Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.31B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem
VeChain Ecosystem (1801)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Entangle  NTGL $0.0003609
₿0.000023
-3.82 $217.95M
₿2.77K
$0.000398
₿0.000024
$0.000357
₿0.000022
$3.25K
₿40.35
$304.25M
₿23.16K
$217.95M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Gigachad  GIGA $0.0225
₿0.000000018
1.21 $216.12M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.66M
₿3.62
$216.12M
₿172.88
$216.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Frax Ether  FRXETH $1,783.29
₿0.051
-1.14 $215.72M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$2.93M
₿97.69
$215.72M
₿13K
$215.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 ZKsync  ZK $0.05841
₿0.0000055
-1.42 $214.63M
$0.0594
$0.05673
$24.39M
$1.23B
$214.63M
التنبؤ بسعر ZKsync(zk)
278 Casper Network  CSPR $0.01632
₿0.00000051
59.08 $211.53M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$112.22M
₿169.71
$219M
₿6.48K
$211.53M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
279 yearn.finance  YFI $6,247.76
₿0.12
8.14 $211.14M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.75M
₿614.29
$229.17M
₿4.39K
$211.14M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 SwissBorg  BORG $0.2114
₿0.0000036
-0.18 $207.9M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$973.66K
₿25.58
$207.9M
₿3.62K
$207.9M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 EthereumPoW  ETHW $1.92
₿0.000074
-2.24 $207.05M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.57M
₿377.55
$207.05M
₿8.04K
$207.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
284 Livepeer  LPT $5.16
₿0.00022
-1.54 $207.08M
₿7.03K
$5.25
₿0.00024
$5
₿0.00022
$16.35M
₿341.58
$207.08M
₿7.03K
$207.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 Ankr  ANKR $0.01983
₿0.00000084
-3.20 $198.66M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.28M
₿551.09
$198.66M
₿8.45K
$198.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Stargate Finance  STG $0.2042
₿0.000010
-0.32 $198.39M
₿2.18K
$0.2048
₿0.000011
$0.2007
₿0.000010
$5.87M
₿270.9
$204.21M
₿10.68K
$198.39M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 ZetaChain  ZETA $0.2533
₿0.000024
-0.66 $197.69M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$16.48M
₿599.93
$532.06M
₿51.2K
$197.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Oasis Network  ROSE $0.02937
₿0.0000017
-6.20 $197.66M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$9.63M
₿495.64
$293.71M
₿17.86K
$197.66M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 CHEX Token  CHEX $0.1965
₿0.0000036
-3.23 $196.45M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$803.72K
₿29.36
$196.45M
₿3.61K
$196.45M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
293 Siacoin  SC $0.003494
₿0.00000013
-1.58 $195.77M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.21M
₿107.11
$210.35M
₿7.7K
$195.77M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 OriginTrail  TRAC $0.3906
₿0.000016
-3.89 $195.16M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.57M
₿71.98
$195.34M
₿8.19K
$195.16M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
295 Celo  CELO $0.3358
₿0.000015
-2.17 $190.75M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$15.4M
₿367.79
$335.86M
₿15.2K
$190.75M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Harmony  ONE $0.01312
₿0.00000039
0.56 $190.55M
₿4.84K
$0.01315
₿0.00000041
$0.01239
₿0.00000039
$11.3M
₿166.41
$191.2M
₿5.17K
$190.55M
₿4.84K
التنبؤ بسعر Harmony(one)
299 XYO Network  XYO $0.01344
₿0.00000014
-4.93 $187.25M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.67M
₿32.02
$187.25M
₿2.03K
$187.25M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
300 Holo  HOT $0.001051
₿0.000000043
-5.39 $186.74M
₿7.76K
$0.001111
₿0.000000045
$0.001022
₿0.000000043
$11.79M
₿204.56
$186.74M
₿7.76K
$186.74M
₿7.76K
التنبؤ بسعر Holo(hot)
301 Kadena  KDA $0.5937
₿0.000017
6.71 $186.64M
₿4.76K
$0.5967
₿0.000018
$0.5527
₿0.000017
$11.25M
₿157.38
$186.74M
₿17.6K
$186.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
304 CoinEx Token  CET $0.06741
₿0.00000055
-0.69 $181.72M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$115.09K
₿1.51
$181.72M
₿112.18
$181.72M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 aelf  ELF $0.2447
₿0.0000088
-0.71 $181.04M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.94M
₿92.01
$243.9M
₿8.83K
$181.04M
₿6.45K
التنبؤ بسعر aelf(elf)
309 Chia  XCH $12.45
₿0.00053
8.87 $180.3M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$11.41M
₿357.21
$408.33M
₿16.65K
$180.3M
₿5.46K
التنبؤ بسعر Chia(xch)
310 Polymesh  POLYX $0.1554
₿0.0000072
-2.77 $179.77M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.11M
₿667.48
$179.77M
₿7.53K
$179.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Threshold Network  T $0.01768
₿0.00000067
-1.71 $179.12M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.27M
₿595.3
$197.29M
₿7.5K
$179.12M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 نيم  XEM $0.01986
₿0.00000068
-8.93 $178.72M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$32.74M
₿97.18
$178.72M
₿6.15K
$178.72M
₿6.15K
التنبؤ بسعر نيم(xem)
313 IoTeX  IOTX $0.01887
₿0.0000011
-0.28 $178.21M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.5M
₿697.64
$178.21M
₿10.71K
$178.21M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
314 Elixir deUSD  DEUSD $0.9993
0.01* $177.9M
$1
$0.9991
$1.93M
$177.9M
$177.9M
التنبؤ بسعر Elixir deUSD(deusd)
315 Ravencoin  RVN $0.01178
₿0.00000056
-4.33 $177.87M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.54M
₿662.65
$177.98M
₿11.92K
$177.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
317 Osmosis  OSMO $0.2419
₿0.000018
-2.04 $175.11M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.62M
₿374.07
$241.2M
₿18.24K
$175.11M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Toshi  TOSHI $0.0004157
₿0.0000000083
4.83 $174.74M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$15.59M
₿66.19
$174.74M
₿3.59K
$174.74M
₿3.59K
التنبؤ بسعر Toshi(toshi)
320 ORDI  ORDI $8.29
₿0.0010
-1.24 $173.98M
₿21.06K
$8.4
₿0.0010
$7.9
₿0.00098
$34.28M
₿4.63K
$173.98M
₿21.06K
$173.98M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 DigiByte  DGB $0.009839
₿0.00000022
-1.44 $173.77M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.42M
₿165.21
$173.78M
₿4.78K
$173.77M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
323 Qubic  QUBIC $0.000001469
₿0.000000000089
-0.09 $170.96M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.27M
₿23.81
$207.83M
$170.96M
₿0
التنبؤ بسعر Qubic(qubic)
324 Orca  ORCA $2.85
₿0.000044
-1.67 $170.89M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$43.6M
₿47.88
$213.76M
₿4.47K
$170.89M
₿2.23K
التنبؤ بسعر Orca(orca)
326 Instadapp  FLUID $4.28
₿0.000028
0.38 $168.7M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.87M
₿0.61
$427.77M
₿2.85K
$168.7M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Metaplex  MPLX $0.2092
₿0.0000053
-0.59 $165.12M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.25M
₿30.64
$209.3M
₿5.34K
$165.12M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
333 Staked Frax Ether  SFRXETH $2,003.43
₿0.054
-0.69 $160.68M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$873.73K
₿11.36
$160.68M
₿8.67K
$160.68M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 Echelon Prime  PRIME $2.77
₿0.00033
-5.49 $160.29M
₿12.61K
$2.93
₿0.00033
$2.7
₿0.00032
$5.18M
₿124.64
$307.4M
₿37.4K
$160.29M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
336 Euler  EUL $8.5
₿0.000083
-0.67 $158.91M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.87M
₿5.43
$231.17M
₿2.28K
$158.91M
₿1.57K
التنبؤ بسعر Euler(eul)
337 BNB48 Club Token  KOGE $46.92
₿0.00022
0.52 $158.97M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$347.85K
₿0.92
$158.97M
₿772.81
$158.97M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.02 $157.39M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.14M
₿330.85
$157.39M
₿2.1K
$157.39M
₿2.1K
341 Drift Protocol  DRIFT $0.5271
0.64 $156.85M
$0.5402
$0.5059
$18.5M
$527.11M
$156.85M
التنبؤ بسعر Drift Protocol(drift)
342 GMX  GMX $15.49
₿0.00054
-0.11 $156.46M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.52M
₿345.74
$156.46M
₿5.15K
$156.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 GMT  GMT $0.05494
₿0.0000042
-0.19 $154.78M
₿8.25K
$0.05523
₿0.0000046
$0.05325
₿0.0000041
$32.67M
₿2.37K
$281.94M
₿22.95K
$154.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Enjin Coin  ENJ $0.08399
₿0.0000063
-2.65 $153.77M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$22.95M
₿558.31
$158.77M
₿11.38K
$153.77M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
346 Kinesis Gold  KAU $105.93
₿0.0011
-0.28 $152.01M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$25.72M
₿9.1
$152.01M
$152.01M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 SWFT Blockchain  SWFTC $0.01507
₿0.000000083
1.88 $150.77M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$15.22M
₿68.77
$150.77M
₿824.3
$150.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
348 Big Time  BIGTIME $0.08117
₿0.0000042
5.24 $149.56M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$42.85M
₿323.18
$405.94M
₿21.24K
$149.56M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
349 Cetus Protocol  CETUS $0.2068
₿0.0000022
5.75 $147.96M
₿708.45
$0.2146
₿0.0000023
$0.1924
₿0.0000022
$68.93M
₿152.7
$207.24M
₿1.11K
$147.96M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
350 Rollbit Coin  RLB $0.06968
₿0.0000017
2.95 $148.6M
₿4.95K
$0.07005
₿0.0000017
$0.06748
₿0.0000016
$479.6K
₿23.48
$148.61M
₿4.95K
$148.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
351 Zano  ZANO $10.08
₿0.000052
0.69 $148.39M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$574.28K
₿1.57
$148.42M
$148.39M
₿740.27
التنبؤ بسعر Zano(zano)
354 Horizen  ZEN $9.19
₿0.00016
-1.86 $146.88M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$9.19M
₿215.31
$146.89M
₿2.44K
$146.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
356 Tribe  TRIBE $0.3176
₿0.0000070
0.27 $144.55M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$73.01K
₿1.5
$317.68M
₿7.03K
$144.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Ontology  ONT $0.1561
₿0.0000050
-1.97 $142.8M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.16M
₿246.99
$156.28M
₿5K
$142.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 LCX  LCX $0.1516
₿0.0000048
-3.39 $142.73M
₿3.8K
$0.1569
₿0.0000051
$0.1505
₿0.0000047
$720.71K
₿31.62
$144.09M
₿4.66K
$142.73M
₿3.8K
التنبؤ بسعر LCX(lcx)
360 Diverge Loop  DLC $0.1599
₿0.0000022
-0.09 $142.27M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$86.15K
₿1.16
$159.85M
₿2.2K
$142.27M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
362 COTI  COTI $0.07711
₿0.0000022
-3.51 $138.22M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$16.75M
₿177.47
$154.24M
₿4.54K
$138.22M
₿3.57K
التنبؤ بسعر COTI(coti)
365 Constellation  DAG $0.03877
₿0.00000079
-0.07 $137.44M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.91M
₿17.72
$137.44M
₿2.82K
$137.44M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 PAAL AI  PAAL $0.1526
₿0.0000081
0.28 $136.76M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$5.1M
₿80.85
$152.55M
₿8.18K
$136.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-2.72 $136.37M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$21.76K
₿8.53
$136.37M
₿2K
$136.37M
₿2K
368 Hivemapper  HONEY $0.03271
₿0.0000017
-3.37 $136.2M
₿2.24K
$0.03524
₿0.0000018
$0.03226
₿0.0000017
$3.42M
₿26.07
$210.72M
₿10.89K
$136.2M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
370 Wrapped Beacon ETH  WBETH $1,909.36
₿0.052
-0.61 $135.45M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$1.98M
₿91.01
$135.45M
₿3.71K
$135.45M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 SKALE  SKL $0.02336
₿0.0000016
-4.53 $134.97M
₿8.64K
$0.02447
₿0.0000017
$0.02245
₿0.0000016
$19.09M
₿644.9
$141.98M
₿8.83K
$134.97M
₿8.64K
التنبؤ بسعر SKALE(skl)
372 Alchemy Pay  ACH $0.02717
₿0.00000048
-4.97 $134.15M
₿2.38K
$0.02875
₿0.00000050
$0.02593
₿0.00000047
$39.18M
₿266.04
$271.36M
₿4.81K
$134.15M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 WOO Network  WOO $0.0699
₿0.0000058
-2.55 $133.91M
₿10.85K
$0.07199
₿0.0000061
$0.06751
₿0.0000058
$7.72M
₿352.03
$154.89M
₿13.1K
$133.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
376 World Mobile Token  WMTX $0.186
₿0.0000056
5.34 $133.62M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.02M
₿73.2
$371.79M
₿11.23K
$133.62M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Ardor  ARDR $0.1319
₿0.0000018
15.83 $131.68M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$138.25M
₿142.69
$131.68M
₿1.81K
$131.68M
₿1.81K
التنبؤ بسعر Ardor(ardr)
378 Ether.fi  ETHFI $0.5623
₿0.000079
-4.02 $131.89M
₿9.18K
$0.5869
₿0.000085
$0.5425
₿0.000078
$37.94M
₿4.62K
$562.71M
₿79.7K
$131.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
379 Sushi  SUSHI $0.6755
₿0.000022
0.01 $130.28M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$27.53M
₿600.05
$190.86M
₿5.55K
$130.28M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Loopring  LRC $0.1043
₿0.0000048
-0.93 $130.05M
₿6.01K
$0.1061
₿0.0000050
$0.1015
₿0.0000047
$8.8M
₿401.71
$143.39M
₿6.63K
$130.05M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.13 $129.86M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$9.6M
₿485.7
$2.15B
₿32.51K
$129.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 Non-Playable Coin  NPC $0.01612
₿0.000000083
-2.77 $129.79M
₿665.72
$0.01665
₿0.000000084
$0.01552
₿0.000000057
$3.11M
₿18.2
$129.79M
₿665.72
$129.79M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 Swipe  SXP $0.2024
₿0.0000064
-2.48 $129.55M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.25M
₿255.77
$129.93M
₿3.89K
$129.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
386 Band Protocol  BAND $0.8288
₿0.000030
-0.71 $129.25M
₿4.29K
$0.8377
₿0.000032
$0.8047
₿0.000030
$5.35M
₿185.69
$132.77M
₿4.42K
$129.25M
₿4.29K
التنبؤ بسعر Band Protocol(band)
388 Biconomy  BICO $0.1355
₿0.000010
1.22 $128.45M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.53M
₿667.14
$135.64M
₿11.01K
$128.45M
₿8.19K
التنبؤ بسعر Biconomy(bico)
390 KUB Coin  KUB $1.44
₿0.000035
0.21 $127.52M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$346.72K
₿2.62
$157.88M
₿3.9K
$127.52M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Terra  LUNA $0.1845
₿0.000012
-0.81 $126.88M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.66M
₿673.59
$198.99M
₿13.21K
$126.88M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Kinesis Silver  KAG $33.06
₿0.00041
-0.95 $126.28M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$77.41K
₿6.66
$126.28M
$126.28M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 Nano  XNO $0.9452
₿0.000020
-2.92 $125.95M
₿2.72K
$0.9756
₿0.000021
$0.9123
₿0.000020
$2.94M
₿53.42
$125.95M
₿2.72K
$125.95M
₿2.72K
التنبؤ بسعر Nano(xno)
396 io.net  IO $0.8063
-3.76 $123.95M
$0.8556
$0.7744
$31.58M
$645.58M
$123.95M
التنبؤ بسعر io.net(io)
399 CoW Protocol  COW $0.2942
₿0.0000034
-0.77 $122.79M
₿761.43
$0.2981
₿0.0000036
$0.2853
₿0.0000034
$17.37M
₿3.2
$294.28M
₿3.5K
$122.79M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
400 Galxe  GAL $0.9585
₿0.000062
-5.26 $122.46M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$42.35K
₿240.98
$191.71M
₿12.55K
$122.46M
₿6.61K
التنبؤ بسعر Galxe(gal)
405 Mask Network  MASK $1.19
₿0.000068
-0.65 $119.01M
₿6.59K
$1.2
₿0.000071
$1.17
₿0.000068
$22.63M
₿1.02K
$119.01M
₿6.86K
$119.01M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Hiveterminal token  HIVE $0.2491
₿0.0000057
-1.78 $118.33M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.1M
₿45.32
$0
$118.33M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 APF coin  APFC $0.6905
₿0.0000060
-0.25 $117.57M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.84M
₿8.9
$172.62M
₿1.51K
$117.57M
₿124.15
التنبؤ بسعر APF coin(apfc)
408 Waves  WAVES $1.17
₿0.000044
-1.34 $117.14M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.18M
₿687.05
$117.14M
₿4.45K
$117.14M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Ozone Chain  OZO $0.1478
₿0.0000034
0.59 $116.28M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$244.28K
₿3.96
$147.89M
₿3.48K
$116.28M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
412 NKYC Token  NKYC $28.7
₿0.00021
1.21 $114.81M
₿838.9
$28.7
₿0.00021
$28.17
₿0.00020
$259.73K
₿2.26
$114.81M
₿838.9
$114.81M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 Illuvium  ILV $15
₿0.0017
-0.95 $113.23M
₿11.35K
$15.4
₿0.0019
$14.53
₿0.0017
$12.46M
₿361.29
$144.05M
₿17.12K
$113.23M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Mythos  MYTH $0.1411
₿0.0000070
1.56 $112.35M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.18M
₿2.63
$141.06M
₿6.99K
$112.35M
₿0
التنبؤ بسعر Mythos(myth)
419 Zeus Network  ZEUS $0.2934
₿0.000011
-3.37 $112.19M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.42M
₿524.14
$293.08M
₿11.81K
$112.19M
₿0
التنبؤ بسعر Zeus Network(zeus)
420 Stratis  STRAX $0.05724
₿0.0000015
0.38 $111.98M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.69M
₿36.4
$119.12M
$111.98M
₿2.99K
التنبؤ بسعر Stratis(strax)
421 NXM  NXM $40.72
₿0.0010
-0.08 $111.74M
₿4.21K
$41.09
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.74M
₿4.21K
$111.74M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 ICON  ICX $0.1046
₿0.0000045
-2.23 $111.16M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$1.93M
₿69.6
$112.5M
₿4.52K
$111.16M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.04 $110.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$23.47M
₿2.27K
$110.09M
$110.09M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Clearpool  CPOOL $0.1434
₿0.0000033
-0.14 $109.04M
₿1.5K
$0.1437
₿0.0000038
$0.1371
₿0.0000033
$3.69M
₿52.84
$143.48M
₿3.36K
$109.04M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 VVS Finance  VVS $0.000002259
₿0.000000000068
-2.39 $108.71M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$154.24K
₿14.41
$211.96M
₿5.9K
$108.71M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 ZelCash  FLUX $0.2832
₿0.000015
-3.34 $108.63M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$9.38M
₿111.63
$108.63M
₿6.8K
$108.63M
₿5.33K
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا