Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.23B
Volume totale
BTC 61.18%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Gravity (prev. GAL)  G $0.01522
5.79 $110.12M
$0.01534
$0.01439
$12.38M
$182.7M
$110.12M
Previsione del prezzo di Gravity (prev. GAL)(g)
430 AltLayer  ALT $0.03363
₿0.0000080
11.62 $110.09M
₿10.13K
$0.03642
₿0.0000090
$0.03013
₿0.0000080
$51.1M
₿2.27K
$336.3M
₿80.71K
$110.09M
₿10.13K
Previsione del prezzo di AltLayer(alt)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.03 $110.19M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$32.28M
₿2.27K
$110.19M
$110.19M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 BOOK OF MEME  BOME $0.001595
₿0.00000018
4.75 $110.06M
₿10.32K
$0.00162
₿0.00000018
$0.001508
₿0.00000017
$37.67M
₿5.7K
$110.06M
₿12.9K
$110.06M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
434 VVS Finance  VVS $0.00000225
₿0.000000000068
0.59 $109.29M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$176.88K
₿14.41
$213.07M
₿5.9K
$109.29M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
435 Prometeus  PROM $5.93
₿0.00020
2.60 $108.18M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.49M
₿76.57
$114.11M
₿3.95K
$108.18M
₿3.75K
Previsione del prezzo di Prometeus(prom)
437 ViciCoin  VCNT $18.72
₿0.00025
-0.16 $106.76M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$316.94K
₿9.75
$187.42M
₿2.6K
$106.76M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
438 Aevo  AEVO $0.1173
₿0.000037
7.10 $106M
₿4.13K
$0.1182
₿0.000041
$0.1096
₿0.000037
$16.68M
₿2.09K
$117.37M
₿37.51K
$106M
₿4.13K
Previsione del prezzo di Aevo(aevo)
440 STP Network  STPT $0.05434
₿0.00000097
2.33 $105.76M
₿1.9K
$0.05565
₿0.0000010
$0.05242
₿0.00000097
$11.64M
₿90.69
$105.76M
₿1.9K
$105.76M
₿1.9K
Previsione del prezzo di STP Network(stpt)
441 BORA  BORA $0.09132
₿0.0000027
2.21 $105.02M
₿2.9K
$0.09171
₿0.0000030
$0.08923
₿0.0000027
$2.68M
₿2.34
$109.85M
₿3.34K
$105.02M
₿2.9K
Previsione del prezzo di BORA(bora)
442 Moonwell  WELL $0.03141
₿0.00000063
2.74 $104.93M
₿1.37K
$0.03214
₿0.00000070
$0.03016
₿0.00000062
$3.76M
₿25.25
$157.38M
₿3.14K
$104.93M
₿1.37K
Previsione del prezzo di Moonwell(well)
443 UMA  UMA $1.21
₿0.000051
3.70 $104.67M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.84M
₿193.25
$150.5M
₿6.15K
$104.67M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Dymension  DYM $0.3738
₿0.000071
20.41 $104.58M
₿11.53K
$0.3771
₿0.000075
$0.3104
₿0.000070
$15.35M
₿338.99
$374.03M
₿71.25K
$104.58M
₿11.53K
Previsione del prezzo di Dymension(dym)
445 Metis Token  METIS $16.26
₿0.0012
3.32 $103.56M
₿6.99K
$16.46
₿0.0013
$15.59
₿0.0012
$7.34M
₿394.11
$162.5M
₿12.94K
$103.56M
₿6.99K
Previsione del prezzo di Metis Token(metis)
446 BLOCKv  VEE $0.02827
₿0.00000012
4.91 $103.11M
₿407.06
$0.02858
₿0.00000013
$0.02678
₿0.00000011
$118.54K
₿0.16
$103.11M
₿449.58
$103.11M
₿407.06
Previsione del prezzo di BLOCKv(vee)
448 Manta Network  MANTA $0.2481
₿0.000039
8.79 $102.27M
₿9.71K
$0.2508
₿0.000040
$0.2281
₿0.000038
$16.94M
₿655.95
$248.17M
₿38.83K
$102.27M
₿9.71K
Previsione del prezzo di Manta Network(manta)
451 Velo  VELO $0.01378
₿0.00000020
2.34 $101.82M
₿1.47K
$0.01411
₿0.00000022
$0.0134
₿0.00000018
$11.54M
₿922.35
$330.65M
₿4.79K
$101.82M
₿1.47K
Previsione del prezzo di Velo(velo)
452 Audius  AUDIO $0.0762
₿0.0000038
2.27 $100.38M
₿4.63K
$0.07803
₿0.0000040
$0.07451
₿0.0000037
$10.4M
₿123.83
$100.38M
₿4.7K
$100.38M
₿4.63K
Previsione del prezzo di Audius(audio)
453 Spell Token  SPELL $0.0006269
₿0.000000016
3.67 $100.4M
₿2.26K
$0.0006315
₿0.000000017
$0.0006037
₿0.000000016
$14.5M
₿146.52
$122.88M
₿3.14K
$100.4M
₿2.26K
Previsione del prezzo di Spell Token(spell)
454 Power Ledger  POWR $0.189
₿0.0000054
3.59 $100.02M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.43M
₿372.03
$188.71M
₿5.49K
$100.02M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
457 Proton  XPR $0.003653
₿0.000000024
0.15 $99.78M
₿612.49
$0.003739
₿0.000000024
$0.003616
₿0.000000023
$2.58M
₿20.78
$110.61M
₿692.01
$99.78M
₿612.49
Previsione del prezzo di Proton(xpr)
458 SATS (Ordinals)  SATS $0.00000004745
₿0.0000000000067
3.59 $99.73M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$16.25M
₿527.47
$99.73M
₿14.14K
$99.73M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
461 Orbs  ORBS $0.02152
₿0.00000062
0.46 $98.7M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$4.57M
₿95.38
$215.34M
₿6.21K
$98.7M
₿2.67K
Previsione del prezzo di Orbs(orbs)
462 API3  API3 $0.822
₿0.000045
7.66 $98.59M
₿5.14K
$0.8279
₿0.000047
$0.7635
₿0.000045
$22.72M
₿308.44
$121.65M
₿5.98K
$98.59M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7914
₿0.0000083
$0.5765
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 OKT Chain  OKT $5.51
₿0.00026
4.56 $98.28M
₿4.72K
$5.63
₿0.00027
$5.26
₿0.00026
$451.72K
₿14.93
$98.28M
₿4.72K
$98.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
465 Radix  XRD $0.009143
₿0.0000010
-1.15 $98.51M
₿10.53K
$0.009663
₿0.0000010
$0.009166
₿0.0000010
$1.21M
₿86.88
$120.55M
₿12.95K
$98.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
466 Lisk  LSK $0.5423
₿0.000026
4.99 $97.51M
₿3.86K
$0.5447
₿0.000027
$0.5165
₿0.000026
$17.3M
₿98.15
$216.96M
$97.51M
₿3.86K
Previsione del prezzo di Lisk(lsk)
468 SingularityNET  AGIX $0.3118
₿0.000014
-1.52 $96.58M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$54.93K
₿2.42K
$144.65M
₿20.84K
$96.58M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 IOST  IOST $0.00405
₿0.00000016
2.29 $96.25M
₿3.14K
$0.004084
₿0.00000017
$0.003896
₿0.00000016
$6.09M
₿336.36
$96.25M
₿3.14K
$96.25M
₿3.14K
Previsione del prezzo di IOST(iost)
470 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
471 Pundi X  PUNDIX $0.3749
₿0.000012
29.56 $96.7M
₿3.21K
$0.3773
₿0.000013
$0.2874
₿0.000011
$52.07M
₿693.31
$96.7M
₿3.21K
$96.7M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
472 Memecoin  MEME $0.002174
₿0.00000055
6.10 $95.43M
₿8.64K
$0.002185
₿0.00000055
$0.002049
₿0.00000052
$25.02M
₿1.02K
$150.01M
₿38.43K
$95.43M
₿8.64K
Previsione del prezzo di Memecoin(meme)
474 Rocket Pool  RPL $4.45
₿0.00040
2.51 $94.8M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.04M
₿111.19
$94.8M
₿8.08K
$94.8M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
477 Across Protocol  ACX $0.227
₿0.0000040
6.19 $94.45M
₿1.38K
$0.2298
₿0.0000044
$0.2137
₿0.0000039
$13.01M
₿13.3
$227.1M
₿4.07K
$94.45M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 Yield Guild Games  YGG $0.2089
₿0.000018
6.59 $93.87M
₿5.92K
$0.2087
₿0.000019
$0.1959
₿0.000017
$18.97M
₿2.81K
$208.55M
₿18.89K
$93.87M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
480 MVL  MVL $0.003552
₿0.000000097
1.36 $93.99M
₿2.4K
$0.003567
₿0.00000010
$0.00348
₿0.000000096
$981.65K
₿90.14
$98.78M
₿2.71K
$93.99M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 Everipedia  IQ $0.004415
₿0.00000016
2.33 $93.86M
₿2.98K
$0.004491
₿0.00000017
$0.004315
₿0.00000016
$7.28M
₿50.34
$93.86M
₿2.98K
$93.86M
₿2.98K
Previsione del prezzo di Everipedia(iq)
483 Venus  XVS $5.63
₿0.00021
2.43 $93.73M
₿3.34K
$5.7
₿0.00023
$5.49
₿0.00021
$4.49M
₿468.25
$167.43M
₿6.33K
$93.73M
₿3.34K
Previsione del prezzo di Venus(xvs)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 ChainGPT  CGPT $0.1149
₿0.0000045
19.21 $92.93M
₿1.99K
$0.1186
₿0.0000047
$0.09641
₿0.0000044
$56.95M
₿126.9
$114.81M
₿4.56K
$92.93M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
485 Humans.ai  HEART $0.01184
₿0.00000039
3.98 $92.37M
₿2.21K
$0.01218
₿0.00000043
$0.01138
₿0.00000038
$436.25K
₿8.91
$92.37M
₿3.09K
$92.37M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
486 Status  SNT $0.02316
₿0.00000067
0.86 $91.78M
₿2.67K
$0.02343
₿0.00000071
$0.02292
₿0.00000066
$7.57M
₿99.72
$157.69M
₿4.58K
$91.78M
₿2.67K
Previsione del prezzo di Status(snt)
487 BLAST  BLAST $0.003254
₿0.000000010
5.39 $91.32M
₿0
$0.003318
₿0.
$0.003075
₿0.
$10.48M
₿0
$325.17M
$91.32M
₿0
Previsione del prezzo di BLAST(blast)
488 Civic  CVC $0.1138
₿0.0000027
3.35 $91.36M
₿2.25K
$0.1158
₿0.0000029
$0.11
₿0.0000027
$7.17M
₿173.1
$113.91M
₿2.8K
$91.36M
₿2.25K
Previsione del prezzo di Civic(cvc)
490 Request  REQ $0.122
₿0.0000022
1.18 $90.84M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.38M
₿70.13
$121.99M
₿2.29K
$90.84M
₿1.76K
Previsione del prezzo di Request(req)
491 iExec RLC  RLC $1.25
₿0.000048
2.50 $90.75M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$4.57M
₿170.45
$109.08M
₿4.2K
$90.75M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
493 Aergo  AERGO $0.1917
₿0.0000023
-5.33 $90.65M
₿1.05K
$0.2071
₿0.0000024
$0.19
₿0.0000023
$96.75M
₿27.23
$95.93M
₿1.18K
$90.65M
₿1.05K
Previsione del prezzo di Aergo(aergo)
495 Verge  XVG $0.00543
₿0.00000012
8.70 $89.31M
₿2.07K
$0.005445
₿0.00000015
$0.004996
₿0.00000012
$6.58M
₿1.91K
$89.48M
₿2.07K
$89.31M
₿2.07K
Previsione del prezzo di Verge(xvg)
497 SPACE ID  ID $0.207
₿0.000012
6.97 $89.14M
₿5.42K
$0.2143
₿0.000013
$0.1935
₿0.000012
$37.26M
₿450
$413.42M
₿25.13K
$89.14M
₿5.42K
Previsione del prezzo di SPACE ID(id)
498 WAX  WAXP $0.02533
₿0.0000012
-2.31 $88.78M
₿4.23K
$0.02595
₿0.0000012
$0.02482
₿0.0000012
$12.61M
₿108.14
$95.53M
₿4.64K
$88.78M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 Phala Network  PHA $0.1109
₿0.0000035
3.51 $87.81M
₿2.27K
$0.1128
₿0.0000038
$0.1066
₿0.0000035
$14.05M
₿149.64
$110.89M
₿3.55K
$87.81M
₿2.27K
Previsione del prezzo di Phala Network(pha)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
503 Ontology Gas  ONG $0.2115
₿0.0000057
3.22 $87.24M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$2.82M
₿95.25
$211.43M
₿5.72K
$87.24M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
504 Kamino  KMNO $0.06437
6.06 $86.86M
$0.0648
$0.06069
$44.9M
$643.42M
$86.86M
Previsione del prezzo di Kamino(kmno)
505 Arcblock  ABT $0.8748
₿0.000040
0.34 $86.25M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$428.79K
₿141.83
$162.73M
₿7.6K
$86.25M
₿4.03K
Previsione del prezzo di Arcblock(abt)
506 Osaka Protocol  OSAK $0.000000113
₿0.0000000000054
-1.11 $86.1M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$39.51K
₿11.23
$86.1M
₿4.17K
$86.1M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 Ark  ARK $0.4566
₿0.000013
0.16 $85.98M
₿2.42K
$0.4622
₿0.000014
$0.4432
₿0.000013
$10.96M
₿89.65
$85.99M
$85.98M
₿2.42K
Previsione del prezzo di Ark(ark)
508 SOLO Coin  SOLO $0.215
₿0.0000019
0.73 $85.86M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.63M
₿47.05
$85.86M
₿794.54
$85.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
509 TempleDAO  TEMPLE $3.59
₿0.000017
0.20 $85.28M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$35.09K
₿0.15
$85.45M
₿627.35
$85.28M
₿626.54
Previsione del prezzo di TempleDAO(temple)
510 dKargo  DKA $0.01816
₿0.00000056
-0.21 $84.91M
₿2.01K
$0.01846
₿0.00000057
$0.01807
₿0.00000052
$1.55M
₿96.01
$90.58M
₿2.7K
$84.91M
₿2.01K
Previsione del prezzo di dKargo(dka)
511 BitMart Token  BMX $0.25
₿0.0000043
-1.09 $84.86M
₿1.47K
$0.2565
₿0.0000044
$0.2494
₿0.0000040
$4.09M
₿4.64
$159.87M
₿2.76K
$84.86M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
513 FIDA  FIDA $0.08514
₿0.0000065
5.77 $84.37M
₿881.67
$0.08627
₿0.0000068
$0.0805
₿0.0000064
$15.19M
₿72.38
$85.14M
₿6.55K
$84.37M
₿881.67
Previsione del prezzo di FIDA(fida)
514 Saga  SAGA $0.3422
₿0.000085
15.40 $84.01M
₿7.64K
$0.3481
₿0.000099
$0.2959
₿0.000083
$40M
₿12.71K
$364.35M
₿84.87K
$84.01M
₿7.64K
Previsione del prezzo di Saga(saga)
515 Chromia  CHR $0.09971
₿0.0000055
5.60 $83.93M
₿4.53K
$0.1007
₿0.0000060
$0.09443
₿0.0000055
$8.54M
₿400.29
$83.93M
₿4.53K
$83.93M
₿4.53K
Previsione del prezzo di Chromia(chr)
516 Tellor  TRB $31.43
₿0.0012
5.91 $83.68M
₿3.12K
$31.5
₿0.0012
$29.68
₿0.0012
$18.49M
₿418.83
$86.22M
₿3.16K
$83.68M
₿3.12K
Previsione del prezzo di Tellor(trb)
517 Adventure Gold  AGLD $0.9048
₿0.000021
4.16 $83.88M
₿1.63K
$0.9242
₿0.000022
$0.8257
₿0.000021
$46.6M
₿193.06
$83.88M
₿1.63K
$83.88M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
521 Mil.k Alliance  MLK $0.1817
₿0.0000055
4.85 $82.64M
₿2K
$0.182
₿0.0000058
$0.1728
₿0.0000053
$8.64M
₿25.65
$179.35M
₿5.61K
$82.64M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Auction  AUCTION $12.32
₿0.00031
4.01 $81.14M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$16.86M
₿245.71
$94.07M
₿2.4K
$81.14M
₿2.04K
Previsione del prezzo di Auction(auction)
524 Moonbeam  GLMR $0.08335
₿0.0000062
3.29 $81.19M
₿5.35K
$0.08366
₿0.0000066
$0.0807
₿0.0000062
$4.55M
₿174.35
$97.59M
₿6.98K
$81.19M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
527 Origin Ether  OETH $1,799
₿0.051
1.17 $79.56M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$102.63K
₿0.01
$79.56M
₿2.28K
$79.56M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
528 Songbird  SGB $0.005084
₿0.00000018
3.70 $79.49M
₿2.71K
$0.005598
₿0.00000018
$0.004903
₿0.00000017
$637.44K
₿5.07
$94.41M
₿3.29K
$79.49M
₿2.71K
Previsione del prezzo di Songbird(sgb)
529 Marlin  POND $0.009687
₿0.00000044
2.68 $79.31M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.85M
₿83.75
$96.88M
₿3.62K
$79.31M
₿3.62K
Previsione del prezzo di Marlin(pond)
530 Acet Token  ACT $0.0459
₿0.00000036
-3.81 $78.49M
₿787.63
$0.04772
₿0.00000041
$0.04449
₿0.00000034
$236.02K
₿3.17
$102.4M
₿810.79
$78.49M
₿787.63
Previsione del prezzo di Acet Token(act)
533 H2O Dao  H2O $0.09513
₿0.0000030
1.03 $78.5M
₿1.16K
$0.09572
₿0.0000031
$0.09357
₿0.0000030
$8.23K
₿8.12
$95.15M
₿3.1K
$78.5M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
534 Steem  STEEM $0.1529
₿0.0000045
1.02 $78.13M
₿2.1K
$0.1551
₿0.0000048
$0.1509
₿0.0000045
$27.9M
₿87.05
$78.15M
$78.13M
₿2.1K
Previsione del prezzo di Steem(steem)
535 ConstitutionDAO  PEOPLE $0.01547
₿0.00000051
8.03 $78.37M
₿2.58K
$0.01556
₿0.00000053
$0.01432
₿0.00000050
$31.89M
₿537.14
$78.37M
₿2.58K
$78.37M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
536 Dent  DENT $0.0008185
₿0.000000026
2.86 $78.23M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$4.31M
₿153.75
$81.78M
₿2.67K
$78.23M
₿2.55K
Previsione del prezzo di Dent(dent)
537 cETH  CETH $36.15
₿0.0010
1.29 $78.07M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$78.07M
₿5.58K
$78.07M
₿5.58K
Previsione del prezzo di cETH(ceth)
538 Nosana  NOS $0.9327
₿0.000042
4.25 $77.79M
₿3.53K
$0.9484
₿0.000044
$0.8947
₿0.000041
$813.35K
₿23.57
$93.28M
₿4.24K
$77.79M
₿3.53K
Previsione del prezzo di Nosana(nos)
540 Centrifuge  CFG $0.1495
₿0.000012
2.33 $77.51M
₿5.98K
$0.1515
₿0.000012
$0.1459
₿0.000011
$338.1K
₿16.97
$84.36M
₿6.64K
$77.51M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
541 LON  LON $0.6658
₿0.000012
0.50 $77.42M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$67.2K
₿4.85
$93.54M
₿1.75K
$77.42M
₿1.46K
Previsione del prezzo di LON(lon)
544 Goldfinch  GFI $0.8286
₿0.000055
-2.57 $76.53M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$637.74K
₿206.72
$94.65M
₿6.38K
$76.53M
₿4K
Previsione del prezzo di Goldfinch(gfi)
545 ANDY ETH  ANDY $0.0000764
₿0.00000000068
19.98 $76.47M
₿0
$0.00007786
₿0.0000000011
$0.00006359
₿0.00000000062
$1.87M
₿126.37
$76.47M
₿680.75
$76.47M
₿0
Previsione del prezzo di ANDY ETH(andy)
546 JOE  JOE $0.1908
₿0.000011
1.62 $75.62M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.5M
₿381.33
$95.31M
₿5.65K
$75.62M
₿3.86K
Previsione del prezzo di JOE(joe)
547 Numeraire  NMR $9.41
₿0.00046
2.94 $75.34M
₿2.9K
$9.44
₿0.00048
$9.02
₿0.00045
$5.12M
₿121.21
$100.41M
₿4.95K
$75.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
548 USDX  USDX $0.6738
₿0.000012
1.75 $75.02M
₿1.44K
$0.6723
₿0.000012
$0.6594
₿0.000012
$12.5K
₿4.74
$75.02M
₿1.44K
$75.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
549 DIAdata  DIA $0.6289
₿0.0000088
26.89 $74.76M
₿977.29
$0.6441
₿0.0000090
$0.4957
₿0.0000088
$28.57M
₿123.45
$105.45M
₿1.49K
$74.76M
₿977.29
Previsione del prezzo di DIAdata(dia)
551 Medibloc  MED $0.007373
₿0.00000024
0.87 $74.31M
₿1.99K
$0.007431
₿0.00000025
$0.00726
₿0.00000023
$535.37K
₿459.55
$80.14M
₿2.31K
$74.31M
₿1.99K
Previsione del prezzo di Medibloc(med)
553 TerraUSD  USTC $0.01324
₿0.00000035
1.96 $74.14M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.63M
₿160.98
$80.77M
₿3.51K
$74.14M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
554 Bone ShibaSwap  BONE $0.2961
₿0.000010
-0.57 $73.68M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.16M
₿135.83
$73.71M
₿2.52K
$73.68M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
555 Metal  MTL $0.8582
₿0.000030
2.34 $72.65M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$2.46M
₿154.98
$72.65M
₿2.02K
$72.65M
₿1.96K
Previsione del prezzo di Metal(mtl)
556 Dogelon Mars  ELON $0.000000132
₿0.0000000000036
-2.38 $72.53M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001311
₿0.0000000000036
$5.18M
₿63.68
$131.96M
₿3.63K
$72.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Degen  DEGEN $0.003144
₿0.00000050
2.01 $72.18M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.91M
₿843.4
$116.2M
₿18.47K
$72.18M
₿6.24K
Previsione del prezzo di Degen(degen)
559 Xai  XAI $0.06225
₿0.000014
7.41 $71.77M
₿4.11K
$0.06283
₿0.000015
$0.05796
₿0.000014
$21.57M
₿322.43
$117.22M
₿14.6K
$71.77M
₿4.11K
Previsione del prezzo di Xai(xai)
561 Banana Gun  BANANA $20.51
₿0.00068
4.91 $71.51M
₿1.66K
$20.99
₿0.00071
$19.51
₿0.00066
$19.16M
₿49.26
$173.37M
₿6.9K
$71.51M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
562 Smooth Love Potion  SLP $0.001739
₿0.000000076
3.27 $71.55M
₿3.18K
$0.001758
₿0.000000081
$0.001679
₿0.000000076
$6.4M
₿254.16
$71.55M
$71.55M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
563 0x0.ai: AI Smart Contract  0X0 $0.08022
₿0.0000050
2.57 $71.5M
₿4.48K
$0.08234
₿0.0000053
$0.0782
₿0.0000050
$171.83K
₿18.94
$71.5M
₿4.48K
$71.5M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
564 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.21M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui