4结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	GMT GMT	$0.01756 ₿0.00000019	-1.13	$54.65M ₿608.06	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.22M ₿158.07	$89.12M ₿991.59	$54.65M ₿608.06
624	Illuvium ILV	$5.74 ₿0.000064	-1.43	$54.49M ₿614.17	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.85M ₿126.91	$55.13M ₿621.44	$54.49M ₿614.17
626	CHEX Token CHEX	$0.05462 ₿0.00000061	-14.92	$54.54M ₿612.22	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.63K ₿7.98	$54.54M ₿612.22	$54.54M ₿612.22
627	Notcoin NOT	$0.0005459 ₿0.0000000061	-1.56	$54.22M ₿610.48	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.84M ₿143.84	$55.87M ₿629.05	$54.22M ₿610.48
628	Band Protocol BAND	$0.3154 ₿0.0000035	-4.62	$53.69M ₿600.01	$0.3307 ₿0.0000035	$0.3041 ₿0.0000034	$5.87M ₿65.08	$53.89M ₿602.35	$53.69M ₿600.01
629	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.41	$53.66M ₿602.29	$0.1439 ₿0.0000015	$0.1342 ₿0.0000015	$3.29M ₿36.82	$53.66M ₿602.29	$53.66M ₿602.29
630	Binance USD BUSD	$0.978 ₿0.000010	-2.13	$53.46M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.1M ₿12.88	$53.46M ₿600.76	$53.46M ₿600.76
631	Escoin Token ELG	$0.2895 ₿0.0000032	-0.16	$53.34M ₿598.79	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$354.14K ₿3.98	$72.39M ₿812.64	$53.34M ₿598.79
632	BORA BORA	$0.04613 ₿0.00000051	-2.38	$53.1M ₿600.46	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.9M ₿112.86	$55.54M ₿628.07	$53.1M ₿600.46
633	Harmony ONE	$0.003582 ₿0.000000040	-2.73	$53.1M ₿596.3	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.61M ₿51.56	$53.11M ₿596.36	$53.1M ₿596.3
634	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.17	$53.1M ₿596.6	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.5M ₿129.47	$131.57M ₿1.48K	$53.1M ₿596.6
638	Law Blocks LBT	$0.2141 ₿0.0000024	-0.08	$52.47M ₿590.68	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.93K ₿6.05	$214.16M ₿2.41K	$52.47M ₿590.68
648	APEX APEX	$0.3753 ₿0.0000042	0.47	$51.59M ₿578.76	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.13M ₿80.84	$187.67M ₿2.11K	$51.59M ₿578.76
652	COTI COTI	$0.0197 ₿0.00000022	-7.87	$51.43M ₿576.34	$0.02139 ₿0.00000023	$0.01911 ₿0.00000021	$11.58M ₿131.7	$51.43M ₿576.34	$51.43M ₿576.34
658	LCX LCX	$0.05378 ₿0.00000060	-4.91	$50.61M ₿568	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$594.38K ₿6.67	$51.1M ₿573.44	$50.61M ₿568
662	LON LON	$0.403 ₿0.0000045	-5.82	$49.92M ₿560.64	$0.4279 ₿0.0000046	$0.4003 ₿0.0000045	$63.47K ₿0.71	$56.63M ₿636.02	$49.92M ₿560.64
665	SECRET SCRT	$0.1498 ₿0.0000017	-5.88	$49.59M ₿561	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$14.2M ₿160.19	$51.84M ₿586.45	$49.59M ₿561
666	Hiveterminal token HIVE	$0.09615 ₿0.0000010	-4.12	$49.23M ₿552.23	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.07M ₿20.03	$0	$49.23M ₿552.23
668	Ark ARK	$0.2557 ₿0.0000028	-3.14	$49.14M ₿552.33	$0.264 ₿0.0000028	$0.2484 ₿0.0000027	$1.03M ₿19.35	$49.21M ₿553.12	$49.14M ₿552.33
669	Orbs ORBS	$0.009971 ₿0.00000011	-5.86	$48.78M ₿547.11	$0.01059 ₿0.00000011	$0.009868 ₿0.00000011	$6.15M ₿68.97	$99.71M ₿1.12K	$48.78M ₿547.11
670	ConstitutionDAO PEOPLE	$0.009621 ₿0.00000010	-1.84	$48.75M ₿547.79	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.32M ₿229.3	$48.75M ₿547.79	$48.75M ₿547.79
674	WOO Network WOO	$0.02551 ₿0.00000028	-7.12	$48.21M ₿541.17	$0.02746 ₿0.00000029	$0.02487 ₿0.00000028	$4.65M ₿52.67	$76.53M ₿859.13	$48.21M ₿541.17
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿541.21	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿541.21	$48.13M ₿541.21
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.71	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.71	$47.95M ₿538.71
678	Fulcrom FUL	$0.002886 ₿0.000000032	-3.40	$47.92M ₿538.56	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$31.64K ₿0.37	$57.73M ₿648.85	$47.92M ₿538.56
679	Power Ledger POWR	$0.0899 ₿0.0000010	-3.40	$47.63M ₿533.84	$0.09307 ₿0.0000010	$0.08707 ₿0.00000098	$2.87M ₿32.19	$89.86M ₿1.01K	$47.63M ₿533.84
681	IOST IOST	$0.001543 ₿0.000000017	-2.33	$47.47M ₿531.81	$0.00158 ₿0.000000017	$0.001498 ₿0.000000016	$6.16M ₿67.42	$47.47M ₿531.81	$47.47M ₿531.81
682	Paxos Standard USDP	$0.999 ₿0.000011	-0.02	$47.5M ₿533.87	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.9M ₿89.01	$47.5M ₿533.87	$47.5M ₿533.87
684	SWFT Blockchain SWFTC	$0.004713 ₿0.000000053	-5.17	$47.13M ₿532.71	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$783.13K ₿8.78	$47.13M ₿532.71	$47.13M ₿532.71
685	Prometeus PROM	$2.6 ₿0.000029	7.24	$47.33M ₿531.37	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.83M ₿176.36	$49.92M ₿560.48	$47.33M ₿531.37
689	Gemini Dollar GUSD	$0.999 ₿0.000011	-0.01*	$46.7M ₿524.83	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$470.31K ₿5.28	$46.7M ₿524.83	$46.7M ₿524.83
691	Stronghold Token SHX	$0.008681 ₿0.000000097	-5.22	$46.63M ₿524.01	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.26M ₿14.13	$0	$46.63M ₿524.01
693	MVL MVL	$0.001687 ₿0.000000018	-1.99	$46.66M ₿522.32	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$306.2K ₿3.43	$46.92M ₿525.16	$46.66M ₿522.32
694	Rocket Pool RPL	$2.09 ₿0.000023	-2.76	$46.33M ₿520.46	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.6M ₿62.38	$46.33M ₿520.46	$46.33M ₿520.46
695	SMARDEX SDEX	$0.004947 ₿0.000000055	-4.71	$46.29M ₿519.77	$0.005191 ₿0.000000056	$0.004944 ₿0.000000055	$360.78K ₿3.98	$49.33M ₿553.87	$46.29M ₿519.77
696	BurnedFi BURN	$3.73 ₿0.000041	-2.28	$46.21M ₿517.47	$3.96 ₿0.000043	$2.52 ₿0.000027	$287.02K ₿3.27	$46.21M ₿517.47	$46.21M ₿517.47
697	NKYC Token NKYC	$11.51 ₿0.00012	-7.06	$46.03M ₿514.68	$12.38 ₿0.00013	$11.35 ₿0.00012	$195.88K ₿2.2	$46.03M ₿514.68	$46.03M ₿514.68
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.28	$44.9M ₿504.46	$5,448.23 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
706	Yield Guild Games YGG	$0.0633 ₿0.00000071	-3.65	$44.86M ₿504.19	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.82M ₿207.15	$63.17M ₿710.01	$44.86M ₿504.19
712	云算宝 RLC	$0.6114 ₿0.0000068	-5.18	$44.27M ₿496.05	$0.6448 ₿0.0000070	$0.5917 ₿0.0000066	$4.84M ₿54.55	$53.21M ₿596.22	$44.27M ₿496.05
713	Bancor Network Token BNT	$0.4029 ₿0.0000045	-4.69	$44.19M ₿497.53	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$208.86K ₿2.12	$44.19M ₿497.53	$44.19M ₿497.53
715	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000049	-12.24	$44.06M ₿494.92	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.2M ₿91.42	$44.06M ₿494.92	$44.06M ₿494.92
720	Echelon Prime PRIME	$0.713 ₿0.0000080	-3.92	$42.94M ₿481.85	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.13M ₿148.47	$79.23M ₿888.99	$42.94M ₿481.85
725	Spell Token SPELL	$0.000248 ₿0.0000000027	-4.07	$42.54M ₿478.14	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.43M ₿61.08	$48.61M ₿546.44	$42.54M ₿478.14
729	ECOMI OMI	$0.0001558 ₿0.0000000017	-7.74	$42.16M ₿474.07	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿14.78	$48.38M ₿543.93	$42.16M ₿474.07
731	StorX SRX	$0.06952 ₿0.00000078	-0.94	$42.16M ₿473.83	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.92	$42.16M ₿473.83	$42.16M ₿473.83
733	Constellation DAG	$0.01105 ₿0.00000012	-3.68	$42.02M ₿472.42	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$597.31K ₿6.59	$42.02M ₿472.42	$42.02M ₿472.42
736	Tornado Cash TORN	$11 ₿0.00012	-7.22	$41.91M ₿469.84	$11.92 ₿0.00013	$10.88 ₿0.00012	$3.05M ₿34.08	$109.97M ₿1.23K	$41.91M ₿469.84
737	Lista DAO LISTA	$0.1443 ₿0.0000016	-5.93	$41.87M ₿468.53	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$6.9M ₿78.59	$115.02M ₿1.29K	$41.87M ₿468.53
740	Swipe SXP	$0.06225 ₿0.00000070	-6.10	$41.54M ₿468.73	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.71M ₿188.39	$41.68M ₿470.33	$41.54M ₿468.73
741	Stratis STRAX	$0.02029 ₿0.00000022	-4.64	$41.63M ₿468.59	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.72M ₿23.51	$43.15M ₿485.72	$41.63M ₿468.59
743	Degen DEGEN	$0.001117 ₿0.000000012	-4.67	$41.31M ₿463.86	$0.001172 ₿0.000000012	$0.001078 ₿0.000000012	$3.93M ₿46.51	$41.31M ₿463.86	$41.31M ₿463.86
745	ZelCash FLUX	$0.1028 ₿0.0000011	-7.69	$41.17M ₿461.02	$0.1113 ₿0.0000012	$0.1001 ₿0.0000011	$3.31M ₿41.25	$41.17M ₿461.02	$41.17M ₿461.02
749	Osmosis OSMO	$0.05382 ₿0.00000060	-2.50	$40.88M ₿458.48	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.08	$53.02M ₿594.64	$40.88M ₿458.48
752	Big Time BIGTIME	$0.0213 ₿0.00000023	-5.71	$40.63M ₿455.75	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.45M ₿169.68	$106.47M ₿1.19K	$40.63M ₿455.75
753	应用链 LSK	$0.1787 ₿0.0000020	-3.71	$40.46M ₿454.09	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿61.29	$71.49M ₿802.35	$40.46M ₿454.09
754	BOOK OF MEME BOME	$0.0005837 ₿0.0000000065	-5.07	$40.29M ₿453.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.16M ₿297.79	$40.29M ₿453.26	$40.29M ₿453.26
755	CertiK CTK	$0.2612 ₿0.0000029	4.34	$40.34M ₿450.05	$0.2611 ₿0.0000029	$0.2448 ₿0.0000026	$4.46M ₿51.36	$40.42M ₿450.94	$40.34M ₿450.05
760	Audius AUDIO	$0.02876 ₿0.00000032	-3.65	$39.96M ₿448.61	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.41	$39.96M ₿448.61	$39.96M ₿448.61
764	Energy Web Token EWT	$0.6569 ₿0.0000074	-3.76	$39.78M ₿448.56	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$430.48K ₿4.81	$41.55M ₿468.53	$39.78M ₿448.56
765	Mil.k Alliance MLK	$0.07565 ₿0.00000085	-4.23	$39.97M ₿446.8	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.81	$74.96M ₿837.91	$39.97M ₿446.8
766	CYBER CYBER	$0.7125 ₿0.0000079	-3.22	$39.55M ₿444.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.64M ₿83.46	$71.14M ₿798.58	$39.55M ₿444.03
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03917 ₿0.00000043	-3.86	$39.13M ₿439.39	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.17M ₿102.64	$39.13M ₿439.39	$39.13M ₿439.39
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿439.35	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.68M ₿18.93	$39.11M ₿439.35	$39.11M ₿439.35
777	DEAPCOIN DEP	$0.001412 ₿0.000000015	0.90	$38.86M ₿431.41	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.57K ₿1.42	$42.2M ₿468.5	$38.86M ₿431.41
779	BLAST BLAST	$0.0007195 ₿0.0000000080	-7.57	$38.95M ₿435.99	$0.0007785 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.96M ₿55.76	$72.01M ₿806.01	$38.95M ₿435.99
783	Socean Staked Sol INF	$176.8 ₿0.0019	-5.07	$38.55M ₿433.25	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.12	$118.09M ₿1.33K	$38.55M ₿433.25
784	Delysium AGI	$0.01674 ₿0.00000018	-2.56	$38.53M ₿434.19	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.35M ₿15.27	$50.19M ₿565.6	$38.53M ₿434.19
785	io.net IO	$0.1432 ₿0.0000015	-6.82	$38.57M ₿430.72	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.65M ₿187.38	$114.61M ₿1.28K	$38.57M ₿430.72
786	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.19	$38.45M ₿431.99	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.38K ₿0.53	$38.45M ₿431.99	$38.45M ₿431.99
788	Everipedia IQ	$0.001563 ₿0.000000017	-3.40	$38.45M ₿433.26	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.57M ₿17.3	$38.45M ₿433.26	$38.45M ₿433.26
789	GAL (migrated to Gravity - G) GAL	$0.3011 ₿0.0000033	-15.60	$38.47M ₿431.72	$0.3567 ₿0.0000038	$0.2997 ₿0.0000033	$17.97 ₿0	$60.22M ₿675.89	$38.47M ₿431.72
791	Tokamak Network TON	$0.6951 ₿0.0000077	-2.71	$38.38M ₿433.34	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$404.65K ₿4.56	$69.78M ₿787.87	$38.38M ₿433.34
793	Chromia CHR	$0.04481 ₿0.00000050	-3.34	$38.17M ₿427.03	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.13M ₿68.84	$38.17M ₿427.03	$38.17M ₿427.03
798	Lista USD LISUSD	$0.9973 ₿0.000011	-0.02	$37.5M ₿421.38	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.12K ₿0.6	$38.52M ₿432.88	$37.5M ₿421.38
801	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	-3.05	$37.36M ₿420.09	$0.2265 ₿0.0000024	$0.2149 ₿0.0000024	$3.32M ₿40.17	$52.89M ₿594.7	$37.36M ₿420.09
804	WAX WAXP	$0.008167 ₿0.000000091	-2.33	$37M ₿415.19	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.3M ₿32.15	$68.61M ₿769.87	$37M ₿415.19
807	TerraUSD USTC	$0.006616 ₿0.000000074	-1.78	$36.94M ₿414.39	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.24	$40.26M ₿451.69	$36.94M ₿414.39
811	公信宝 GXC	$0.4854 ₿0.0000054	-3.68	$36.41M ₿409.08	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.53K ₿0.02	$48.54M ₿545.44	$36.41M ₿409.08
812	RIF Token RIF	$0.03634 ₿0.00000040	-0.34	$36.35M ₿408.33	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.16M ₿12.93	$36.35M ₿408.33	$36.35M ₿408.33
815	Ontology Gas ONG	$0.08187 ₿0.00000091	-3.77	$36.12M ₿406.17	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.52M ₿17.6	$65.43M ₿735.81	$36.12M ₿406.17
816	Euler EUL	$1.93 ₿0.000021	-8.62	$36.04M ₿406.09	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.52M ₿95.78	$52.43M ₿590.77	$36.04M ₿406.09
817	Santos FC Fan Token SANTOS	$2.26 ₿0.000025	-3.14	$36.24M ₿403.39	$2.34 ₿0.000025	$2.1 ₿0.000023	$9.1M ₿100.09	$67.55M ₿751.9	$36.24M ₿403.39
820	Ergo ERG	$0.433 ₿0.0000048	-3.05	$35.84M ₿402.92	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$159.05K ₿1.78	$42.33M ₿475.88	$35.84M ₿402.92
821	Phala Network PHA	$0.04341 ₿0.00000048	2.14	$35.78M ₿402.13	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.38M ₿420.71	$43.33M ₿486.98	$35.78M ₿402.13
823	Metis Token METIS	$4.89 ₿0.000054	-5.96	$35.64M ₿400.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.82M ₿65.97	$48.83M ₿548.04	$35.64M ₿400.03
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿399.38	$1 ₿0.000011	$0.9993 ₿0.000010	$1.34M ₿14.47	$35.54M ₿399.38	$35.54M ₿399.38
825	Gigachad GIGA	$0.00369 ₿0.000000041	-14.58	$35.33M ₿397.36	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.71M ₿41.2	$35.33M ₿397.36	$35.33M ₿397.36
826	Snowbank SB	$221.83 ₿0.0024	1.25	$35.41M ₿397.31	$222.14 ₿0.0025	$215.89 ₿0.0023	$219.08 ₿0	$35.41M ₿397.31	$35.41M ₿397.31
827	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	-3.30	$35.14M ₿394.07	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.87K ₿1.11	$35.14M ₿394.07	$35.14M ₿394.07
828	Civic CVC	$0.04374 ₿0.00000049	-4.73	$35.08M ₿394.14	$0.04591 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿37.54	$43.75M ₿491.44	$35.08M ₿394.14
829	Auction AUCTION	$4.94 ₿0.000055	-2.56	$35.05M ₿392.78	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.71M ₿64.24	$37.78M ₿423.28	$35.05M ₿392.78
832	Liquity LQTY	$0.3554 ₿0.0000039	-3.06	$34.8M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.99M ₿53.13	$35.5M ₿398.92	$34.8M ₿391.06
834	斯蒂姆币 STEEM	$0.06441 ₿0.00000072	-3.91	$34.6M ₿388.76	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$6.03M ₿78.55	$34.62M ₿389.02	$34.6M ₿388.76
836	Liquity USD LUSD	$1 ₿0.000011	0.35	$34.68M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$154.29K ₿1.8	$34.68M ₿388.03	$34.68M ₿388.03
837	Aevo AEVO	$0.03769 ₿0.00000042	-2.96	$34.53M ₿386.68	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.55M ₿73.65	$37.69M ₿422.09	$34.53M ₿386.68
840	DOVU DOVU	$0.003427 ₿0.000000038	-14.54	$34.28M ₿386.84	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$701.81K ₿7.92	$34.28M ₿386.84	$34.28M ₿386.84
841	dKargo DKA	$0.006841 ₿0.000000076	2.29	$34.23M ₿384.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.07M ₿374.78	$34.23M ₿384.42	$34.23M ₿384.42
843	Universal ETH UNIETH	$3,317.23 ₿0.037	-7.37	$33.81M ₿379.71	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.11K ₿0.17	$33.81M ₿379.71	$33.81M ₿379.71
844	Manta Network MANTA	$0.07331 ₿0.00000082	-8.79	$33.75M ₿378.83	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.64M ₿96.79	$73.33M ₿823.21	$33.75M ₿378.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}