4结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	CHEX Token CHEX	$0.05444 ₿0.00000061	-15.18	$54.34M ₿607.21	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$709.17K ₿7.98	$54.34M ₿607.21	$54.34M ₿607.21
625	Notcoin NOT	$0.000546 ₿0.0000000061	-1.04	$54.25M ₿610.78	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.88M ₿143.26	$55.9M ₿629.35	$54.25M ₿610.78
626	Illuvium ILV	$5.75 ₿0.000064	-0.43	$54.26M ₿608.22	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.25M ₿124.44	$54.9M ₿615.41	$54.26M ₿608.22
627	GMT GMT	$0.01731 ₿0.00000019	-1.85	$53.88M ₿603.67	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.07M ₿143.5	$87.87M ₿984.42	$53.88M ₿603.67
628	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.53	$53.59M ₿601.91	$0.144 ₿0.0000015	$0.1342 ₿0.0000015	$3.27M ₿36.85	$53.59M ₿601.91	$53.59M ₿601.91
629	Band Protocol BAND	$0.3137 ₿0.0000035	-4.82	$53.42M ₿599.9	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.77M ₿65.04	$53.62M ₿602.25	$53.42M ₿599.9
630	Binance USD BUSD	$0.9773 ₿0.000010	-2.21	$53.44M ₿600.82	$1 ₿0.000011	$0.9667 ₿0.000010	$1.16M ₿13.54	$53.44M ₿600.82	$53.44M ₿600.82
631	BORA BORA	$0.04635 ₿0.00000052	-2.67	$53.43M ₿601.08	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.2M ₿114.62	$55.88M ₿628.72	$53.43M ₿601.08
632	Escoin Token ELG	$0.2895 ₿0.0000032	0.11	$53.34M ₿599.78	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$354.73K ₿3.99	$72.4M ₿814	$53.34M ₿599.78
633	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.16	$53.1M ₿595.74	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.52M ₿129.62	$131.57M ₿1.48K	$53.1M ₿595.74
634	Harmony ONE	$0.003574 ₿0.000000040	-2.20	$52.99M ₿592.35	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.57M ₿51.36	$52.99M ₿592.4	$52.99M ₿592.35
639	Law Blocks LBT	$0.2142 ₿0.0000024	0.26	$52.52M ₿589.94	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$537.63K ₿6.04	$214.35M ₿2.41K	$52.52M ₿589.94
648	APEX APEX	$0.3734 ₿0.0000042	0.26	$51.61M ₿579.64	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.22M ₿81.44	$187.76M ₿2.11K	$51.61M ₿579.64
654	COTI COTI	$0.01965 ₿0.00000022	-8.30	$51.27M ₿575.13	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.79M ₿132.66	$51.27M ₿575.14	$51.27M ₿575.13
659	LCX LCX	$0.05379 ₿0.00000060	-4.89	$50.62M ₿569.24	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$593.33K ₿6.66	$51.11M ₿574.69	$50.62M ₿569.24
662	LON LON	$0.4029 ₿0.0000045	-5.47	$49.93M ₿561.63	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.45K ₿0.71	$56.65M ₿637.14	$49.93M ₿561.63
663	SECRET SCRT	$0.1511 ₿0.0000017	-4.59	$49.71M ₿553.09	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$13.93M ₿158.54	$51.96M ₿578.18	$49.71M ₿553.09
666	Hiveterminal token HIVE	$0.09598 ₿0.0000010	-3.89	$49.17M ₿551.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.81M ₿20.32	$0	$49.17M ₿551.82
667	Ark ARK	$0.2549 ₿0.0000028	-2.90	$48.95M ₿549.12	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿13.09	$49.02M ₿549.9	$48.95M ₿549.12
668	ConstitutionDAO PEOPLE	$0.009607 ₿0.00000010	-1.03	$48.69M ₿546.4	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.84M ₿234.79	$48.69M ₿546.4	$48.69M ₿546.4
669	Orbs ORBS	$0.009962 ₿0.00000011	-6.11	$48.68M ₿550.97	$0.01061 ₿0.00000011	$0.009868 ₿0.00000011	$6.13M ₿68.92	$99.49M ₿1.13K	$48.68M ₿550.97
673	WOO Network WOO	$0.02549 ₿0.00000028	-6.77	$48.17M ₿540.17	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.67M ₿52.46	$76.47M ₿857.55	$48.17M ₿540.17
674	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿540.76	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿540.76	$48.13M ₿540.76
676	Fulcrom FUL	$0.002882 ₿0.000000032	-3.19	$48.04M ₿544.15	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$33.38K ₿0.38	$57.88M ₿655.59	$48.04M ₿544.15
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.58	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.58	$47.95M ₿538.58
680	Paxos Standard USDP	$0.9985 ₿0.000011	-0.06	$47.52M ₿533.1	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.93M ₿89.21	$47.52M ₿533.1	$47.52M ₿533.1
681	SWFT Blockchain SWFTC	$0.004739 ₿0.000000053	-4.65	$47.47M ₿533.36	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$796.35K ₿8.95	$47.47M ₿533.36	$47.47M ₿533.36
682	Power Ledger POWR	$0.08952 ₿0.0000010	-3.40	$47.42M ₿532.86	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.58M ₿28.79	$89.47M ₿1.01K	$47.42M ₿532.86
683	IOST IOST	$0.001539 ₿0.000000017	-2.20	$47.31M ₿531.16	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.26M ₿67.07	$47.31M ₿531.16	$47.31M ₿531.16
684	Prometeus PROM	$2.59 ₿0.000029	5.37	$47.38M ₿531.67	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.81M ₿181.09	$49.98M ₿560.8	$47.38M ₿531.67
688	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.01*	$46.71M ₿524.05	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$466.23K ₿5.17	$46.71M ₿524.05	$46.71M ₿524.05
690	Stronghold Token SHX	$0.00868 ₿0.000000097	-5.18	$46.66M ₿523.63	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.26M ₿14.1	$0	$46.66M ₿523.63
693	MVL MVL	$0.001681 ₿0.000000018	-2.28	$46.48M ₿522.34	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$305.05K ₿3.44	$46.73M ₿525.17	$46.48M ₿522.34
694	Rocket Pool RPL	$2.1 ₿0.000023	-2.89	$46.36M ₿520.32	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.56M ₿63.66	$46.36M ₿520.32	$46.36M ₿520.32
695	SMARDEX SDEX	$0.004944 ₿0.000000055	-4.67	$46.26M ₿519.99	$0.005191 ₿0.000000056	$0.004944 ₿0.000000055	$363.61K ₿4.12	$49.29M ₿554.11	$46.26M ₿519.99
696	BurnedFi BURN	$3.72 ₿0.000041	-3.37	$46.12M ₿516.58	$3.96 ₿0.000043	$2.52 ₿0.000027	$291.18K ₿3.35	$46.12M ₿516.58	$46.12M ₿516.58
697	NKYC Token NKYC	$11.47 ₿0.00012	-7.07	$45.88M ₿517.73	$12.38 ₿0.00013	$11.35 ₿0.00012	$197.38K ₿2.22	$45.88M ₿517.73	$45.88M ₿517.73
704	Whiteheart WHITE	$5,051.65 ₿0.056	-7.19	$44.99M ₿506.31	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.99M ₿506.31	$44.99M ₿506.31
706	Yield Guild Games YGG	$0.06302 ₿0.00000070	-2.12	$44.72M ₿500.51	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.04M ₿214.8	$62.98M ₿704.83	$44.72M ₿500.51
710	Bancor Network Token BNT	$0.4035 ₿0.0000045	-4.10	$44.36M ₿497.89	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$272.82K ₿2.29	$44.36M ₿497.89	$44.36M ₿497.89
713	云算宝 RLC	$0.6094 ₿0.0000068	-5.27	$44.14M ₿494.97	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.86M ₿54.77	$53.05M ₿594.92	$44.14M ₿494.97
714	Dogelon Mars ELON	$0.00000004404 ₿0.00000000000049	-12.48	$44.06M ₿494.29	$0.00000005032 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.14M ₿91.31	$44.06M ₿494.29	$44.06M ₿494.29
721	Echelon Prime PRIME	$0.7121 ₿0.0000080	-3.40	$42.89M ₿482.54	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.21M ₿148.22	$79.13M ₿890.26	$42.89M ₿482.54
724	Spell Token SPELL	$0.0002481 ₿0.0000000027	-3.67	$42.56M ₿477.35	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿61.37	$48.64M ₿545.53	$42.56M ₿477.35
729	ECOMI OMI	$0.0001556 ₿0.0000000017	-7.75	$42.21M ₿474.25	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.43M ₿14.83	$48.43M ₿544.14	$42.21M ₿474.25
730	StorX SRX	$0.06956 ₿0.00000078	-0.78	$42.14M ₿472.6	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.89	$42.14M ₿472.6	$42.14M ₿472.6
733	Constellation DAG	$0.01106 ₿0.00000012	-3.61	$42.06M ₿472.86	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$586.31K ₿6.59	$42.06M ₿472.86	$42.06M ₿472.86
736	Swipe SXP	$0.06286 ₿0.00000070	-4.54	$41.95M ₿472.3	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.82M ₿189.03	$42.09M ₿473.91	$41.95M ₿472.3
737	Tornado Cash TORN	$10.97 ₿0.00012	-7.39	$41.82M ₿469.77	$11.92 ₿0.00013	$10.88 ₿0.00012	$3.02M ₿33.97	$109.75M ₿1.23K	$41.82M ₿469.77
738	Lista DAO LISTA	$0.144 ₿0.0000016	-5.85	$41.71M ₿468.98	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$6.94M ₿78.33	$114.6M ₿1.29K	$41.71M ₿468.98
742	Stratis STRAX	$0.02034 ₿0.00000022	-4.55	$41.74M ₿468.76	$0.02131 ₿0.00000023	$0.01988 ₿0.00000022	$1.89M ₿23.62	$43.27M ₿485.9	$41.74M ₿468.76
747	Degen DEGEN	$0.001116 ₿0.000000012	-4.53	$41.21M ₿464.68	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$4.19M ₿46.49	$41.21M ₿464.68	$41.21M ₿464.68
749	ZelCash FLUX	$0.1025 ₿0.0000011	-7.66	$41.05M ₿461.61	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.67M ₿43.9	$41.05M ₿461.61	$41.05M ₿461.61
752	Osmosis OSMO	$0.0537 ₿0.00000060	-2.47	$40.8M ₿457.34	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.95M ₿33.04	$52.92M ₿593.16	$40.8M ₿457.34
754	BOOK OF MEME BOME	$0.0005846 ₿0.0000000065	-3.76	$40.37M ₿455.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.46M ₿297.17	$40.37M ₿455.26	$40.37M ₿455.26
755	Big Time BIGTIME	$0.02123 ₿0.00000023	-5.16	$40.51M ₿451.6	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.87M ₿205.7	$106.14M ₿1.18K	$40.51M ₿451.6
756	应用链 LSK	$0.1785 ₿0.0000020	-3.60	$40.42M ₿454.26	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.46M ₿61.23	$71.41M ₿802.65	$40.42M ₿454.26
759	Energy Web Token EWT	$0.6596 ₿0.0000074	-3.07	$40.17M ₿449.38	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$434.64K ₿4.9	$41.96M ₿469.39	$40.17M ₿449.38
761	CertiK CTK	$0.2588 ₿0.0000029	4.13	$40M ₿449.56	$0.2597 ₿0.0000029	$0.2448 ₿0.0000026	$4.47M ₿50.28	$40.08M ₿450.45	$40M ₿449.56
763	Mil.k Alliance MLK	$0.07596 ₿0.00000085	-4.62	$39.97M ₿450.1	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.62M ₿40.55	$74.95M ₿844.1	$39.97M ₿450.1
764	Audius AUDIO	$0.02868 ₿0.00000032	-3.65	$39.82M ₿444.73	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿43.42	$39.82M ₿444.73	$39.82M ₿444.73
766	CYBER CYBER	$0.7096 ₿0.0000079	-2.61	$39.47M ₿443.65	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.72M ₿89.81	$70.98M ₿797.89	$39.47M ₿443.65
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.11M ₿439.23	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.75M ₿19.65	$39.11M ₿439.23	$39.11M ₿439.23
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03906 ₿0.00000043	-3.86	$39.07M ₿441.09	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.11M ₿102.39	$39.07M ₿441.09	$39.07M ₿441.09
776	BLAST BLAST	$0.0007188 ₿0.0000000081	-7.73	$38.86M ₿439.43	$0.0007792 ₿0.0000000084	$0.0006956 ₿0.0000000078	$6.69M ₿74.82	$71.83M ₿812.39	$38.86M ₿439.43
779	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.22	$38.4M ₿436.75	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$287.18K ₿1.42	$41.7M ₿474.3	$38.4M ₿436.75
781	Delysium AGI	$0.01677 ₿0.00000018	-1.93	$38.64M ₿434.5	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.37M ₿12.34	$50.33M ₿566	$38.64M ₿434.5
782	Socean Staked Sol INF	$176.88 ₿0.0019	-5.10	$38.59M ₿434.44	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.15	$118.2M ₿1.33K	$38.59M ₿434.44
783	Everipedia IQ	$0.001572 ₿0.000000017	-2.74	$38.49M ₿433.08	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.54M ₿17.28	$38.49M ₿433.08	$38.49M ₿433.08
785	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.32	$38.56M ₿433.13	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$18 ₿0	$60.37M ₿678.09	$38.56M ₿433.13
786	io.net IO	$0.1427 ₿0.0000016	-6.73	$38.43M ₿433.06	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.71M ₿186.69	$114.2M ₿1.29K	$38.43M ₿433.06
788	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.12	$38.52M ₿432.69	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.33K ₿0.53	$38.52M ₿432.69	$38.52M ₿432.69
790	Tokamak Network TON	$0.6964 ₿0.0000078	-2.74	$38.49M ₿433.08	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$392.17K ₿4.39	$69.98M ₿787.4	$38.49M ₿433.08
796	Chromia CHR	$0.04447 ₿0.00000049	-3.40	$37.88M ₿425.9	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.02M ₿67.61	$37.88M ₿425.9	$37.88M ₿425.9
800	Lista USD LISUSD	$0.9972 ₿0.000011	-0.03	$37.5M ₿421.31	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.06K ₿0.6	$38.53M ₿432.8	$37.5M ₿421.31
802	Kyber Network Crystal KNC	$0.2195 ₿0.0000024	-3.04	$37.35M ₿419.77	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.38M ₿40.1	$52.87M ₿594.24	$37.35M ₿419.77
806	TerraUSD USTC	$0.006602 ₿0.000000074	-1.71	$36.84M ₿413.3	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.96M ₿32.78	$40.16M ₿450.5	$36.84M ₿413.3
808	WAX WAXP	$0.008132 ₿0.000000091	-2.40	$36.8M ₿413.41	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.39M ₿26.84	$68.24M ₿766.57	$36.8M ₿413.41
812	公信宝 GXC	$0.4855 ₿0.0000054	-3.60	$36.42M ₿409.02	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.53K ₿0.02	$48.55M ₿545.36	$36.42M ₿409.02
813	RIF Token RIF	$0.03634 ₿0.00000040	0.16	$36.36M ₿407.99	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.94	$36.36M ₿407.99	$36.36M ₿407.99
815	Euler EUL	$1.93 ₿0.000021	-8.29	$36.17M ₿406.26	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.53M ₿96.09	$52.62M ₿591.01	$36.17M ₿406.26
818	Ontology Gas ONG	$0.08178 ₿0.00000091	-3.08	$36.14M ₿404.86	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.55M ₿13.77	$65.48M ₿733.43	$36.14M ₿404.86
819	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-3.82	$36.03M ₿405.47	$2.34 ₿0.000025	$2.1 ₿0.000023	$8.87M ₿99.51	$67.16M ₿755.78	$36.03M ₿405.47
820	Phala Network PHA	$0.04334 ₿0.00000048	2.05	$35.83M ₿403.72	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.52M ₿423.91	$43.38M ₿488.89	$35.83M ₿403.72
821	Gigachad GIGA	$0.003696 ₿0.000000042	-14.28	$35.55M ₿403.96	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.67M ₿41.13	$35.55M ₿403.96	$35.55M ₿403.96
823	Ergo ERG	$0.4333 ₿0.0000048	-2.97	$35.86M ₿402.6	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$158.18K ₿1.77	$42.36M ₿475.5	$35.86M ₿402.6
824	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿398.81	$1 ₿0.000011	$0.9993 ₿0.000010	$1.35M ₿14.37	$35.54M ₿398.81	$35.54M ₿398.81
825	Metis Token METIS	$4.87 ₿0.000054	-5.49	$35.56M ₿398.52	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.81M ₿65.87	$48.71M ₿545.98	$35.56M ₿398.52
826	Snowbank SB	$221.52 ₿0.0024	1.25	$35.36M ₿398.05	$222.14 ₿0.0025	$215.89 ₿0.0023	$219.71 ₿0	$35.36M ₿398.05	$35.36M ₿398.05
827	Hypha Staked AVAX STAVAX	$14.13 ₿0.00015	-3.21	$35.15M ₿395.6	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.59K ₿1.11	$35.15M ₿395.6	$35.15M ₿395.6
828	Civic CVC	$0.04365 ₿0.00000049	-5.20	$35.01M ₿393.42	$0.04604 ₿0.00000049	$0.04273 ₿0.00000047	$3.85M ₿43.02	$43.65M ₿490.55	$35.01M ₿393.42
829	Auction AUCTION	$4.93 ₿0.000055	-2.50	$34.98M ₿393.19	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.72M ₿64.26	$37.69M ₿423.72	$34.98M ₿393.19
831	Liquity LQTY	$0.3547 ₿0.0000039	-2.45	$34.78M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.01M ₿56.58	$35.48M ₿398.92	$34.78M ₿391.06
833	斯蒂姆币 STEEM	$0.06441 ₿0.00000072	-3.43	$34.6M ₿389.14	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7M ₿79.22	$34.62M ₿389.39	$34.6M ₿389.14
835	Liquity USD LUSD	$0.9978 ₿0.000011	-0.27	$34.49M ₿388.27	$1.01 ₿0.000011	$0.9921 ₿0.000010	$159.7K ₿1.38	$34.49M ₿388.27	$34.49M ₿388.27
836	dKargo DKA	$0.006848 ₿0.000000077	2.43	$34.25M ₿384.31	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.66M ₿381.61	$34.25M ₿384.31	$34.25M ₿384.31
839	DOVU DOVU	$0.003439 ₿0.000000038	-14.33	$34.4M ₿386.04	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$704.81K ₿7.91	$34.4M ₿386.04	$34.4M ₿386.04
840	Aevo AEVO	$0.0375 ₿0.00000042	-2.73	$34.36M ₿384.47	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.63M ₿74.34	$37.5M ₿419.67	$34.36M ₿384.47
842	Hivemapper HONEY	$0.006074 ₿0.000000068	-4.12	$33.67M ₿378.25	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$409.15K ₿3.45	$39.6M ₿444.88	$33.67M ₿378.25
843	Universal ETH UNIETH	$3,313.61 ₿0.037	-7.20	$33.78M ₿380.24	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.09K ₿0.17	$33.78M ₿380.24	$33.78M ₿380.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}