؤ بسعر higher(higher)
4076 Shade Protocol  SHD $0.1504
₿0.0000016
-5.36 $780.98K
₿8.73
$0.1621
₿0.0000017
$0.1503
₿0.0000016
$233.75K
₿2.62
$1.5M
₿16.83
$780.98K
₿8.73
التنبؤ بسعر Shade Protocol(shd)
4096 Boomer  BOOMER $0.000826
₿0.0000000092
-7.43 $766.17K
₿8.57
$0.000895
₿0.0000000096
$0.0008198
₿0.0000000091
$1.24K
₿0.01
$766.17K
₿8.57
$766.17K
₿8.57
التنبؤ بسعر Boomer(boomer)
4097 Xend Finance  RWA $0.003811
₿0.000000042
-4.71 $766.08K
₿8.53
$0.004031
₿0.000000044
$0.003811
₿0.000000042
$20.28K
₿0.23
$766.08K
₿8.53
$766.08K
₿8.53
التنبؤ بسعر Xend Finance(rwa)
4119 PunkCity  PUNK $0.01674
₿0.00000018
-6.24 $748.64K
₿8.43
$0.01826
₿0.00000019
$0.01684
₿0.00000018
$410.14
₿0
$833.79K
₿9.39
$748.64K
₿8.43
التنبؤ بسعر PunkCity(punk)
4131 MarsDAO  MDAO $0.00944
₿0.00000010
-3.77 $741.59K
₿8.3
$0.009834
₿0.00000010
$0.009435
₿0.00000010
$27.04K
₿0.3
$905.98K
₿10.14
$741.59K
₿8.3
التنبؤ بسعر MarsDAO(mdao)
4140 Multibit  MUBI $0.0007742
₿0.0000000086
-8.93 $735.54K
₿8.23
$0.0008547
₿0.0000000091
$0.0007716
₿0.0000000086
$276.37K
₿3.09
$774.25K
₿8.67
$735.54K
₿8.23
التنبؤ بسعر Multibit(mubi)
4144 Gari Network  GARI $0.001109
₿0.000000012
-3.76 $732.35K
₿8.16
$0.001171
₿0.000000012
$0.001103
₿0.000000012
$80.62K
₿0.91
$1.11M
₿12.33
$732.35K
₿8.16
التنبؤ بسعر Gari Network(gari)
4148 Silo Finance [OLD]  SILO $0.007021
₿0.000000078
-5.31 $732.33K
₿8.19
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.51K
₿0.07
$7.02M
₿78.54
$732.33K
₿8.19
التنبؤ بسعر Silo Finance [OLD](silo)
4151 Moon Tropica  CAH $0.2584
₿0.0000029
-9.03 $725.01K
₿8.12
$0.3009
₿0.0000032
$0.2587
₿0.0000028
$2.58K
₿0.03
$9.05M
₿101.3
$725.01K
₿8.12
التنبؤ بسعر Moon Tropica(cah)
4155 DeepBrain Chain  DBC $0.0002278
₿0.0000000025
4.43 $729.12K
₿8.16
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$14.93K
₿0.17
$2.28M
₿25.49
$729.12K
₿8.16
التنبؤ بسعر DeepBrain Chain(dbc)
4173 Unifi Protocol DAO  UNFI $0.09091
₿0.0000010
-7.56 $717.3K
₿8.02
$0.09845
₿0.0000010
$0.09069
₿0.00000099
$255.52K
₿2.86
$909.15K
₿10.16
$717.3K
₿8.02
التنبؤ بسعر Unifi Protocol DAO(unfi)
4183 TON FISH MEMECOIN  FISH $0.000000002372
₿0.000000000000026
-3.74 $713.89K
₿7.95
$0.000000002469
₿0.000000000000026
$0.000000002364
₿0.000000000000025
$3.65K
₿0.04
$969.81K
₿10.8
$713.89K
₿7.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
4184 Troy  TROY $0.00007114
₿0.00000000079
-1.34 $711.73K
₿7.92
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.09K
₿0.17
$711.73K
₿7.92
$711.73K
₿7.92
التنبؤ بسعر Troy(troy)
4194 League of Kingdoms  LOKA $0.0278
₿0.00000031
-5.86 $705.57K
₿7.9
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$223.18
₿0
$13.9M
₿155.63
$705.57K
₿7.9
التنبؤ بسعر League of Kingdoms(loka)
4204 Everest  ID $0.005983
₿0.000000069
-10.84 $698.17K
₿8.07
$0.006711
₿0.000000073
$0.005982
₿0.000000069
$1.48K
₿0.01
$4.79M
₿55.32
$698.17K
₿8.07
التنبؤ بسعر Everest(id)
4215 Libra Incentix  LIXX $0.0001044
₿0.0000000011
-8.05 $691.36K
₿7.98
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$25.56K
₿0.29
$1.55M
₿17.87
$691.36K
₿7.98
التنبؤ بسعر Libra Incentix(lixx)
4219 ONINO  ONI $0.01744
₿0.00000019
-5.77 $688.45K
₿7.77
$0.01855
₿0.00000020
$0.01744
₿0.00000019
$129.54K
₿1.46
$1.74M
₿19.69
$688.45K
₿7.77
التنبؤ بسعر ONINO(oni)
4229 Gains  GAINS $0.01216
₿0.00000013
-7.58 $685.4K
₿7.66
$0.01317
₿0.00000014
$0.01216
₿0.00000013
$12.13K
₿0.13
$1.22M
₿13.61
$685.4K
₿7.66
التنبؤ بسعر Gains(gains)
4231 zkSwap Finance  ZF $0.001117
₿0.000000012
-6.34 $685.13K
₿7.66
$0.001199
₿0.000000012
$0.001112
₿0.000000012
$68.45K
₿0.76
$899.46K
₿10.06
$685.13K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4232 DappRadar  RADAR $0.0004485
₿0.0000000050
-5.73 $684.33K
₿7.66
$0.0004767
₿0.0000000051
$0.0004484
₿0.0000000049
$12.9K
₿0.14
$4.49M
₿50.23
$684.33K
₿7.66
التنبؤ بسعر DappRadar(radar)
4240 Safe Haven  SHA $0.00007998
₿0.00000000089
-1.04 $679.9K
₿7.61
$0.00008111
₿0.00000000089
$0.0000793
₿0.00000000086
$34.34
₿0
$679.9K
₿7.61
$679.9K
₿7.61
التنبؤ بسعر Safe Haven(sha)
4249 Crust Network  CRU $0.02529
₿0.00000028
-5.46 $675.75K
₿7.57
$0.02716
₿0.00000029
$0.02518
₿0.00000027
$18.31K
₿0.26
$885.92K
₿9.93
$675.75K
₿7.57
التنبؤ بسعر Crust Network(cru)
4251 Obortech  OBOT $0.003415
₿0.000000038
-6.54 $674.49K
₿7.54
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$2.21K
₿0.02
$1.02M
₿11.46
$674.49K
₿7.54
التنبؤ بسعر Obortech(obot)
4260 Shyft Network  SHFT $0.0002869
₿0.0000000032
-2.01 $670K
₿7.48
$0.0002928
₿0.0000000032
$0.0002861
₿0.0000000031
$12.53K
₿0.14
$723.06K
₿8.07
$670K
₿7.48
التنبؤ بسعر Shyft Network(shft)
4273 BSCPAD  BSCPAD $0.008564
₿0.000000093
-1.57 $662.56K
₿7.62
$0.008755
₿0.000000097
$0.008366
₿0.000000092
$12.45K
₿0.14
$1.47M
₿16.89
$662.56K
₿7.62
التنبؤ بسعر BSCPAD(bscpad)
4275 BEFE  BEFE $0.000006939
₿0.000000000078
-3.54 $661.87K
₿7.36
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$89.38K
₿1
$701.69K
₿7.8
$661.87K
₿7.36
التنبؤ بسعر BEFE(befe)
4279 Ferro  FER $0.0003639
₿0.0000000040
-4.77 $660.89K
₿7.35
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.15K
₿0.21
$1.85M
₿20.62
$660.89K
₿7.35
التنبؤ بسعر Ferro(fer)
4284 Everton Fan Token  EFC $0.09524
₿0.0000010
-1.16 $657.13K
₿7.39
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$165.45K
₿1.86
$952.47K
₿10.71
$657.13K
₿7.39
التنبؤ بسعر Everton Fan Token(efc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀