صفحة النتائج 13 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1800)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	The Big Five BFT	$0.0000113 ₿0.00000000012	-6.91	$1.12M ₿12.58	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.76K ₿0.11	$1.13M ₿12.67	$1.12M ₿12.58
3634	Credefi CREDI	$0.001487 ₿0.000000016	-0.96	$1.11M ₿12.49	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$64.12K ₿0.72	$1.4M ₿15.68	$1.11M ₿12.49
3637	Flamengo Fan Token MENGO	$0.07487 ₿0.00000083	-2.05	$1.11M ₿12.45	$0.07665 ₿0.00000084	$0.07213 ₿0.00000079	$168.26K ₿1.88	$2.24M ₿25.07	$1.11M ₿12.45
3647	mfercoin MFER	$0.001081 ₿0.000000012	-8.76	$1.1M ₿12.2	$0.001194 ₿0.000000013	$0.001058 ₿0.000000011	$736K ₿8.27	$1.1M ₿12.2	$1.1M ₿12.2
3654	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3664	Stride STRD	$0.02724 ₿0.00000030	-5.60	$1.09M ₿12.11	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.98K ₿0.13	$1.09M ₿12.11	$1.09M ₿12.11
3667	Decubate DCB	$0.002796 ₿0.000000031	-1.84	$1.08M ₿12.17	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$107.16K ₿1.23	$2.8M ₿31.44	$1.08M ₿12.17
3673	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3677	Real Smurf Cat SMURFCAT	$0.00001072 ₿0.00000000011	-9.03	$1.07M ₿12	$0.00001179 ₿0.00000000012	$0.00001068 ₿0.00000000011	$81.03K ₿0.91	$1.07M ₿12	$1.07M ₿12
3680	Matrix AI Network MAN	$0.002257 ₿0.000000025	-11.86	$1.07M ₿11.99	$0.002593 ₿0.000000028	$0.00226 ₿0.000000025	$83.25K ₿0.93	$1.74M ₿19.62	$1.07M ₿11.99
3689	VLaunch VPAD	$0.002329 ₿0.000000026	0.24	$1.06M ₿11.82	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$36.74K ₿0.42	$1.17M ₿13.06	$1.06M ₿11.82
3693	Wrapped MistCoin WMC	$2.01 ₿0.000022	-7.38	$1.05M ₿11.8	$2.18 ₿0.000023	$1.99 ₿0.000022	$1.48K ₿0.02	$1.2M ₿13.49	$1.05M ₿11.8
3696	Nuklai NAI	$0.000244 ₿0.0000000027	-1.27	$1.05M ₿11.79	$0.0002472 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.58K ₿0.3	$2.44M ₿27.38	$1.05M ₿11.79
3700	Aura Network AURA	$0.002519 ₿0.000000027	2.76	$1.04M ₿11.42	$0.00255 ₿0.000000028	$0.002431 ₿0.000000026	$13.06K ₿0.15	$2.52M ₿27.53	$1.04M ₿11.42
3704	Mars Protocol MARS	$0.003875 ₿0.000000044	-3.03	$1.04M ₿11.8	$0.005964 ₿0.000000065	$0.001846 ₿0.000000020	$451.51 ₿0	$1.79M ₿20.24	$1.04M ₿11.8
3705	Kizuna KIZUNA	$0.000000001083 ₿0.000000000000012	13.53	$1.04M ₿11.69	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$46.88K ₿0.52	$1.04M ₿11.69	$1.04M ₿11.69
3711	Smoking Chicken Fish SCF	$0.001034 ₿0.000000011	-11.72	$1.04M ₿11.57	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$131.85K ₿1.48	$1.04M ₿11.57	$1.04M ₿11.57
3714	MagicCraft MCRT	$0.000205 ₿0.0000000023	-0.23	$1.03M ₿11.58	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$126.08K ₿1.41	$1.48M ₿16.55	$1.03M ₿11.58
3724	TEH EPIK DUCK EPIK	$0.001209 ₿0.000000013	-3.07	$1.02M ₿11.5	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$101.06K ₿1.13	$1.02M ₿11.5	$1.02M ₿11.5
3727	WOZX WOZX	$0.001653 ₿0.000000018	0.10	$1.02M ₿11.48	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$2.17K ₿0.02	$1.65M ₿18.55	$1.02M ₿11.48
3729	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.25	$1.02M ₿11.46	$0.0001779 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.22K ₿0.02	$1.02M ₿11.46	$1.02M ₿11.46
3741	Nostra NSTR	$0.01013 ₿0.00000011	-12.00	$1.01M ₿11.36	$0.01152 ₿0.00000012	$0.01011 ₿0.00000011	$18.38K ₿0.21	$1.01M ₿11.36	$1.01M ₿11.36
3742	LEOX LEOX	$0.02 ₿0.00000022	-10.32	$1.01M ₿11.38	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.92K ₿0.62	$1.01M ₿11.38	$1.01M ₿11.38
3743	Oxygen OXY	$0.005004 ₿0.000000056	-9.41	$1.01M ₿11.36	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$253.15 ₿0	$50.05M ₿561.14	$1.01M ₿11.36
3745	Cosplay Token COT	$0.001078 ₿0.000000012	-0.14	$1.01M ₿11.41	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$68.32K ₿0.77	$1.08M ₿12.17	$1.01M ₿11.41
3756	Creo Engine CREO	$0.001672 ₿0.000000018	-0.63	$1M ₿11.28	$0.001704 ₿0.000000019	$0.001667 ₿0.000000018	$397.53K ₿4.47	$1.32M ₿14.83	$1M ₿11.28
3773	Meter MTRG	$0.03078 ₿0.00000034	-0.49	$993.57K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.91	$993.57K ₿11.16
3794	Witnet WIT	$0.000726 ₿0.0000000081	-0.74	$967.76K ₿10.87	$0.0007336 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.82M ₿20.39	$967.76K ₿10.87
3797	Minted MTD	$0.004152 ₿0.000000046	-2.63	$968.75K ₿10.82	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.04K ₿0.02	$4.16M ₿46.47	$968.75K ₿10.82
3803	Manifold Finance FOLD	$0.4826 ₿0.0000054	-6.15	$956.62K ₿10.74	$0.5147 ₿0.0000055	$0.4793 ₿0.0000054	$58.45 ₿0	$965.31K ₿10.83	$956.62K ₿10.74
3811	Humanode HMND	$0.005292 ₿0.000000059	-6.44	$952.5K ₿10.7	$0.005657 ₿0.000000061	$0.005284 ₿0.000000058	$129.48K ₿1.46	$2.12M ₿23.77	$952.5K ₿10.7
3818	CANTO CANTO	$0.001558 ₿0.000000017	-14.00	$946.26K ₿10.61	$0.001813 ₿0.000000019	$0.001315 ₿0.000000014	$654.53 ₿0.01	$1.56M ₿17.44	$946.26K ₿10.61
3827	Shark Cat SC	$0.0009503 ₿0.000000010	-9.39	$940.91K ₿10.55	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$326.8K ₿3.68	$940.91K ₿10.55	$940.91K ₿10.55
3830	POOH POOH	$0.000000002225 ₿0.000000000000025	-7.77	$936.31K ₿10.55	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.47K ₿0.63	$936.31K ₿10.55	$936.31K ₿10.55
3832	Stargaze STARS	$0.0003261 ₿0.0000000036	-0.43	$935.48K ₿10.51	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.87K ₿0.08	$973.98K ₿10.94	$935.48K ₿10.51
3838	Altered State Machine ASTO	$0.003207 ₿0.000000035	-0.32	$928.54K ₿10.4	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.53 ₿0	$5.94M ₿66.54	$928.54K ₿10.4
3839	Andy ANDY	$0.0009277 ₿0.000000010	-20.86	$926.12K ₿10.38	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.27K ₿0.1	$926.12K ₿10.38	$926.12K ₿10.38
3842	WeatherXM WXM	$0.03224 ₿0.00000036	-5.10	$921.74K ₿10.34	$0.03399 ₿0.00000037	$0.03134 ₿0.00000035	$30K ₿0.34	$3.21M ₿36.02	$921.74K ₿10.34
3857	GoGoPool GGP	$0.1291 ₿0.0000014	-11.47	$914.58K ₿10.27	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.89K ₿0.04	$2.5M ₿28.02	$914.58K ₿10.27
3865	ChompCoin CHOMP	$0.009697 ₿0.00000010	-9.47	$906.97K ₿10.16	$0.01071 ₿0.00000011	$0.009337 ₿0.00000010	$2.73K ₿0.03	$906.97K ₿10.16	$906.97K ₿10.16
3878	DeFi DEFI	$0.000479 ₿0.0000000053	-6.70	$900.62K ₿10.12	$0.0005134 ₿0.0000000055	$0.0004775 ₿0.0000000053	$297.23K ₿3.27	$900.62K ₿10.12	$900.62K ₿10.12
3881	BarnBridge BOND	$0.09199 ₿0.0000010	-5.60	$898.94K ₿10.2	$0.09779 ₿0.0000010	$0.09047 ₿0.0000010	$239.66K ₿2.68	$919K ₿10.43	$898.94K ₿10.2
3895	Ethereum Push Notification Service PUSH	$0.00985 ₿0.00000010	-2.49	$888.7K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.99K ₿2.76	$984.86K ₿10.89	$888.7K ₿9.83
3897	Celsius Network CEL	$0.02483 ₿0.00000027	-4.76	$887.12K ₿9.95	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.58K ₿2.24	$887.12K ₿9.95	$887.12K ₿9.95
3898	Jeo Boden BODEN	$0.001284 ₿0.000000014	-5.63	$886.66K ₿9.96	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.7K ₿0.06	$886.66K ₿9.96	$886.66K ₿9.96
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3905	Hacash Diamond HACD	$7.06 ₿0.000079	-0.66	$878.67K ₿9.9	$7.12 ₿0.000080	$7.06 ₿0.000076	$29.07K ₿0.32	$878.67K ₿9.9	$878.67K ₿9.9
3906	Banano BAN	$0.0005442 ₿0.0000000061	-7.12	$878.55K ₿9.88	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000061	$1.07K ₿0.01	$1.04M ₿11.75	$878.55K ₿9.88
3915	ARC ARC	$0.0008462 ₿0.0000000092	3.05	$871.61K ₿9.36	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.81K ₿1.49	$871.61K ₿9.36	$871.61K ₿9.36
3918	Karura KAR	$0.007464 ₿0.000000083	-3.32	$870.69K ₿9.77	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$79.8K ₿0.89	$1.19M ₿13.4	$870.69K ₿9.77
3922	Billy BILLY	$0.000883 ₿0.0000000099	-6.76	$861.81K ₿9.69	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$128.31K ₿1.44	$861.81K ₿9.69	$861.81K ₿9.69
3934	Shrapnel SHRAP	$0.0005555 ₿0.0000000062	-31.82	$862.13K ₿9.61	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$37.05K ₿0.44	$1.67M ₿18.61	$862.13K ₿9.61
3935	RMRK RMRK	$0.09801 ₿0.0000011	-11.46	$858.89K ₿9.61	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$4.61K ₿0.05	$980.12K ₿10.97	$858.89K ₿9.61
3936	Optimus AI OPTI	$0.008542 ₿0.000000095	-4.33	$854.29K ₿9.59	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.84K ₿0.74	$854.29K ₿9.59	$854.29K ₿9.59
3942	Talken TALK	$0.00237 ₿0.000000026	-16.28	$846.08K ₿9.46	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$73.51K ₿0.84	$1.19M ₿13.26	$846.08K ₿9.46
3948	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.21K ₿9.47	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.68K ₿0.03	$843.21K ₿9.47	$843.21K ₿9.47
3950	Azuro Protocol AZUR	$0.003304 ₿0.000000037	-2.42	$841.93K ₿9.45	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$104.68K ₿1.19	$3.31M ₿37.11	$841.93K ₿9.45
3965	Kenshi KNS	$0.0009626 ₿0.000000010	-2.95	$827.89K ₿9.11	$0.0009931 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3969	GameGPT DUEL	$0.00009998 ₿0.0000000011	-11.42	$826.25K ₿9.37	$0.0001128 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.65K ₿0.97	$988.96K ₿11.21	$826.25K ₿9.37
3972	Apeiron APRS	$0.004169 ₿0.000000046	-4.81	$824.28K ₿9.26	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.4K ₿0.1	$4.17M ₿46.82	$824.28K ₿9.26
3992	Hemule HEMULE	$0.0008317 ₿0.0000000093	-6.25	$815.44K ₿9.11	$0.0008879 ₿0.0000000096	$0.0008126 ₿0.0000000092	$251.95 ₿0	$815.44K ₿9.11	$815.44K ₿9.11
3994	Switcheo SWTH	$0.0004735 ₿0.0000000053	-2.84	$814.73K ₿9.16	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$689.62 ₿0.01	$1.02M ₿11.5	$814.73K ₿9.16
3995	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3996	Carbon Browser CSIX	$0.0008962 ₿0.000000010	-4.84	$814.24K ₿9.13	$0.0009418 ₿0.000000010	$0.0008863 ₿0.0000000098	$2.02M ₿22.54	$814.24K ₿9.13	$814.24K ₿9.13
3998	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-9.07	$812.51K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.39K ₿1.76	$984.15K ₿10.99	$812.51K ₿9.07
4016	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.3K ₿8.99	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.96 ₿0.01	$1.05M ₿11.83	$801.3K ₿8.99
4021	PLEARN PLN	$0.008839 ₿0.000000099	-0.27	$799.24K ₿8.95	$0.008901 ₿0.00000010	$0.008829 ₿0.000000095	$137.67K ₿1.54	$3.04M ₿34.07	$799.24K ₿8.95
4046	Numerico NWC	$0.005043 ₿0.000000056	-13.12	$783.72K ₿8.72	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.33M ₿14.86	$783.72K ₿8.72
4047	Shade Protocol SHD	$0.1507 ₿0.0000016	-4.16	$782.54K ₿8.77	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$208.51K ₿2.34	$1.51M ₿16.9	$782.54K ₿8.77
4071	Solama SOLAMA	$0.001135 ₿0.000000012	-5.53	$767.08K ₿8.6	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$157.25K ₿1.76	$767.08K ₿8.6	$767.08K ₿8.6
4073	Boomer BOOMER	$0.0008262 ₿0.0000000093	-6.53	$765.9K ₿8.63	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$3.29K ₿0.04	$765.9K ₿8.63	$765.9K ₿8.63
4074	PunkCity PUNK	$0.01713 ₿0.00000019	-0.67	$765.46K ₿8.59	$0.01736 ₿0.00000019	$0.01674 ₿0.00000018	$123.56 ₿0	$852.53K ₿9.56	$765.46K ₿8.59
4079	higher HIGHER	$0.0007619 ₿0.0000000085	-11.90	$761.96K ₿8.56	$0.0008648 ₿0.0000000093	$0.0007627 ₿0.0000000084	$175.39K ₿2.01	$761.96K ₿8.56	$761.96K ₿8.56
4085	Xend Finance RWA	$0.003793 ₿0.000000042	-4.74	$758.72K ₿8.51	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.33K ₿0.23	$758.72K ₿8.51	$758.72K ₿8.51
4102	LooksRare LOOKS	$0.0007521 ₿0.0000000089	-28.13	$746.91K ₿8.91	$0.001082 ₿0.000000011	$0.0007822 ₿0.0000000087	$200.69K ₿2.8	$746.91K ₿8.91	$746.91K ₿8.91
4118	Gari Network GARI	$0.00112 ₿0.000000012	-4.27	$739.89K ₿8.31	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$83.11K ₿0.93	$1.12M ₿12.56	$739.89K ₿8.31
4119	MarsDAO MDAO	$0.009411 ₿0.00000010	-3.38	$739.31K ₿8.29	$0.009745 ₿0.00000010	$0.00928 ₿0.00000010	$27K ₿0.3	$903.19K ₿10.13	$739.31K ₿8.29
4120	Moon Tropica CAH	$0.2632 ₿0.0000029	-7.49	$738.62K ₿8.31	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.56K ₿0.04	$9.22M ₿103.7	$738.62K ₿8.31
4139	DeepBrain Chain DBC	$0.0002283 ₿0.0000000025	1.11	$730.65K ₿8.2	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.11K ₿0.16	$2.28M ₿25.61	$730.65K ₿8.2
4150	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-0.07	$722.75K ₿8.11	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.7K ₿0.05	$981.85K ₿11.02	$722.75K ₿8.11
4160	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.70	$713.7K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.35K ₿0.07	$6.84M ₿76.75	$713.7K ₿8.01
4162	Unifi Protocol DAO UNFI	$0.09036 ₿0.0000010	-1.43	$713.23K ₿8	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.16K ₿2.81	$903.99K ₿10.14	$713.23K ₿8
4167	Libra Incentix LIXX	$0.0001058 ₿0.0000000011	-6.81	$704.66K ₿7.98	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$24.75K ₿0.28	$1.58M ₿17.86	$704.66K ₿7.98
4169	League of Kingdoms LOKA	$0.02792 ₿0.00000031	-4.56	$708.42K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$220.06 ₿0	$13.96M ₿157.58	$708.42K ₿8
4204	Everest ID	$0.005932 ₿0.000000066	-11.60	$691.11K ₿7.75	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$583.79 ₿0.01	$4.74M ₿53.13	$691.11K ₿7.75
4209	Multibit MUBI	$0.0007251 ₿0.0000000081	-12.97	$688.39K ₿7.73	$0.000834 ₿0.0000000090	$0.0007239 ₿0.0000000081	$281.15K ₿3.15	$724.62K ₿8.14	$688.39K ₿7.73
4219	zkSwap Finance ZF	$0.001112 ₿0.000000012	-5.89	$682.88K ₿7.67	$0.001183 ₿0.000000012	$0.00109 ₿0.000000012	$64.39K ₿0.72	$896.49K ₿10.07	$682.88K ₿7.67
4220	Troy TROY	$0.00006826 ₿0.00000000076	-4.69	$682.7K ₿7.66	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.01K ₿0.17	$682.7K ₿7.66	$682.7K ₿7.66
4229	Gains GAINS	$0.01206 ₿0.00000013	-6.72	$679.25K ₿7.62	$0.01295 ₿0.00000014	$0.01198 ₿0.00000013	$11.46K ₿0.13	$1.21M ₿13.53	$679.25K ₿7.62
4230	TAO INU TAONU	$0.0007327 ₿0.0000000081	-8.50	$679.05K ₿7.56	$0.0008008 ₿0.0000000086	$0.0006377 ₿0.0000000071	$58.71K ₿0.65	$679.05K ₿7.56	$679.05K ₿7.56
4233	Safe Haven SHA	$0.00007972 ₿0.00000000089	-1.29	$677.58K ₿7.63	$0.00008085 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.46 ₿0	$677.58K ₿7.63	$677.58K ₿7.63
4236	ONINO ONI	$0.01709 ₿0.00000019	-7.20	$674.57K ₿7.57	$0.01844 ₿0.00000020	$0.01692 ₿0.00000019	$133.52K ₿1.5	$1.71M ₿19.18	$674.57K ₿7.57
4237	Obortech OBOT	$0.003414 ₿0.000000035	-0.55	$674.44K ₿7.01	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.58K ₿0.02	$1.02M ₿10.65	$674.44K ₿7.01
4245	Crust Network CRU	$0.02512 ₿0.00000028	-5.83	$671.26K ₿7.54	$0.02669 ₿0.00000029	$0.0251 ₿0.00000027	$25.65K ₿0.29	$880.03K ₿9.89	$671.26K ₿7.54
4250	DappRadar RADAR	$0.0004393 ₿0.0000000049	-6.48	$670.37K ₿7.53	$0.0004698 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.62K ₿0.14	$4.39M ₿49.34	$670.37K ₿7.53
4252	Shyft Network SHFT	$0.000286 ₿0.0000000032	-2.28	$668K ₿7.49	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.59K ₿0.14	$720.91K ₿8.09	$668K ₿7.49
4257	Ferro FER	$0.0003655 ₿0.0000000041	-4.44	$663.93K ₿7.45	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.04K ₿0.24	$1.86M ₿20.89	$663.93K ₿7.45
4260	BSCPAD BSCPAD	$0.00811 ₿0.000000090	-5.79	$642.47K ₿7.2	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.59K ₿0.15	$1.42M ₿15.97	$642.47K ₿7.2
4265	Solchat CHAT	$0.07279 ₿0.00000082	-8.00	$654.45K ₿7.39	$0.07952 ₿0.00000086	$0.07133 ₿0.00000080	$59.26K ₿0.66	$655.03K ₿7.4	$654.45K ₿7.39
4277	Everton Fan Token EFC	$0.09474 ₿0.0000010	-1.71	$653.69K ₿7.33	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$154.63K ₿1.74	$947.49K ₿10.63	$653.69K ₿7.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}