5结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	Swipe SXP	$0.06303 ₿0.00000069	-3.36	$42.01M ₿461.77	$0.06556 ₿0.00000072	$0.06179 ₿0.00000069	$6.07M ₿26.27	$42.16M ₿463.38	$42.01M ₿461.77
742	Stratis STRAX	$0.02037 ₿0.00000022	-2.62	$41.77M ₿463.79	$0.02092 ₿0.00000023	$0.01988 ₿0.00000022	$1.04M ₿12.07	$43.3M ₿480.75	$41.77M ₿463.79
743	Tornado Cash TORN	$10.94 ₿0.00012	-4.29	$41.67M ₿462.24	$11.46 ₿0.00012	$10.82 ₿0.00012	$2.98M ₿33.01	$109.35M ₿1.21K	$41.67M ₿462.24
744	ZelCash FLUX	$0.1041 ₿0.0000011	0.08	$41.65M ₿461.61	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.73M ₿40.18	$41.66M ₿461.66	$41.65M ₿461.61
748	StraitsX XUSD XUSD	$1 ₿0.000011	0.03	$41.4M ₿459.93	$1 ₿0.000011	$0.9993 ₿0.000011	$19.42M ₿216.32	$41.4M ₿459.93	$41.4M ₿459.93
749	Constellation DAG	$0.01088 ₿0.00000012	-3.47	$41.37M ₿459.9	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$451.99K ₿5.01	$41.37M ₿459.9	$41.37M ₿459.9
750	BOOK OF MEME BOME	$0.0006032 ₿0.0000000066	3.59	$41.62M ₿456.94	$0.0006009 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.93M ₿186.67	$41.62M ₿456.94	$41.62M ₿456.94
751	Kelp Gain AGETH	$3,135.35 ₿0.034	-0.74	$41.12M ₿455.55	$3,158.86 ₿0.035	$3,033.63 ₿0.034	$15.65K ₿0.17	$41.12M ₿455.55	$41.12M ₿455.55
752	Binance-Peg DAI DAI	$1 ₿0.000011	0.09	$41.03M ₿455.38	$1 ₿0.000011	$0.9727 ₿0.000011	$8.23M ₿91.32	$41.03M ₿455.38	$41.03M ₿455.38
756	Osmosis OSMO	$0.05374 ₿0.00000059	0.42	$40.83M ₿453.51	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.35M ₿25.94	$52.95M ₿588.16	$40.83M ₿453.51
758	应用链 LSK	$0.1797 ₿0.0000019	-0.02	$40.69M ₿451.05	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.74M ₿52.58	$71.89M ₿796.91	$40.69M ₿451.05
759	Audius AUDIO	$0.02904 ₿0.00000032	-0.32	$40.35M ₿448.23	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.1	$40.35M ₿448.23	$40.35M ₿448.23
761	Mil.k Alliance MLK	$0.07654 ₿0.00000085	-2.35	$40.26M ₿447.89	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.44M ₿26.81	$75.5M ₿839.96	$40.26M ₿447.89
764	DOVU DOVU	$0.003998 ₿0.000000044	1.87	$39.99M ₿442.11	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.15M ₿12.73	$39.99M ₿442.11	$39.99M ₿442.11
765	CYBER CYBER	$0.7189 ₿0.0000079	1.57	$39.97M ₿442.94	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.34M ₿81.01	$71.88M ₿796.62	$39.97M ₿442.94
767	io.net IO	$0.1486 ₿0.0000016	2.27	$40.03M ₿442.26	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.38M ₿149.92	$118.95M ₿1.31K	$40.03M ₿442.26
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03985 ₿0.00000044	1.88	$39.86M ₿440.7	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.48M ₿93.98	$39.86M ₿440.7	$39.86M ₿440.7
770	Big Time BIGTIME	$0.02085 ₿0.00000023	-2.48	$39.8M ₿441.63	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.52M ₿116.75	$104.28M ₿1.16K	$39.8M ₿441.63
773	CertiK CTK	$0.257 ₿0.0000028	3.03	$39.73M ₿439.93	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.78M ₿42.55	$39.81M ₿440.86	$39.73M ₿439.93
776	Socean Staked Sol INF	$180.89 ₿0.0020	1.85	$39.44M ₿438.05	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.51M ₿17.51	$120.81M ₿1.34K	$39.44M ₿438.05
778	BLAST BLAST	$0.0007273 ₿0.0000000080	-0.55	$39.36M ₿436.33	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.32M ₿60.6	$72.71M ₿806.12	$39.36M ₿436.33
781	Manta Network MANTA	$0.08514 ₿0.00000094	13.50	$39.19M ₿435.81	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.03M ₿463.04	$84.97M ₿944.77	$39.19M ₿435.81
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿434.69	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15	$39.1M ₿434.69	$39.1M ₿434.69
790	DEAPCOIN DEP	$0.001404 ₿0.000000015	0.95	$38.68M ₿430.1	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$277.47K ₿3.09	$42.01M ₿467.08	$38.68M ₿430.1
793	Hermez Network Token HEZ	$3.5 ₿0.000038	-0.33	$38.62M ₿428.49	$3.51 ₿0.000039	$3.45 ₿0.000038	$49.15K ₿0.54	$38.62M ₿428.49	$38.62M ₿428.49
794	Everipedia IQ	$0.00157 ₿0.000000017	-0.03	$38.52M ₿427.24	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$790.74K ₿8.43	$38.52M ₿427.24	$38.52M ₿427.24
796	Tokamak Network TON	$0.6966 ₿0.0000077	-1.72	$38.48M ₿427.5	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$301.85K ₿3.35	$69.97M ₿777.25	$38.48M ₿427.5
798	Fractal Bitcoin FB	$0.4091 ₿0.0000045	2.10	$38.36M ₿426.23	$0.4195 ₿0.0000046	$0.4006 ₿0.0000044	$7.2M ₿79.76	$57.69M ₿641.07	$38.36M ₿426.23
801	Delysium AGI	$0.01646 ₿0.00000018	-2.32	$38.05M ₿425.02	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.9M ₿20.78	$49.56M ₿553.56	$38.05M ₿425.02
803	Lista USD LISUSD	$1 ₿0.000011	0.27	$37.6M ₿417.75	$1 ₿0.000011	$0.9778 ₿0.000010	$59.46K ₿0.66	$38.62M ₿429.14	$37.6M ₿417.75
804	Gigachad GIGA	$0.003924 ₿0.000000043	-2.71	$37.68M ₿417.22	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.09M ₿45.43	$37.68M ₿417.22	$37.68M ₿417.22
805	PAAL AI PAAL	$0.04228 ₿0.00000046	20.56	$37.54M ₿410.08	$0.04175 ₿0.00000045	$0.0324 ₿0.00000036	$5.95M ₿65.11	$41.82M ₿456.92	$37.54M ₿410.08
807	Chromia CHR	$0.04385 ₿0.00000048	-1.21	$37.33M ₿413.74	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.66M ₿51.31	$37.33M ₿413.74	$37.33M ₿413.74
809	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	-1.20	$37.22M ₿412.17	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.76M ₿40.29	$52.69M ₿583.5	$37.22M ₿412.17
811	WAX WAXP	$0.00819 ₿0.000000090	-1.46	$37.09M ₿411.57	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.82M ₿20.36	$68.78M ₿763.1	$37.09M ₿411.57
815	公信宝 GXC	$0.4866 ₿0.0000053	0.38	$36.5M ₿405.43	$0.5093 ₿0.0000057	$0.4838 ₿0.0000053	$455.14 ₿0.01	$48.66M ₿540.58	$36.5M ₿405.43
816	TerraUSD USTC	$0.006525 ₿0.000000072	-0.25	$36.44M ₿404.22	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.61M ₿29.04	$39.72M ₿440.6	$36.44M ₿404.22
817	RIF Token RIF	$0.0364 ₿0.00000040	2.08	$36.4M ₿404.04	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.26M ₿9.84	$36.4M ₿404.04	$36.4M ₿404.04
818	Phala Network PHA	$0.04432 ₿0.00000048	10.87	$36.35M ₿401.67	$0.04615 ₿0.00000052	$0.03998 ₿0.00000044	$33.04M ₿360.82	$44.02M ₿486.4	$36.35M ₿401.67
819	Ontology Gas ONG	$0.08226 ₿0.00000091	0.37	$36.33M ₿403.59	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.16M ₿15.33	$65.81M ₿731.13	$36.33M ₿403.59
825	Ergo ERG	$0.4337 ₿0.0000048	-1.38	$35.82M ₿398.11	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$171.79K ₿1.87	$42.31M ₿470.19	$35.82M ₿398.11
826	Euler EUL	$1.9 ₿0.000021	-3.68	$35.78M ₿395.69	$1.98 ₿0.000021	$1.88 ₿0.000021	$2.96M ₿48.04	$52.05M ₿575.63	$35.78M ₿395.69
828	Civic CVC	$0.04449 ₿0.00000049	1.27	$35.68M ₿394.47	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.75M ₿41.52	$44.49M ₿491.86	$35.68M ₿394.47
830	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.54M ₿395	$1 ₿0.000011	$0.9993 ₿0.000011	$788.75K ₿8.78	$35.55M ₿395	$35.54M ₿395
831	Snowbank SB	$222.27 ₿0.0024	1.47	$35.48M ₿393.9	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.21 ₿0	$35.48M ₿393.9	$35.48M ₿393.9
834	Hypha Staked AVAX STAVAX	$14.28 ₿0.00015	0.13	$35.41M ₿392.28	$14.32 ₿0.00015	$13.81 ₿0.00015	$88.82K ₿1.12	$35.41M ₿392.28	$35.41M ₿392.28
835	Metis Token METIS	$4.84 ₿0.000053	-2.31	$35.34M ₿391.48	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.79M ₿109.06	$48.42M ₿536.33	$35.34M ₿391.48
837	斯蒂姆币 STEEM	$0.06529 ₿0.00000072	0.51	$35.07M ₿388.74	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.65M ₿61.18	$35.1M ₿389.02	$35.07M ₿388.74
839	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	0.25	$34.94M ₿388.02	$2.26 ₿0.000025	$2.1 ₿0.000023	$3.28M ₿60.72	$65.13M ₿723.25	$34.94M ₿388.02
840	Auction AUCTION	$4.92 ₿0.000054	0.72	$34.87M ₿385.91	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.79M ₿50.48	$37.58M ₿415.88	$34.87M ₿385.91
841	Aevo AEVO	$0.03795 ₿0.00000042	1.40	$34.77M ₿386.08	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.68M ₿73.57	$37.95M ₿421.43	$34.77M ₿386.08
844	Liquity LQTY	$0.3538 ₿0.0000039	-0.88	$34.67M ₿383.99	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.56M ₿51.29	$35.36M ₿391.71	$34.67M ₿383.99
845	Liquity USD LUSD	$1 ₿0.000011	0.31	$34.65M ₿384.49	$1.01 ₿0.000011	$0.9921 ₿0.000011	$172.89K ₿1.92	$34.65M ₿384.49	$34.65M ₿384.49
847	Sai SAI	$12.93 ₿0.00014	24.05	$34.47M ₿382.74	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.96 ₿0	$34.47M ₿382.74	$34.47M ₿382.74
848	Universal ETH UNIETH	$3,362.1 ₿0.037	-0.88	$34.27M ₿379.27	$3,396.56 ₿0.037	$3,252.25 ₿0.036	$926.18 ₿0.01	$34.27M ₿379.27	$34.27M ₿379.27
850	dKargo DKA	$0.00685 ₿0.000000076	-7.13	$34.15M ₿380.63	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.54M ₿117.38	$34.15M ₿380.63	$34.15M ₿380.63
851	Wrapped NXM WNXM	$73.24 ₿0.00081	-3.14	$34.06M ₿378.18	$75.81 ₿0.00083	$72.44 ₿0.00080	$83.52K ₿0.93	$34.06M ₿378.18	$34.06M ₿378.18
852	Hivemapper HONEY	$0.006132 ₿0.000000067	3.51	$33.99M ₿377.34	$0.006125 ₿0.000000069	$0.005918 ₿0.000000065	$383.14K ₿4.26	$39.98M ₿443.82	$33.99M ₿377.34
853	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000011	0.25	$34.01M ₿376.65	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.54M ₿17.07	$34.01M ₿376.65	$34.01M ₿376.65
854	SATS (Ordinals) SATS	$0.00000001607 ₿0.00000000000017	-0.79	$33.75M ₿373.3	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.53M ₿39.38	$33.75M ₿373.3	$33.75M ₿373.3
856	Zentry ZENT	$0.004323 ₿0.000000047	-0.94	$33.67M ₿373.73	$0.00437 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.02	$41.97M ₿465.82	$33.67M ₿373.73
858	AI Analysis Token AIAT	$0.3034 ₿0.0000033	0.31	$33.49M ₿371.94	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.92K ₿0.25	$151.74M ₿1.69K	$33.49M ₿371.94
859	Bit2Me B2M	$0.01131 ₿0.00000012	-1.29	$33.42M ₿371.01	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$36.81K ₿0.41	$55.93M ₿620.82	$33.42M ₿371.01
862	Smooth Love Potion SLP	$0.0009091 ₿0.000000010	2.58	$33.14M ₿366.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.58M ₿117.53	$33.14M ₿366.96	$33.14M ₿366.96
864	Cloud CLOUD	$0.06176 ₿0.00000068	0.63	$33.09M ₿366.65	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$383.09K ₿4.24	$61.77M ₿684.47	$33.09M ₿366.65
865	Cobak Token CBK	$0.333 ₿0.0000037	0.36	$33.04M ₿367.1	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$5.96M ₿66.08	$33.31M ₿370.11	$33.04M ₿367.1
866	Metal MTL	$0.3692 ₿0.0000041	-1.28	$32.92M ₿366.88	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.17	$32.92M ₿366.88	$32.92M ₿366.88
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.91	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.91
868	Slash Vision Labs SVL	$0.01602 ₿0.00000017	-3.19	$33.02M ₿365.35	$0.01668 ₿0.00000018	$0.01476 ₿0.00000016	$292.44K ₿3.26	$160.23M ₿1.77K	$33.02M ₿365.35
870	Across Protocol ACX	$0.04958 ₿0.00000055	-0.68	$32.86M ₿364.34	$0.0501 ₿0.00000055	$0.04815 ₿0.00000054	$1.35M ₿16.41	$49.61M ₿550.1	$32.86M ₿364.34
874	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,861 ₿0.99	-0.57	$32.57M ₿361.38	$90,579 ₿1.0099	$87,871 ₿0.98	$49.74K ₿0.55	$32.57M ₿361.38	$32.57M ₿361.38
875	Balancer BAL	$0.5039 ₿0.0000055	-2.43	$32.48M ₿360.01	$0.5189 ₿0.0000058	$0.4973 ₿0.0000055	$2.06M ₿22.93	$35.85M ₿397.43	$32.48M ₿360.01
877	Songbird SGB	$0.002021 ₿0.000000022	-2.56	$32.42M ₿360.78	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$116.5K ₿1.3	$38.58M ₿429.32	$32.42M ₿360.78
878	Medibloc MED	$0.003042 ₿0.000000033	-4.46	$32.41M ₿360.62	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$5.14M ₿58.63	$34.82M ₿387.39	$32.41M ₿360.62
880	DIAdata DIA	$0.2699 ₿0.0000029	0.19	$32.34M ₿358.24	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.85M ₿23.74	$45.61M ₿505.33	$32.34M ₿358.24
883	Aergo AERGO	$0.06769 ₿0.00000075	15.39	$32M ₿355.47	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$17.43M ₿193.23	$33.87M ₿376.16	$32M ₿355.47
884	Chain-key Bitcoin CKBTC	$90,232 ₿0.99	-0.14	$32M ₿354.74	$90,804 ₿1.0027	$87,931 ₿0.99	$1.41M ₿15.58	$32M ₿354.74	$32M ₿354.74
886	Bifrost BFC	$0.02291 ₿0.00000025	-2.76	$31.88M ₿354.23	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.13	$54.27M ₿603.06	$31.88M ₿354.23
887	Ocean Protocol OCEAN	$0.1588 ₿0.0000017	0.05	$31.73M ₿352.79	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$117.77K ₿1.29	$42.47M ₿472.21	$31.73M ₿352.79
888	GameBuild GAME	$0.00171 ₿0.000000018	-0.64	$31.66M ₿350.82	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$2.13M ₿23.59	$36.42M ₿403.55	$31.66M ₿350.82
891	Taiko TAIKO	$0.1651 ₿0.0000018	1.43	$31.43M ₿348.6	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$2.72M ₿29.68	$165.19M ₿1.83K	$31.43M ₿348.6
892	小零币 FIRO	$1.72 ₿0.000019	-3.87	$31.39M ₿347.63	$1.79 ₿0.000020	$1.7 ₿0.000018	$553.77K ₿6.15	$31.39M ₿347.63	$31.39M ₿347.63
893	Gravity (by Galxe) G	$0.004349 ₿0.000000048	-0.62	$31.46M ₿347.99	$0.004386 ₿0.000000049	$0.004235 ₿0.000000047	$2.72M ₿30.19	$52.19M ₿577.37	$31.46M ₿347.99
897	BLOCKv VEE	$0.008544 ₿0.000000095	1.36	$31.21M ₿346.7	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$106.49K ₿1.18	$31.21M ₿346.7	$31.21M ₿346.7
899	Dacxi DXI	$0.0006514 ₿0.0000000072	-2.38	$31.13M ₿315.8	$0.0006742 ₿0.0000000075	$0.0006361 ₿0.0000000070	$369.56K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
902	XT.com Token XT	$5.13 ₿0.000056	0.40	$30.94M ₿343.72	$5.13 ₿0.000057	$4.98 ₿0.000056	$14.47M ₿160.61	$5.12B ₿56.85K	$30.94M ₿343.72
905	Xai XAI	$0.01571 ₿0.00000017	-2.04	$30.81M ₿341.95	$0.01607 ₿0.00000017	$0.01534 ₿0.00000017	$8.34M ₿92.68	$33.58M ₿372.64	$30.81M ₿341.95
906	Token Pocket TPT	$0.009432 ₿0.00000010	-2.81	$30.71M ₿338.44	$0.009742 ₿0.00000010	$0.009133 ₿0.00000010	$86.1K ₿1.16	$30.71M ₿338.44	$30.71M ₿338.44
907	Aurora AURORA	$0.04557 ₿0.00000050	-0.22	$30.68M ₿340.1	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$903.08K ₿10.03	$45.56M ₿505.04	$30.68M ₿340.1
908	Kujira KUJI	$0.0286 ₿0.00000031	-32.32	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$98.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Cartesi CTSI	$0.03374 ₿0.00000037	-1.14	$30.42M ₿336.58	$0.03451 ₿0.00000038	$0.03315 ₿0.00000037	$3.3M ₿36.48	$33.74M ₿373.34	$30.42M ₿336.58
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Purr PURR	$0.05074 ₿0.00000056	-1.85	$30.23M ₿335.5	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.24M ₿13.8	$30.23M ₿335.5	$30.23M ₿335.5
918	Marlin POND	$0.003664 ₿0.000000040	1.34	$30.02M ₿333.1	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.2M ₿13.32	$36.6M ₿406.1	$30.02M ₿333.1
921	CargoX CXO	$0.1786 ₿0.0000019	-2.25	$29.82M ₿331.24	$0.1828 ₿0.0000020	$0.1743 ₿0.0000019	$35.17K ₿0.39	$38.38M ₿426.28	$29.82M ₿331.24
924	Uquid Coin UQC	$2.96 ₿0.000032	-0.16	$29.57M ₿328.6	$2.98 ₿0.000033	$2.96 ₿0.000032	$13.42K ₿0.15	$118.29M ₿1.31K	$29.57M ₿328.6
925	Advertise Coin ADCO	$0.657 ₿0.0000073	-1.10	$29.57M ₿329.49	$0.6661 ₿0.0000074	$0.6397 ₿0.0000071	$9.82K ₿0.11	$32.85M ₿366.1	$29.57M ₿329.49
930	Magic MAGIC	$0.09285 ₿0.0000010	0.13	$29.48M ₿326.54	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.24M ₿125.6	$32.27M ₿357.44	$29.48M ₿326.54
931	QuarkChain QKC	$0.004093 ₿0.000000045	0.05	$29.48M ₿327.22	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394.42K ₿4.38	$40.93M ₿454.35	$29.48M ₿327.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}