Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 ZetaChain  ZETA $0.1973
₿0.000024
-15.95 $154.48M
₿5.77K
$0.2357
₿0.000026
$0.1923
₿0.000024
$30.97M
₿599.93
$415.75M
₿51.2K
$154.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
272 OriginTrail  TRAC $0.3071
₿0.000016
-14.80 $153.39M
₿6.61K
$0.3605
₿0.000016
$0.3042
₿0.000015
$3.38M
₿71.98
$153.57M
₿8.19K
$153.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
273 CoinEx Token  CET $0.05684
₿0.00000055
-8.35 $153.26M
₿1.61K
$0.0621
₿0.00000055
$0.05657
₿0.00000053
$203.73K
₿1.51
$153.26M
₿112.18
$153.26M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
274 VeThor  VTHO $0.001741
₿0.000000056
-15.17 $152.93M
₿4.2K
$0.002068
₿0.000000057
$0.001694
₿0.000000055
$7.89M
₿47.93
$152.93M
$152.93M
₿4.2K
التنبؤ بسعر VeThor(vtho)
275 Tribe  TRIBE $0.3285
₿0.0000070
-2.93 $150.99M
₿3.2K
$0.3393
₿0.0000072
$0.3261
₿0.0000069
$71.45K
₿1.5
$331.85M
₿7.03K
$150.99M
₿3.2K
التنبؤ بسعر Tribe(tribe)
278 Sun Token  SUN $0.01507
₿0.00000022
-7.91 $148.46M
₿2.18K
$0.01651
₿0.00000022
$0.01493
₿0.00000021
$46.02M
₿387.46
$300.34M
₿4.41K
$148.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
279 Holo  HOT $0.0008329
₿0.000000043
-13.68 $147.87M
₿7.76K
$0.0009719
₿0.000000045
$0.000809
₿0.000000043
$16.1M
₿204.56
$147.87M
₿7.76K
$147.87M
₿7.76K
التنبؤ بسعر Holo(hot)
280 Moca Network  MOCA $0.0679
-12.45 $148.56M
$0.07773
$0.06543
$35.24M
$608.09M
$148.56M
التنبؤ بسعر Moca Network(moca)
281 Celo  CELO $0.2559
₿0.000015
-14.72 $145.68M
₿8.11K
$0.3037
₿0.000016
$0.2484
₿0.000015
$29.28M
₿367.79
$256.49M
₿15.2K
$145.68M
₿8.11K
التنبؤ بسعر Celo(celo)
285 Osmosis  OSMO $0.1999
₿0.000018
-14.61 $144.01M
₿11.95K
$0.2352
₿0.000018
$0.1971
₿0.000018
$20.53M
₿374.07
$199.43M
₿18.24K
$144.01M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
287 CHEX Token  CHEX $0.1416
₿0.0000036
-15.70 $141.84M
₿3.61K
$0.1711
₿0.0000036
$0.1351
₿0.0000033
$2.23M
₿29.36
$141.84M
₿3.61K
$141.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Livepeer  LPT $3.59
₿0.00022
-16.31 $142.37M
₿7.03K
$4.33
₿0.00024
$3.52
₿0.00022
$28.49M
₿341.58
$142.37M
₿7.03K
$142.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
290 Ankr  ANKR $0.01415
₿0.00000084
-13.92 $141.36M
₿8.45K
$0.01659
₿0.00000090
$0.01378
₿0.00000084
$29.32M
₿551.09
$141.36M
₿8.45K
$141.36M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Siacoin  SC $0.002513
₿0.00000013
-12.40 $140.81M
₿7.7K
$0.002878
₿0.00000013
$0.002473
₿0.00000013
$8.6M
₿107.11
$151.06M
₿7.7K
$140.81M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Staked Frax Ether  SFRXETH $1,640.29
₿0.054
-18.27 $140.49M
₿8.67K
$2,006.85
₿0.055
$1,590.73
₿0.054
$4.61M
₿11.36
$140.49M
₿8.67K
$140.49M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
293 Ravencoin  RVN $0.009306
₿0.00000056
-12.94 $139.44M
₿7.79K
$0.01079
₿0.00000061
$0.009139
₿0.00000056
$14.62M
₿662.65
$139.45M
₿11.92K
$139.44M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
294 yearn.finance  YFI $4,126.58
₿0.12
-12.98 $139.77M
₿3.99K
$4,742.88
₿0.12
$4,103.63
₿0.11
$37.49M
₿614.29
$151.67M
₿4.39K
$139.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
295 Frax Share  FXS $1.57
₿0.000097
-11.75 $139.55M
₿7.69K
$1.8
₿0.00010
$1.52
₿0.000096
$18.72M
₿340.69
$156.38M
₿9.72K
$139.55M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Kinesis Gold  KAU $96.91
₿0.0011
-0.50 $139.06M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$18.29M
₿9.1
$139.06M
$139.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
297 BENQI Liquid Staked AVAX  SAVAX $17.89
₿0.00077
-13.28 $138.48M
₿5.14K
$20.81
₿0.00078
$17.71
₿0.00076
$3.46M
₿25.86
$138.48M
₿5.14K
$138.48M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
298 STASIS EURO  EURS $1.11
₿0.000016
1.47 $137.59M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$190.88K
₿8.53
$137.59M
₿2K
$137.59M
₿2K
299 APF coin  APFC $0.8054
₿0.0000060
0.41 $137.15M
₿124.15
$0.8308
₿0.0000061
$0.7656
₿0.0000059
$2.29M
₿8.9
$201.37M
₿1.51K
$137.15M
₿124.15
التنبؤ بسعر APF coin(apfc)
300 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.78 $136.66M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$12.96M
₿485.7
$2.26B
₿32.51K
$136.66M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
301 Chia  XCH $9.35
₿0.00053
-11.99 $136.09M
₿5.46K
$10.7
₿0.00054
$8.96
₿0.00052
$12.52M
₿357.21
$308.2M
₿16.65K
$136.09M
₿5.46K
التنبؤ بسعر Chia(xch)
302 Oasis Network  ROSE $0.02008
₿0.0000017
-14.99 $135.41M
₿12.02K
$0.02393
₿0.0000018
$0.01952
₿0.0000017
$22.05M
₿495.64
$201.21M
₿17.86K
$135.41M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 Rollbit Coin  RLB $0.0613
₿0.0000017
-17.92 $132.43M
₿4.95K
$0.07491
₿0.0000017
$0.05836
₿0.0000016
$2.98M
₿23.48
$132.45M
₿4.95K
$132.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
307 Popcat  POPCAT $0.132
₿0.0000031
-15.40 $128.78M
₿3.11K
$0.1589
₿0.0000035
$0.1262
₿0.0000031
$62.12M
₿192.09
$128.78M
₿3.11K
$128.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
309 Convex Finance  CVX $1.57
₿0.000052
-16.90 $129M
₿4.28K
$1.89
₿0.000054
$1.52
₿0.000051
$26.68M
₿69.57
$157.13M
₿5.2K
$129M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
310 Instadapp  FLUID $3.24
₿0.000028
-17.67 $128.01M
₿512.01
$3.93
₿0.000029
$3.17
₿0.000028
$7.38M
₿0.61
$324.6M
₿2.85K
$128.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
313 Acet Token  ACT $0.07381
₿0.00000036
-5.04 $126.97M
₿787.63
$0.08002
₿0.00000041
$0.0741
₿0.00000034
$402.27K
₿3.17
$165.65M
₿810.79
$126.97M
₿787.63
التنبؤ بسعر Acet Token(act)
316 Harmony  ONE $0.008703
₿0.00000039
-15.86 $127.07M
₿4.84K
$0.01042
₿0.00000041
$0.008483
₿0.00000039
$27.37M
₿166.41
$127.51M
₿5.17K
$127.07M
₿4.84K
التنبؤ بسعر Harmony(one)
317 Polymesh  POLYX $0.1092
₿0.0000072
-13.91 $125.64M
₿7.53K
$0.1285
₿0.0000078
$0.1059
₿0.0000071
$3.82M
₿667.48
$125.64M
₿7.53K
$125.64M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
320 Drift Protocol  DRIFT $0.4216
-15.66 $124.89M
$0.5072
$0.4123
$31.27M
$423.65M
$124.89M
التنبؤ بسعر Drift Protocol(drift)
321 Constellation  DAG $0.0347
₿0.00000079
-11.71 $123.38M
₿2.38K
$0.03957
₿0.00000082
$0.03458
₿0.00000076
$3.81M
₿17.72
$123.38M
₿2.82K
$123.38M
₿2.38K
التنبؤ بسعر Constellation(dag)
322 ORDI  ORDI $5.85
₿0.0010
-16.03 $122.82M
₿21.06K
$7.05
₿0.0010
$5.7
₿0.00098
$81.02M
₿4.63K
$122.82M
₿21.06K
$122.82M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Threshold Network  T $0.01188
₿0.00000067
-16.75 $121.14M
₿6.56K
$0.01431
₿0.00000072
$0.01175
₿0.00000067
$11.17M
₿595.3
$133.44M
₿7.5K
$121.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Gas  GAS $1.83
₿0.000093
-14.95 $118.35M
₿6.04K
$2.15
₿0.000096
$1.78
₿0.000092
$11.21M
₿233.74
$118.35M
₿6.04K
$118.35M
₿6.04K
التنبؤ بسعر Gas(gas)
327 نيم  XEM $0.0131
₿0.00000068
-13.20 $117.89M
₿6.15K
$0.01516
₿0.00000071
$0.01294
₿0.00000067
$20.75M
₿97.18
$117.89M
₿6.15K
$117.89M
₿6.15K
التنبؤ بسعر نيم(xem)
329 crvUSD  CRVUSD $1
₿0.000014
0.08 $117.41M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$59M
₿330.85
$117.41M
₿2.1K
$117.41M
₿2.1K
330 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.38 $115.99M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$37.1M
₿2.27K
$115.99M
$115.99M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
331 Metaplex  MPLX $0.1475
₿0.0000053
-15.97 $115.64M
₿2.37K
$0.1756
₿0.0000059
$0.1464
₿0.0000050
$9.13M
₿30.64
$147.65M
₿5.34K
$115.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Kinesis Silver  KAG $30.11
₿0.00041
-0.42 $115.02M
₿1.45K
$30.48
₿0.00041
$25.88
₿0.00039
$629.1K
₿6.66
$115.02M
$115.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
334 EthereumPoW  ETHW $1.05
₿0.000074
-17.43 $113.37M
₿8.04K
$1.27
₿0.000079
$0.9992
₿0.000074
$15.61M
₿377.55
$113.37M
₿8.04K
$113.37M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
336 Mog Coin  MOG $0.0000002866
₿0.0000000000085
-14.22 $111.96M
₿3.35K
$0.0000003371
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$27.52M
₿80.89
$111.96M
₿3.35K
$111.96M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
337 Enjin Coin  ENJ $0.06125
₿0.0000063
-15.09 $111.8M
₿9.11K
$0.07213
₿0.0000067
$0.05974
₿0.0000062
$19.99M
₿558.31
$115.44M
₿11.38K
$111.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 Gigachad  GIGA $0.01154
₿0.000000018
-18.21 $110.97M
₿172.88
$0.01442
₿0.000000022
$0.01098
₿0.000000016
$9.07M
₿3.62
$110.97M
₿172.88
$110.97M
₿172.88
التنبؤ بسعر Gigachad(giga)
340 Wrapped Beacon ETH  WBETH $1,565.2
₿0.052
-18.11 $111.03M
₿3.71K
$1,912.8
₿0.053
$1,525.29
₿0.052
$24.54M
₿91.01
$111.03M
₿3.71K
$111.03M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
341 Hivemapper  HONEY $0.02652
₿0.0000017
-22.24 $110.51M
₿2.24K
$0.03419
₿0.0000018
$0.02636
₿0.0000017
$585.16K
₿26.07
$170.89M
₿10.89K
$110.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
344 ViciCoin  VCNT $19.22
₿0.00025
-0.13 $109.5M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$118.79K
₿9.75
$192.23M
₿2.6K
$109.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
345 NKYC Token  NKYC $27.26
₿0.00021
0.52 $109.02M
₿838.9
$27.29
₿0.00021
$26.71
₿0.00020
$249.24K
₿2.26
$109.02M
₿838.9
$109.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
346 KUB Coin  KUB $1.22
₿0.000035
-16.16 $108.14M
₿3.15K
$1.46
₿0.000035
$1.18
₿0.000034
$197.32K
₿2.62
$133.88M
₿3.9K
$108.14M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
347 WOO Network  WOO $0.05643
₿0.0000058
-12.98 $108.24M
₿10.85K
$0.06575
₿0.0000061
$0.0548
₿0.0000058
$16.04M
₿352.03
$125.2M
₿13.1K
$108.24M
₿10.85K
التنبؤ بسعر WOO Network(woo)
348 Horizen  ZEN $6.77
₿0.00016
-15.31 $107.94M
₿2.44K
$8.06
₿0.00016
$6.52
₿0.00016
$32.5M
₿215.31
$107.94M
₿2.44K
$107.94M
₿2.44K
التنبؤ بسعر Horizen(zen)
349 Galxe  GAL $0.8432
₿0.000062
-8.53 $107.83M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$36.37K
₿240.98
$168.81M
₿12.55K
$107.83M
₿6.61K
التنبؤ بسعر Galxe(gal)
351 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
353 Prometeus  PROM $5.87
₿0.00020
-2.18 $107.07M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$5.11M
₿76.57
$112.94M
₿3.95K
$107.07M
₿3.75K
التنبؤ بسعر Prometeus(prom)
354 Mythos  MYTH $0.1353
₿0.0000070
-11.20 $106.71M
₿0
$0.1524
₿0.0000070
$0.1352
₿0.0000066
$2.36M
₿2.63
$135.24M
₿6.99K
$106.71M
₿0
التنبؤ بسعر Mythos(myth)
355 GMX  GMX $10.55
₿0.00054
-4.04 $106.28M
₿5.15K
$11.12
₿0.00056
$9.61
₿0.00054
$41.34M
₿345.74
$106.28M
₿5.15K
$106.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
356 World Mobile Token  WMTX $0.1477
₿0.0000056
-21.24 $104.79M
₿3.15K
$0.1881
₿0.0000056
$0.146
₿0.0000052
$16.62M
₿73.2
$296.12M
₿11.23K
$104.79M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
357 Kadena  KDA $0.3346
₿0.000017
-14.58 $104.29M
₿4.76K
$0.3954
₿0.000018
$0.3267
₿0.000017
$16.35M
₿157.38
$104.3M
₿17.6K
$104.29M
₿4.76K
التنبؤ بسعر Kadena(kda)
358 Ontology  ONT $0.1137
₿0.0000050
-15.88 $103.82M
₿4.5K
$0.1355
₿0.0000051
$0.1114
₿0.0000048
$10.83M
₿246.99
$113.63M
₿5K
$103.82M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Orca  ORCA $1.84
₿0.000044
-10.79 $103.53M
₿2.23K
$2.08
₿0.000048
$1.81
₿0.000044
$38.05M
₿47.88
$185.61M
₿4.47K
$103.53M
₿2.23K
التنبؤ بسعر Orca(orca)
360 GMT  GMT $0.03732
₿0.0000042
-16.51 $103.26M
₿8.25K
$0.04517
₿0.0000046
$0.0369
₿0.0000041
$62.13M
₿2.37K
$192.55M
₿22.95K
$103.26M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 LCX  LCX $0.1081
₿0.0000048
-18.42 $102.64M
₿3.8K
$0.1333
₿0.0000051
$0.1078
₿0.0000047
$1.48M
₿31.62
$103.62M
₿4.66K
$102.64M
₿3.8K
التنبؤ بسعر LCX(lcx)
362 Dog (Bitcoin)  DOG $0.001016
-27.29 $101.71M
$0.001403
$0.001004
$14.62M
$101.71M
$101.71M
التنبؤ بسعر Dog (Bitcoin)(dog)
363 XYO Network  XYO $0.007287
₿0.00000014
-15.06 $100.27M
₿2.03K
$0.008619
₿0.00000015
$0.007143
₿0.00000014
$9.67M
₿32.02
$100.27M
₿2.03K
$100.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Casper Network  CSPR $0.007773
₿0.00000051
-14.12 $101.43M
₿6.18K
$0.009125
₿0.00000052
$0.007688
₿0.00000051
$6.81M
₿169.71
$105.01M
₿6.48K
$101.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Turbo  TURBO $0.00144
₿0.000000011
-17.15 $99.36M
₿772.11
$0.001752
₿0.000000011
$0.001378
₿0.000000010
$35.05M
₿111.06
$99.36M
₿772.11
$99.36M
₿772.11
التنبؤ بسعر Turbo(turbo)
370 SKALE  SKL $0.01719
₿0.0000016
-14.53 $99.8M
₿8.64K
$0.02021
₿0.0000017
$0.01645
₿0.0000016
$32.09M
₿644.9
$104.99M
₿8.83K
$99.8M
₿8.64K
التنبؤ بسعر SKALE(skl)
371 Terra  LUNA $0.1433
₿0.000012
-12.89 $98.99M
₿8.42K
$0.1676
₿0.000012
$0.1373
₿0.000012
$23.82M
₿673.59
$155.25M
₿13.21K
$98.99M
₿8.42K
التنبؤ بسعر Terra(luna)
373 Mask Network  MASK $0.9841
₿0.000068
-18.85 $98.78M
₿6.59K
$1.23
₿0.000071
$0.9525
₿0.000068
$160.93M
₿1.02K
$98.78M
₿6.86K
$98.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
374 Loopring  LRC $0.07869
₿0.0000048
-15.79 $97.85M
₿6.01K
$0.0938
₿0.0000050
$0.07675
₿0.0000047
$20.4M
₿401.71
$107.9M
₿6.63K
$97.85M
₿6.01K
التنبؤ بسعر Loopring(lrc)
376 Euler  EUL $5.23
₿0.000083
-10.01 $97.73M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$6.15M
₿5.43
$142.17M
₿2.28K
$97.73M
₿1.57K
التنبؤ بسعر Euler(eul)
378 Ether.fi  ETHFI $0.4192
₿0.000079
-17.63 $96.57M
₿9.18K
$0.5126
₿0.000085
$0.4043
₿0.000078
$97.99M
₿4.62K
$421.44M
₿79.7K
$96.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
379 Nano  XNO $0.7174
₿0.000020
-10.19 $94.68M
₿2.72K
$0.8023
₿0.000021
$0.6989
₿0.000020
$8.83M
₿53.42
$94.68M
₿2.72K
$94.68M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
381 Qubic  QUBIC $0.0000008309
₿0.000000000089
-13.09 $95.25M
₿0
$0.0000009794
₿0.000000000092
$0.0000008056
₿0.000000000087
$2.8M
₿23.81
$115.1M
$95.25M
₿0
التنبؤ بسعر Qubic(qubic)
384 NXM  NXM $32.8
₿0.0010
-17.75 $92.18M
₿4.21K
$39.88
₿0.0010
$31.97
₿0.0010
$0
₿0
$92.18M
₿4.21K
$92.18M
₿4.21K
التنبؤ بسعر NXM(nxm)
385 VVS Finance  VVS $0.000001909
₿0.000000000068
-15.43 $92.12M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000185
₿0.000000000067
$1.02M
₿14.41
$179.86M
₿5.9K
$92.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
386 Swipe  SXP $0.1445
₿0.0000064
-17.96 $92.96M
₿3.88K
$0.1763
₿0.0000067
$0.1435
₿0.0000064
$11.76M
₿255.77
$93.21M
₿3.89K
$92.96M
₿3.88K
التنبؤ بسعر Swipe(sxp)
387 COTI  COTI $0.05129
₿0.0000022
-17.47 $91.62M
₿3.57K
$0.06254
₿0.0000024
$0.04996
₿0.0000022
$23.11M
₿177.47
$102.24M
₿4.54K
$91.62M
₿3.57K
التنبؤ بسعر COTI(coti)
388 TempleDAO  TEMPLE $3.86
₿0.000017
-0.87 $91.68M
₿626.54
$3.9
₿0.000017
$3.85
₿0.000016
$21.88K
₿0.15
$91.87M
₿627.35
$91.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
391 Zeus Network  ZEUS $0.2371
₿0.000011
-20.94 $90.71M
₿0
$0.301
₿0.000014
$0.2278
₿0.000011
$9.36M
₿524.14
$236.98M
₿11.81K
$90.71M
₿0
التنبؤ بسعر Zeus Network(zeus)
392 Big Time  BIGTIME $0.04987
₿0.0000042
-22.51 $90.58M
₿3.31K
$0.06518
₿0.0000044
$0.04942
₿0.0000042
$97.2M
₿323.18
$249.38M
₿21.24K
$90.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
393 Sushi  SUSHI $0.4689
₿0.000022
-14.56 $91.09M
₿4.28K
$0.551
₿0.000023
$0.4574
₿0.000022
$58.4M
₿600.05
$133.1M
₿5.55K
$91.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Waves  WAVES $0.8973
₿0.000044
-15.99 $89.77M
₿4.45K
$1.08
₿0.000048
$0.8811
₿0.000044
$13.72M
₿687.05
$89.77M
₿4.45K
$89.77M
₿4.45K
التنبؤ بسعر Waves(waves)
396 Band Protocol  BAND $0.5704
₿0.000030
-14.54 $89.31M
₿4.29K
$0.6697
₿0.000032
$0.5555
₿0.000030
$12.26M
₿185.69
$91.22M
₿4.42K
$89.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
398 Toshi  TOSHI $0.0002108
₿0.0000000083
-19.86 $88.71M
₿3.59K
$0.0002684
₿0.0000000096
$0.0002034
₿0.0000000083
$20.82M
₿66.19
$88.71M
₿3.59K
$88.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
399 Alchemy Pay  ACH $0.01788
₿0.00000048
-15.24 $88.71M
₿2.38K
$0.02134
₿0.00000050
$0.01728
₿0.00000047
$42.52M
₿266.04
$179.43M
₿4.81K
$88.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
400 Gravity  G $0.01214
-12.76 $88.14M
$0.01401
$0.0118
$12.13M
$146.24M
$88.14M
التنبؤ بسعر Gravity(g)
404 Hiveterminal token  HIVE $0.184
₿0.0000057
-15.60 $87.03M
₿2.43K
$0.2211
₿0.0000059
$0.1808
₿0.0000056
$5.16M
₿45.32
$0
$87.03M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Zignaly  ZIG $0.06028
₿0.0000014
-14.54 $85.21M
₿2.08K
$0.07054
₿0.0000015
$0.06002
₿0.0000014
$5.23M
₿151.07
$118.16M
₿2.88K
$85.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
408 API3  API3 $0.7154
₿0.000045
-14.93 $85.43M
₿5.14K
$0.8441
₿0.000047
$0.6956
₿0.000045
$26.66M
₿308.44
$106.16M
₿5.98K
$85.43M
₿5.14K
التنبؤ بسعر API3(api3)
409 CoW Protocol  COW $0.2037
₿0.0000034
-17.12 $85.02M
₿761.43
$0.2472
₿0.0000036
$0.1978
₿0.0000034
$20.88M
₿3.2
$204.21M
₿3.5K
$85.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
413 BORA  BORA $0.07175
₿0.0000027
-11.24 $82.49M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$15.65M
₿2.34
$86.28M
₿3.34K
$82.49M
₿2.9K
التنبؤ بسعر BORA(bora)
417 io.net  IO $0.5334
-14.18 $80.75M
$0.626
$0.5197
$46.81M
$429.17M
$80.75M
التنبؤ بسعر io.net(io)
418 SATS (Ordinals)  SATS $0.00000003823
₿0.0000000000067
-15.48 $80.28M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$45.07M
₿527.47
$80.28M
₿14.14K
$80.28M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
419 Auction  AUCTION $12.17
₿0.00031
-23.07 $80.76M
₿2.04K
$15.82
₿0.00033
$12.1
₿0.00031
$74.6M
₿245.71
$93.64M
₿2.4K
$80.76M
₿2.04K
التنبؤ بسعر Auction(auction)
420 Zano  ZANO $5.43
₿0.000052
-6.73 $80.03M
₿740.27
$5.82
₿0.000052
$5.41
₿0.000050
$537.45K
₿1.57
$80.03M
$80.03M
₿740.27
التنبؤ بسعر Zano(zano)
421 UMA  UMA $0.9246
₿0.000051
-13.79 $79.9M
₿4.09K
$1.08
₿0.000055
$0.9021
₿0.000051
$17.67M
₿193.25
$115.07M
₿6.15K
$79.9M
₿4.09K
التنبؤ بسعر UMA(uma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا