$3.17T
إجمالي القيمة السوقية
$110.29B
إجمالي حجم التداول
BTC 57.56%     ETH 11.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1800)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Akash Network  AKT $0.4229
₿0.0000046
-2.26 $120.11M
₿1.32K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.85M
₿42.35
$120.8M
₿1.33K
$120.11M
₿1.32K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $6.75
₿0.000073
-2.68 $118.87M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.39M
₿65.03
$118.87M
₿1.31K
$118.87M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,392.49
₿0.037
0.98 $118.79M
₿1.3K
$3,548.87
₿0.038
$3,359.42
₿0.036
$11.4M
₿124.97
$124.12M
₿1.36K
$118.79M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
390 Nervos Network  CKB $0.002443
₿0.000000026
-2.13 $117.31M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.89M
₿43.32
$119.15M
₿1.31K
$117.31M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
394 Verge  XVG $0.007159
₿0.000000076
-6.77 $116.19M
₿1.26K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$18.83M
₿202.8
$116.42M
₿1.27K
$116.19M
₿1.26K
التنبؤ بسعر Verge(xvg)
397 AIOZ Network  AIOZ $0.09285
₿0.0000010
-4.51 $113.92M
₿1.25K
$0.09731
₿0.0000010
$0.09281
₿0.0000010
$5.4M
₿59.98
$114.27M
₿1.25K
$113.92M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
399 KUB Coin  KUB $1.27
₿0.000013
-1.43 $113.28M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$316.19K
₿3.55
$140.24M
₿1.54K
$113.28M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
400 DigiByte  DGB $0.006248
₿0.000000068
-5.68 $112.99M
₿1.24K
$0.006705
₿0.000000072
$0.006236
₿0.000000068
$3.37M
₿37.24
$113.1M
₿1.24K
$112.99M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
402 DUSK Network  DUSK $0.2265
₿0.0000023
-10.25 $112.14M
₿1.18K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$181.67M
₿1.95K
$112.14M
₿1.18K
$112.14M
₿1.18K
التنبؤ بسعر DUSK Network(dusk)
406 0x  ZRX $0.1293
₿0.0000014
-3.84 $109.6M
₿1.2K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.14M
₿111.68
$129.18M
₿1.42K
$109.6M
₿1.2K
التنبؤ بسعر 0x(zrx)
407 Ravencoin  RVN $0.006822
₿0.000000074
-2.91 $109.42M
₿1.2K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.44M
₿58.31
$109.42M
₿1.2K
$109.42M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
409 Turbo  TURBO $0.001564
₿0.000000017
-2.07 $108.01M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.28M
₿146.27
$108.01M
₿1.19K
$108.01M
₿1.19K
التنبؤ بسعر Turbo(turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000066
-2.43 $107.8M
₿1.18K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.68M
₿48.53
$255.41M
₿2.8K
$107.8M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Ronin  RON $0.1471
₿0.0000016
-4.21 $106.93M
₿1.17K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.49M
₿157.87
$146.67M
₿1.61K
$106.93M
₿1.17K
التنبؤ بسعر Ronin(ron)
413 Threshold Network  T $0.009457
₿0.00000010
-1.42 $105.52M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.29M
₿35.29
$105.52M
₿1.16K
$105.52M
₿1.16K
التنبؤ بسعر Threshold Network(t)
415 Mina Protocol  MINA $0.08276
₿0.00000090
-0.43 $105.11M
₿1.16K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$9.99M
₿110.45
$105.11M
₿1.16K
$105.11M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
416 Frax Share  FRAX $1.14
₿0.000012
-3.89 $104.81M
₿1.15K
$1.46
₿0.000015
$1.08
₿0.000011
$63.58M
₿703.36
$114.37M
₿1.25K
$104.81M
₿1.15K
التنبؤ بسعر Frax Share(frax)
419 Velo  VELO $0.005926
₿0.000000065
-0.89 $104.24M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.38M
₿102.92
$142.44M
₿1.56K
$104.24M
₿1.14K
التنبؤ بسعر Velo(velo)
421 Arkham  ARKM $0.1809
₿0.0000019
-1.84 $102.77M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.56M
₿313.86
$180.76M
₿1.98K
$102.77M
₿1.13K
التنبؤ بسعر Arkham(arkm)
423 STP Network  AWE $0.05194
₿0.00000056
-1.86 $100.95M
₿1.11K
$0.05374
₿0.00000058
$0.05191
₿0.00000056
$5.4M
₿54.11
$100.95M
₿1.11K
$100.95M
₿1.11K
التنبؤ بسعر STP Network(awe)
426 Zilliqa  ZIL $0.005113
₿0.000000055
-1.67 $100.37M
₿1.1K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$9.93M
₿108.77
$103.84M
₿1.14K
$100.37M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
434 Mog Coin  MOG $0.0000002527
₿0.0000000000027
-5.85 $98.55M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.85M
₿61.85
$98.55M
₿1.08K
$98.55M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
437 Open Campus  EDU $0.1482
₿0.0000016
0.98 $96.17M
₿1.05K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.24M
₿56.58
$148.08M
₿1.62K
$96.17M
₿1.05K
التنبؤ بسعر Open Campus(edu)
439 Nano  XNO $0.7167
₿0.0000077
-0.30 $95.24M
₿1.04K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$1.96M
₿20
$95.24M
₿1.04K
$95.24M
₿1.04K
التنبؤ بسعر Nano(xno)
440 Renzo Restaked LST  PZETH $3,785.22
₿0.041
-3.57 $95.21M
₿1.04K
$3,938.59
₿0.042
$3,763.22
₿0.041
$207.41
₿0
$95.21M
₿1.04K
$95.21M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
443 Proton  XPR $0.00332
₿0.000000036
-3.80 $94.36M
₿1.04K
$0.00352
₿0.000000038
$0.003324
₿0.000000036
$1.77M
₿21.41
$104.27M
₿1.15K
$94.36M
₿1.04K
التنبؤ بسعر Proton(xpr)
448 Moca Network  MOCA $0.02332
₿0.00000025
3.93 $91.67M
₿1.01K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$11.16M
₿116.67
$206.14M
₿2.28K
$91.67M
₿1.01K
التنبؤ بسعر Moca Network(moca)
450 Venus  XVS $5.47
₿0.000059
-3.35 $91.55M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$8.96M
₿98.76
$162.52M
₿1.78K
$91.55M
₿1.01K
التنبؤ بسعر Venus(xvs)
451 Shuffle  SHFL $0.2479
₿0.0000027
-4.76 $91.4M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$505.19K
₿5.53
$234.43M
₿2.58K
$91.4M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
457 Blur  BLUR $0.03332
₿0.00000036
-1.07 $89.75M
₿987.17
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.19M
₿188.51
$99.8M
₿1.1K
$89.75M
₿987.17
التنبؤ بسعر Blur(blur)
459 ORDI  ORDI $4.24
₿0.000046
-5.53 $89.02M
₿975.02
$4.55
₿0.000048
$4.23
₿0.000046
$28.03M
₿310.99
$89.02M
₿975.02
$89.02M
₿975.02
التنبؤ بسعر ORDI(ordi)
461 Pirate Chain  ARRR $0.4493
₿0.0000049
-9.27 $88.02M
₿967.31
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$445.13K
₿4.95
$89.72M
₿985.98
$88.02M
₿967.31
التنبؤ بسعر Pirate Chain(arrr)
463 Astar  ASTR $0.01029
₿0.00000011
-2.15 $87.71M
₿961.64
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.42M
₿48.39
$88.66M
₿972.04
$87.71M
₿961.64
التنبؤ بسعر Astar(astr)
465 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿960.3
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿962.21
$87.62M
₿960.3
التنبؤ بسعر TempleDAO(temple)
467 Siacoin  SC $0.00155
₿0.000000016
-2.27 $87.18M
₿950.89
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.37M
₿69.77
$96.82M
₿1.06K
$87.18M
₿950.89
التنبؤ بسعر Siacoin(sc)
468 Drift Protocol  DRIFT $0.1571
₿0.0000017
-7.20 $87.12M
₿955.66
$0.1748
₿0.0000018
$0.1566
₿0.0000017
$12.92M
₿141.16
$156.7M
₿1.72K
$87.12M
₿955.66
التنبؤ بسعر Drift Protocol(drift)
469 Qubic  QUBIC $0.0000006539
₿0.0000000000071
-6.08 $86.75M
₿952.94
$0.0000007025
₿0.0000000000075
$0.0000006518
₿0.0000000000071
$2.27M
₿24.73
$107.05M
₿1.18K
$86.75M
₿952.94
التنبؤ بسعر Qubic(qubic)
471 Kava  KAVA $0.07977
₿0.00000087
-7.27 $86.29M
₿946.96
$0.08773
₿0.00000094
$0.07966
₿0.00000087
$5.08M
₿55.83
$86.29M
₿946.96
$86.29M
₿946.96
التنبؤ بسعر Kava(kava)
475 ZetaChain  ZETA $0.07035
₿0.00000076
-3.33 $85.31M
₿936.67
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.79M
₿62.74
$147.08M
₿1.62K
$85.31M
₿936.67
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004732
₿0.0000000052
-1.60 $84.1M
₿925.22
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.18M
₿45.72
$84.1M
₿925.22
$84.1M
₿925.22
التنبؤ بسعر Holo(hot)
479 Sushi  SUSHI $0.3072
₿0.0000033
0.29 $83.69M
₿918.08
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.99M
₿151.16
$88.19M
₿967.39
$83.69M
₿918.08
التنبؤ بسعر Sushi(sushi)
480 cETH  CETH $62.54
₿0.00068
-3.42 $83.63M
₿916.28
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.63M
₿916.28
$83.63M
₿916.28
التنبؤ بسعر cETH(ceth)
482 ViciCoin  VCNT $17.16
₿0.00018
-0.06 $82.72M
₿907.64
$17.23
₿0.00018
$17.02
₿0.00018
$467.99K
₿5.25
$171.48M
₿1.88K
$82.72M
₿907.64
التنبؤ بسعر ViciCoin(vcnt)
483 CoinEx Token  CET $0.03213
₿0.00000034
-3.27 $82.4M
₿895.95
$0.03325
₿0.00000036
$0.03185
₿0.00000034
$81.53K
₿0.86
$82.4M
₿895.95
$82.4M
₿895.95
التنبؤ بسعر CoinEx Token(cet)
485 cat in a dogs world  MEW $0.0009149
₿0.000000010
-6.38 $81.21M
₿892.44
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$18.17M
₿203.91
$81.21M
₿892.44
$81.21M
₿892.44
التنبؤ بسعر cat in a dogs world(mew)
486 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.43 $80.84M
₿883.9
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$550.14K
₿6.07
$176.19M
₿1.93K
$80.84M
₿883.9
التنبؤ بسعر VVS Finance(vvs)
490 Venom  VENOM $0.03723
₿0.00000040
-2.31 $79.34M
₿870.51
$0.03812
₿0.00000041
$0.03716
₿0.00000040
$2.41M
₿26.33
$273.14M
₿3K
$79.34M
₿870.51
التنبؤ بسعر Venom(venom)
496 Non-Playable Coin  NPC $0.009659
₿0.00000010
-6.19 $77.77M
₿852.73
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.68M
₿74.77
$77.77M
₿852.73
$77.77M
₿852.73
التنبؤ بسعر Non-Playable Coin(npc)
497 Request  REQ $0.1043
₿0.0000011
0.18 $77.75M
₿851.45
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.96M
₿21.92
$104.4M
₿1.14K
$77.75M
₿851.45
التنبؤ بسعر Request(req)
498 Zignaly  ZIG $0.05498
₿0.00000061
-3.63 $77.68M
₿862.19
$0.05802
₿0.00000062
$0.05512
₿0.00000061
$10.15M
₿107.24
$107.72M
₿1.2K
$77.68M
₿862.19
التنبؤ بسعر Zignaly(zig)
499 MANTRA DAO  OM $0.06679
₿0.00000073
-1.14 $77.6M
₿849.87
$0.07027
₿0.00000075
$0.06665
₿0.00000072
$20.5M
₿216.71
$116.04M
₿1.27K
$77.6M
₿849.87
التنبؤ بسعر MANTRA DAO(om)
503 Numeraire  NMR $9.66
₿0.00010
-0.71 $77.31M
₿848.17
$10
₿0.00010
$9.65
₿0.00010
$7.46M
₿81.85
$102.8M
₿1.13K
$77.31M
₿848.17
التنبؤ بسعر Numeraire(nmr)
504 aelf  ELF $0.09486
₿0.0000010
-1.22 $77.31M
₿848.23
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.41M
₿15.57
$94.35M
₿1.04K
$77.31M
₿848.23
التنبؤ بسعر aelf(elf)
508 Memecoin  MEME $0.001233
₿0.000000013
23.69 $77.05M
₿845.25
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$98.51M
₿1.08K
$85.84M
₿941.74
$77.05M
₿845.25
التنبؤ بسعر Memecoin(meme)
509 VeThor  VTHO $0.0007875
₿0.0000000086
-2.84 $76.87M
₿843.29
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.38M
₿15.22
$76.89M
₿843.54
$76.87M
₿843.29
التنبؤ بسعر VeThor(vtho)
511 Popcat  POPCAT $0.0781
₿0.00000085
-3.89 $76.66M
₿840.98
$0.08346
₿0.00000089
$0.07809
₿0.00000085
$13.61M
₿149.89
$76.66M
₿840.98
$76.66M
₿840.98
التنبؤ بسعر Popcat(popcat)
513 Verus Coin  VRSC $0.959
₿0.000010
-2.55 $76.56M
₿839.96
$1.02
₿0.000010
$0.9376
₿0.000010
$2.49K
₿0.03
$76.56M
₿839.96
$76.56M
₿839.96
التنبؤ بسعر Verus Coin(vrsc)
524 GMX  GMX $7.16
₿0.000078
-0.90 $74.34M
₿815.25
$7.38
₿0.000079
$7.06
₿0.000077
$5.4M
₿59.56
$74.34M
₿815.25
$74.34M
₿815.25
التنبؤ بسعر GMX(gmx)
526 Axelar  AXL $0.06655
₿0.00000072
-2.09 $73.64M
₿807.83
$0.07151
₿0.00000076
$0.0664
₿0.00000073
$11.34M
₿123.63
$81.8M
₿897.4
$73.64M
₿807.83
التنبؤ بسعر Axelar(axl)
534 IoTeX  IOTX $0.007627
₿0.000000083
-1.06 $72.1M
₿790.99
$0.007916
₿0.000000085
$0.00763
₿0.000000082
$2.66M
₿29.33
$72.1M
₿790.99
$72.1M
₿790.99
التنبؤ بسعر IoTeX(iotx)
538 XYO Network  XYO $0.005146
₿0.000000056
-2.76 $71.63M
₿785.84
$0.005454
₿0.000000058
$0.005105
₿0.000000055
$9.01M
₿98.78
$71.63M
₿785.84
$71.63M
₿785.84
التنبؤ بسعر XYO Network(xyo)
539 Polymesh  POLYX $0.058
₿0.00000062
-1.75 $71.32M
₿782.36
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.34M
₿43.38
$71.32M
₿782.36
$71.32M
₿782.36
التنبؤ بسعر Polymesh(polyx)
541 Puff The Dragon  PUFF $0.08019
₿0.00000087
-0.07 $71.21M
₿781.22
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$46.16K
₿0.56
$71.21M
₿781.22
$71.21M
₿781.22
التنبؤ بسعر Puff The Dragon(puff)
545 Celo  CELO $0.1177
₿0.0000012
-4.07 $69.81M
₿765.99
$0.1258
₿0.0000013
$0.1177
₿0.0000012
$7.92M
₿115.77
$117.89M
₿1.29K
$69.81M
₿765.99
التنبؤ بسعر Celo(celo)
547 PayProtocol Paycoin  PCI $0.06784
₿0.00000074
0.46 $69.37M
₿761.17
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.31K
₿5.44
$128.89M
₿1.41K
$69.37M
₿761.17
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.005011
₿0.000000055
4.85 $69.07M
₿757.79
$0.005096
₿0.000000056
$0.004779
₿0.000000051
$2.71M
₿30.74
$71.51M
₿784.56
$69.07M
₿757.79
التنبؤ بسعر Casper Network(cspr)
554 Waves  WAVES $0.6913
₿0.0000075
5.31 $67.39M
₿739.29
$0.6929
₿0.0000074
$0.6501
₿0.0000069
$14.03M
₿131.79
$67.39M
₿739.29
$67.39M
₿739.29
التنبؤ بسعر Waves(waves)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.16 $67.32M
₿738.53
$1
₿0.000011
$0.9953
₿0.000010
$27.14M
₿296.68
$67.32M
₿738.53
$67.32M
₿738.53
556 Chia  XCH $4.56
₿0.000049
-1.49 $66.49M
₿729.47
$4.69
₿0.000050
$4.48
₿0.000049
$4.53M
₿49.67
$150.04M
₿1.65K
$66.49M
₿729.47
التنبؤ بسعر Chia(xch)
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.38 $66.05M
₿724.66
$1.32
₿0.000014
$1.29
₿0.000013
$16.84K
₿0.25
$129.23M
₿1.42K
$66.05M
₿724.66
التنبؤ بسعر Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,830.95
₿0.020
-1.95 $65.07M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.07M
₿713.81
$65.07M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.08
₿0.000011
-1.28 $64.65M
₿709.17
$1.11
₿0.000012
$1.06
₿0.000011
$4.63M
₿47.82
$80.6M
₿884.14
$64.65M
₿709.17
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.7171
₿0.0000078
-1.32 $64.15M
₿703.88
$0.7493
₿0.0000080
$0.7157
₿0.0000077
$7.33M
₿79.81
$91.29M
₿1K
$64.15M
₿703.88
التنبؤ بسعر UMA(uma)
567 Ankr  ANKR $0.006354
₿0.000000069
-1.69 $63.54M
₿697.12
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.37M
₿60.87
$63.54M
₿697.12
$63.54M
₿697.12
التنبؤ بسعر Ankr(ankr)
569 Victoria VR  VR $0.003767
₿0.000000041
0.28 $63.28M
₿694.17
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$518.97K
₿5.7
$63.28M
₿694.17
$63.28M
₿694.17
التنبؤ بسعر Victoria VR(vr)
570 Geodnet  GEOD $0.144
₿0.0000015
-2.41 $63.13M
₿692.61
$0.1476
₿0.0000015
$0.1436
₿0.0000015
$290.65K
₿3.19
$140.51M
₿1.54K
$63.13M
₿692.61
التنبؤ بسعر Geodnet(geod)
571 Decentralized Social  DESO $6
₿0.000065
0.80 $63.1M
₿692.35
$6
₿0.000066
$5.91
₿0.000063
$33.89K
₿0.37
$64.75M
₿710.51
$63.1M
₿692.35
التنبؤ بسعر Decentralized Social(deso)
576 Loopring  LRC $0.04927
₿0.00000054
3.27 $62.01M
₿680.34
$0.05157
₿0.00000056
$0.04764
₿0.00000051
$13.52M
₿145.04
$68.38M
₿750.17
$62.01M
₿680.34
التنبؤ بسعر Loopring(lrc)
580 Snek  SNEK $0.0008162
₿0.0000000089
-8.97 $61.05M
₿669.8
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.32M
₿58.38
$61.46M
₿674.24
$61.05M
₿669.8
التنبؤ بسعر Snek(snek)
581 Mask Network  MASK $0.6101
₿0.0000066
-1.40 $61.01M
₿669.3
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.12M
₿111.44
$61.01M
₿669.3
$61.01M
₿669.3
التنبؤ بسعر Mask Network(mask)
584 Swell Ethereum  SWETH $3,455.58
₿0.037
-3.52 $60.71M
₿666
$3,591.3
₿0.038
$3,431.84
₿0.037
$17.79K
₿0.2
$60.71M
₿666
$60.71M
₿666
التنبؤ بسعر Swell Ethereum(sweth)
585 AltLayer  ALT $0.01168
₿0.00000012
-0.48 $60.67M
₿665.66
$0.01253
₿0.00000013
$0.01166
₿0.00000012
$14.13M
₿154.91
$116.68M
₿1.28K
$60.67M
₿665.66
التنبؤ بسعر AltLayer(alt)
588 USDX  USDX $0.5398
₿0.0000059
-0.41 $60.14M
₿659.74
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.32K
₿0.04
$60.14M
₿659.74
$60.14M
₿659.74
التنبؤ بسعر USDX(usdx)
589 CHEX Token  CHEX $0.06015
₿0.00000065
-6.71 $60.07M
₿659.09
$0.06447
₿0.00000070
$0.06013
₿0.00000065
$672.13K
₿7.36
$60.07M
₿659.09
$60.07M
₿659.09
التنبؤ بسعر CHEX Token(chex)
590 ICON  ICX $0.0552
₿0.00000060
-1.89 $59.96M
₿657.84
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.65M
₿39.97
$60.78M
₿666.8
$59.96M
₿657.84
التنبؤ بسعر ICON(icx)
592 Enjin Coin  ENJ $0.03086
₿0.00000033
0.40 $59.54M
₿653.26
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$9.4M
₿103.17
$60.61M
₿665
$59.54M
₿653.26
التنبؤ بسعر Enjin Coin(enj)
594 Alchemy Pay  ACH $0.01193
₿0.00000013
-0.93 $58.99M
₿647.13
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$39.24M
₿433.11
$119.32M
₿1.31K
$58.99M
₿647.13
التنبؤ بسعر Alchemy Pay(ach)
598 Biconomy  BICO $0.04095
₿0.00000044
-2.03 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.35M
₿92
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 Pundi X  PUNDIX $0.2275
₿0.0000024
-2.04 $58.54M
₿642.21
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.65M
₿27
$58.54M
₿642.21
$58.54M
₿642.21
التنبؤ بسعر Pundi X(pundix)
600 SKALE  SKL $0.009664
₿0.00000010
-4.38 $58.41M
₿640.79
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$7M
₿75.64
$58.55M
₿642.27
$58.41M
₿640.79
التنبؤ بسعر SKALE(skl)
602 Ardor  ARDR $0.05804
₿0.00000063
-1.08 $58.07M
₿637.08
$0.05924
₿0.00000064
$0.05785
₿0.00000062
$972.6K
₿10.93
$58.07M
₿637.08
$58.07M
₿637.08
التنبؤ بسعر Ardor(ardr)
606 Stargate Finance  STG $0.1477
₿0.0000016
1.09 $57.29M
₿628.53
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.96M
₿129.92
$95.62M
₿1.05K
$57.29M
₿628.53
التنبؤ بسعر Stargate Finance(stg)
609 Status  SNT $0.01421
₿0.00000015
-0.41 $56.13M
₿615.87
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.82M
₿30.91
$96.44M
₿1.06K
$56.13M
₿615.87
التنبؤ بسعر Status(snt)
610 Tellor  TRB $20.37
₿0.00022
-1.32 $56.07M
₿615.26
$21.45
₿0.00023
$20.37
₿0.00022
$14.04M
₿155.09
$57.53M
₿631.29
$56.07M
₿615.26
التنبؤ بسعر Tellor(trb)
611 API3  API3 $0.4025
₿0.0000044
0.47 $56.07M
₿615.11
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.47M
₿114.03
$63.61M
₿697.75
$56.07M
₿615.11
التنبؤ بسعر API3(api3)
616 SSV Network  SSV $3.77
₿0.000041
0.10 $55.45M
₿608.34
$4.1
₿0.000044
$3.74
₿0.000040
$17.29M
₿199.08
$55.45M
₿608.34
$55.45M
₿608.34
التنبؤ بسعر SSV Network(ssv)
617 Magic Internet Money  MIM $0.9996
₿0.000010
0.02 $55.41M
₿607.75
$1.06
₿0.000011
$0.9887
₿0.000010
$26.34M
₿287.99
$174.25M
₿1.91K
$55.41M
₿607.75
التنبؤ بسعر Magic Internet Money(mim)
618 Ontology  ONT $0.05957
₿0.00000065
-1.41 $55.36M
₿607.25
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$7.98M
₿82.92
$59.25M
₿649.98
$55.36M
₿607.25
التنبؤ بسعر Ontology(ont)
620 SOLO Coin  SOLO $0.1377
₿0.0000015
-1.94 $55.02M
₿603.71
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.16M
₿23.8
$55.02M
₿603.71
$55.02M
₿603.71
التنبؤ بسعر SOLO Coin(solo)
621 World Mobile Token  WMTX $0.06815
₿0.00000074
-4.87 $55M
₿603.41
$0.07164
₿0.00000077
$0.06724
₿0.00000073
$8.23M
₿90.05
$136.3M
₿1.5K
$55M
₿603.41
التنبؤ بسعر World Mobile Token(wmtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀