$3.09T
Общая капитализация
$63.88B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem
Unicly Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 StorX  SRX $0.06902
₿0.00000077
-0.05 $41.81M
₿470.93
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.42
$41.81M
₿470.93
$41.81M
₿470.93
Прогноз цены на StorX(srx)
758 Big Time  BIGTIME $0.02175
₿0.00000024
0.39 $41.51M
₿467.73
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.71M
₿109.41
$108.76M
₿1.23K
$41.51M
₿467.73
Прогноз цены на Big Time(bigtime)
760 Dogelon Mars  ELON $0.00000004151
₿0.00000000000046
-2.70 $41.48M
₿468.97
$0.00000004288
₿0.00000000000048
$0.00000004148
₿0.00000000000046
$2.78M
₿31.11
$41.48M
₿468.97
$41.48M
₿468.97
Прогноз цены на Dogelon Mars(elon)
761 Sai  SAI $15.52
₿0.00017
0.08 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
764 Constellation  DAG $0.01085
₿0.00000012
0.12 $41.28M
₿465.02
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.22K
₿5.6
$41.28M
₿465.02
$41.28M
₿465.02
Прогноз цены на Constellation(dag)
766 Lisk  LSK $0.1817
₿0.0000020
1.53 $41.16M
₿463.74
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.36M
₿37.87
$72.71M
₿819.16
$41.16M
₿463.74
Прогноз цены на Lisk(lsk)
767 Swipe  SXP $0.06107
₿0.00000069
-1.61 $41.11M
₿458.95
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.44M
₿33.16
$41.28M
₿460.84
$41.11M
₿458.95
Прогноз цены на Swipe(sxp)
768 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.01* $40.99M
₿461.86
$1
₿0.000011
$0.9989
₿0.000011
$293.73K
₿3.31
$40.99M
₿461.86
$40.99M
₿461.86
Прогноз цены на Binance-Peg DAI(dai)
769 Lista DAO  LISTA $0.1413
₿0.0000015
-3.09 $40.92M
₿460.33
$0.1458
₿0.0000016
$0.1402
₿0.0000015
$3.32M
₿51.68
$112.46M
₿1.27K
$40.92M
₿460.33
Прогноз цены на Lista DAO(lista)
770 Kelp Gain  AGETH $3,105.28
₿0.034
0.22 $40.74M
₿459.05
$3,114.7
₿0.035
$3,039.12
₿0.034
$514.05
₿0.01
$40.74M
₿459.05
$40.74M
₿459.05
Прогноз цены на Kelp Gain(ageth)
772 Energy Web Token  EWT $0.6703
₿0.0000075
-1.55 $40.67M
₿464.27
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$379.45K
₿4.27
$42.93M
₿489.96
$40.67M
₿464.27
Прогноз цены на Energy Web Token(ewt)
777 ZelCash  FLUX $0.1
₿0.0000011
-1.48 $40.03M
₿451.18
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$1.96M
₿22.02
$40.07M
₿451.58
$40.03M
₿451.18
Прогноз цены на ZelCash(flux)
778 Prometeus  PROM $2.19
₿0.000024
-2.92 $39.94M
₿450.55
$2.3
₿0.000025
$2.17
₿0.000024
$6.13M
₿61.04
$42.13M
₿475.24
$39.94M
₿450.55
Прогноз цены на Prometeus(prom)
780 Osmosis  OSMO $0.05238
₿0.00000058
-1.25 $39.82M
₿448.99
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.44M
₿27.4
$51.6M
₿581.81
$39.82M
₿448.99
Прогноз цены на Osmosis(osmo)
781 BOOK OF MEME  BOME $0.0005776
₿0.0000000064
-1.81 $39.75M
₿447.82
$0.000594
₿0.0000000066
$0.0005754
₿0.0000000064
$10.27M
₿107.75
$39.75M
₿447.82
$39.75M
₿447.82
Прогноз цены на BOOK OF MEME(bome)
782 Tokamak Network  TON $0.7174
₿0.0000080
0.33 $39.7M
₿446.28
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$455.21K
₿5.12
$72.11M
₿810.66
$39.7M
₿446.28
Прогноз цены на Tokamak Network(ton)
783 DEAPCOIN  DEP $0.001442
₿0.000000016
-0.16 $39.69M
₿448.26
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$108.3K
₿1.22
$43.11M
₿486.8
$39.69M
₿448.26
Прогноз цены на DEAPCOIN(dep)
785 Audius  AUDIO $0.02842
₿0.00000032
-1.53 $39.54M
₿445.81
$0.0289
₿0.00000032
$0.0284
₿0.00000031
$2.27M
₿25.55
$39.54M
₿445.81
$39.54M
₿445.81
Прогноз цены на Audius(audio)
786 BurnedFi  BURN $3.18
₿0.000035
-1.70 $39.28M
₿442.58
$3.25
₿0.000036
$2.99
₿0.000033
$185.77K
₿2.1
$39.28M
₿442.58
$39.28M
₿442.58
Прогноз цены на BurnedFi(burn)
787 Tornado Cash  TORN $10.28
₿0.00011
-2.00 $39.17M
₿441.37
$10.56
₿0.00011
$9.88
₿0.00011
$1.04M
₿11.62
$102.8M
₿1.16K
$39.17M
₿441.37
Прогноз цены на Tornado Cash(torn)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.01* $39.1M
₿440.67
$0.9997
₿0.000011
$0.9993
₿0.000011
$632.12K
₿7.12
$39.1M
₿440.67
$39.1M
₿440.67
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Mil.k Alliance  MLK $0.0741
₿0.00000083
-3.29 $39.01M
₿439.78
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.17M
₿13.15
$73.08M
₿823.82
$39.01M
₿439.78
Прогноз цены на Mil.k Alliance(mlk)
797 Slash Vision Labs  SVL $0.01918
₿0.00000021
0.18 $38.84M
₿437.49
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.15M
₿12.82
$191.79M
₿2.16K
$38.84M
₿437.49
Прогноз цены на Slash Vision Labs(svl)
798 Gravity (by Galxe)  G $0.005363
₿0.000000060
18.51 $38.8M
₿438.16
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$152.38M
₿1.72K
$64.37M
₿726.97
$38.8M
₿438.16
Прогноз цены на Gravity (by Galxe)(g)
803 Socean Staked Sol  INF $176.35
₿0.0019
-0.35 $38.47M
₿433.34
$177.82
₿0.0020
$175.54
₿0.0019
$440.2K
₿4.96
$117.83M
₿1.33K
$38.47M
₿433.34
Прогноз цены на Socean Staked Sol(inf)
805 Hermez Network Token  HEZ $3.48
₿0.000039
0.37 $38.36M
₿434.25
$3.49
₿0.000039
$3.44
₿0.000038
$2.79K
₿0.03
$38.36M
₿434.25
$38.36M
₿434.25
Прогноз цены на Hermez Network Token(hez)
807 Degen  DEGEN $0.001038
₿0.000000011
-3.58 $38.33M
₿431.92
$0.001078
₿0.000000012
$0.001034
₿0.000000011
$2.62M
₿29.44
$38.33M
₿431.92
$38.33M
₿431.92
Прогноз цены на Degen(degen)
809 WAX  WAXP $0.008404
₿0.000000094
-1.37 $38.1M
₿429.12
$0.008694
₿0.000000097
$0.008396
₿0.000000094
$1.72M
₿19.33
$70.63M
₿795.46
$38.1M
₿429.12
Прогноз цены на WAX(waxp)
810 RIF Token  RIF $0.03808
₿0.00000042
-3.65 $38.08M
₿428.81
$0.03952
₿0.00000044
$0.03803
₿0.00000042
$1.63M
₿18.39
$38.08M
₿428.81
$38.08M
₿428.81
Прогноз цены на RIF Token(rif)
811 Everipedia  IQ $0.001551
₿0.000000017
0.25 $38.06M
₿428.68
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$750.92K
₿8.45
$38.06M
₿428.68
$38.06M
₿428.68
Прогноз цены на Everipedia(iq)
812 SMARDEX  SDEX $0.004066
₿0.000000045
-2.80 $38.04M
₿429.36
$0.004184
₿0.000000046
$0.004064
₿0.000000045
$263.36K
₿2.92
$40.53M
₿457.48
$38.04M
₿429.36
Прогноз цены на SMARDEX(sdex)
813 CertiK  CTK $0.246
₿0.0000027
-2.61 $38.04M
₿428.42
$0.2526
₿0.0000028
$0.2458
₿0.0000027
$1.28M
₿14.41
$38.15M
₿429.73
$38.04M
₿428.42
Прогноз цены на CertiK(ctk)
817 Kyber Network Crystal  KNC $0.2218
₿0.0000024
3.67 $37.81M
₿423.83
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.94M
₿75.75
$53.53M
₿600.01
$37.81M
₿423.83
Прогноз цены на Kyber Network Crystal(knc)
819 Lista USD  LISUSD $0.9959
₿0.000011
-0.01* $37.45M
₿421.97
$0.996
₿0.000011
$0.9953
₿0.000011
$33.18K
₿0.37
$38.47M
₿433.48
$37.45M
₿421.97
Прогноз цены на Lista USD(lisusd)
820 Euler  EUL $2
₿0.000022
1.91 $37.37M
₿420.12
$2.58
₿0.000028
$1.92
₿0.000021
$46.45M
₿523.46
$54.36M
₿611.18
$37.37M
₿420.12
Прогноз цены на Euler(eul)
821 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-1.41 $37.27M
₿420.28
$2.42
₿0.000027
$2.31
₿0.000026
$3.47M
₿39.24
$69.47M
₿783.38
$37.27M
₿420.28
Прогноз цены на Santos FC Fan Token(santos)
822 DOVU  DOVU $0.003715
₿0.000000041
-5.50 $37.17M
₿418.84
$0.003934
₿0.000000044
$0.003715
₿0.000000041
$210.02K
₿2.37
$37.17M
₿418.84
$37.17M
₿418.84
Прогноз цены на DOVU(dovu)
825 Delysium  AGI $0.01609
₿0.00000018
-4.61 $37.13M
₿417.94
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.37M
₿15.4
$48.29M
₿543.57
$37.13M
₿417.94
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03654
₿0.00000041
-2.05 $36.54M
₿411.83
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.54M
₿39.51
$36.54M
₿411.83
$36.54M
₿411.83
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 Ontology Gas  ONG $0.08225
₿0.00000092
1.35 $36.31M
₿409.37
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$942.46K
₿10.61
$65.77M
₿741.6
$36.31M
₿409.37
Прогноз цены на Ontology Gas(ong)
833 TerraUSD  USTC $0.006472
₿0.000000072
-3.68 $36.13M
₿406.86
$0.006826
₿0.000000076
$0.006452
₿0.000000072
$3.33M
₿38.39
$39.38M
₿443.48
$36.13M
₿406.86
Прогноз цены на TerraUSD(ustc)
836 Ergo  ERG $0.4309
₿0.0000048
-0.67 $35.67M
₿402.06
$0.4351
₿0.0000048
$0.4304
₿0.0000048
$151.8K
₿1.71
$42.12M
₿474.75
$35.67M
₿402.06
Прогноз цены на Ergo(erg)
837 Steem  STEEM $0.06622
₿0.00000074
0.17 $35.61M
₿401.23
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$4.9M
₿60.3
$35.62M
₿401.34
$35.61M
₿401.23
Прогноз цены на Steem(steem)
838 Celo Dollar  USDM $0.9995
₿0.000011
-0.05 $35.54M
₿400.58
$0.9999
₿0.000011
$0.9994
₿0.000011
$611.59K
₿5.23
$35.54M
₿400.58
$35.54M
₿400.58
Прогноз цены на Celo Dollar(usdm)
844 Civic  CVC $0.0434
₿0.00000048
-2.10 $34.81M
₿391.97
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.48M
₿27.97
$43.41M
₿488.75
$34.81M
₿391.97
Прогноз цены на Civic(cvc)
845 Aevo  AEVO $0.03805
₿0.00000042
-0.30 $34.79M
₿391.92
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.5M
₿84.26
$37.97M
₿427.8
$34.79M
₿391.92
Прогноз цены на Aevo(aevo)
846 Metis Token  METIS $4.76
₿0.000053
-1.46 $34.73M
₿391.05
$4.91
₿0.000054
$4.7
₿0.000052
$10.21M
₿115.1
$47.57M
₿535.75
$34.73M
₿391.05
Прогноз цены на Metis Token(metis)
847 Taiko  TAIKO $0.1824
₿0.0000020
9.37 $34.72M
₿392.63
$0.1913
₿0.0000021
$0.1657
₿0.0000018
$7.11M
₿90.07
$182.49M
₿2.06K
$34.72M
₿392.63
Прогноз цены на Taiko(taiko)
848 Snowbank  SB $216.94
₿0.0024
-1.41 $34.63M
₿391.77
$220.03
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
852 Liquity USD  LUSD $1
₿0.000011
0.10 $34.31M
₿386.68
$1
₿0.000011
$0.9976
₿0.000011
$73.69K
₿0.83
$34.31M
₿386.68
$34.31M
₿386.68
853 Manta Network  MANTA $0.07431
₿0.00000083
1.56 $34.3M
₿386.49
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.72M
₿121.02
$74.26M
₿836.78
$34.3M
₿386.49
Прогноз цены на Manta Network(manta)
854 Cloud  CLOUD $0.0639
₿0.00000071
-2.28 $34.23M
₿385.37
$0.06543
₿0.00000073
$0.06368
₿0.00000071
$416.6K
₿4.69
$63.9M
₿719.4
$34.23M
₿385.37
Прогноз цены на Cloud(cloud)
856 Hypha Staked AVAX  STAVAX $13.76
₿0.00015
-1.50 $34.09M
₿384.18
$13.97
₿0.00015
$13.68
₿0.00015
$6.14K
₿0.08
$34.09M
₿384.18
$34.09M
₿384.18
Прогноз цены на Hypha Staked AVAX(stavax)
857 AI Analysis Token  AIAT $0.3087
₿0.0000034
0.27 $34.07M
₿383.93
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$23.17K
₿0.26
$154.39M
₿1.74K
$34.07M
₿383.93
Прогноз цены на AI Analysis Token(aiat)
858 Phala Network  PHA $0.04107
₿0.00000046
7.93 $33.94M
₿379.8
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$16.79M
₿189.25
$41.09M
₿459.8
$33.94M
₿379.8
Прогноз цены на Phala Network(pha)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.50 $33.93M
₿382.28
$1
₿0.000011
$0.992
₿0.000011
$736.25K
₿8.26
$33.93M
₿382.28
$33.93M
₿382.28
Прогноз цены на f(x) Protocol fxUSD(fxusd)
861 Wrapped NXM  WNXM $70.87
₿0.00079
-0.74 $33.88M
₿381.8
$72.28
₿0.00081
$70.75
₿0.00079
$80.37K
₿0.91
$33.88M
₿381.8
$33.88M
₿381.8
Прогноз цены на Wrapped NXM(wnxm)
864 Smooth Love Potion  SLP $0.0009259
₿0.000000010
-8.33 $33.71M
₿380.24
$0.00101
₿0.000000011
$0.0009252
₿0.000000010
$6.58M
₿74.03
$33.71M
₿380.24
$33.71M
₿380.24
Прогноз цены на Smooth Love Potion(slp)
865 Songbird  SGB $0.002097
₿0.000000023
-1.71 $33.65M
₿378.01
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$217.8K
₿2.45
$40.05M
₿449.83
$33.65M
₿378.01
Прогноз цены на Songbird(sgb)
868 Chromia  CHR $0.03938
₿0.00000044
-2.46 $33.56M
₿377.86
$0.04037
₿0.00000045
$0.03915
₿0.00000043
$2.44M
₿27.57
$33.56M
₿377.86
$33.56M
₿377.86
Прогноз цены на Chromia(chr)
869 Cobak Token  CBK $0.3374
₿0.0000038
-0.31 $33.5M
₿379.45
$0.3395
₿0.0000038
$0.3287
₿0.0000037
$2.54M
₿29.53
$33.77M
₿382.56
$33.5M
₿379.45
Прогноз цены на Cobak Token(cbk)
870 Zentry  ZENT $0.004275
₿0.000000048
-0.77 $33.24M
₿374.44
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.83M
₿20.55
$41.43M
₿466.7
$33.24M
₿374.44
Прогноз цены на Zentry(zent)
872 SATS (Ordinals)  SATS $0.00000001575
₿0.00000000000017
-1.34 $33.09M
₿372.8
$0.000000016
₿0.00000000000017
$0.00000001569
₿0.00000000000017
$1.9M
₿21.63
$33.09M
₿372.8
$33.09M
₿372.8
Прогноз цены на SATS (Ordinals)(sats)
876 Metal  MTL $0.3673
₿0.0000041
-0.99 $32.67M
₿368.16
$0.3777
₿0.0000042
$0.3653
₿0.0000041
$2.25M
₿25.34
$32.67M
₿368.16
$32.67M
₿368.16
Прогноз цены на Metal(mtl)
877 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
878 Universal ETH  UNIETH $3,293.24
₿0.037
-0.62 $32.73M
₿368.79
$3,320.1
₿0.037
$3,263.04
₿0.036
$9.78K
₿0.11
$32.73M
₿368.79
$32.73M
₿368.79
Прогноз цены на Universal ETH(unieth)
879 Liquity  LQTY $0.3335
₿0.0000037
-0.34 $32.69M
₿368.34
$0.3347
₿0.0000037
$0.3258
₿0.0000036
$3.54M
₿39.83
$33.34M
₿375.68
$32.69M
₿368.34
Прогноз цены на Liquity(lqty)
880 Hive Dollar  HBD $0.9566
₿0.000010
-2.44 $32.67M
₿369.3
$0.9829
₿0.000011
$0.9566
₿0.000010
$249.69
₿0
$32.67M
₿369.3
$32.67M
₿369.3
Прогноз цены на Hive Dollar(hbd)
881 Bit2Me  B2M $0.01102
₿0.00000012
0.43 $32.57M
₿367.01
$0.01121
₿0.00000012
$0.01097
₿0.00000012
$29.59K
₿0.33
$54.5M
₿614.12
$32.57M
₿367.01
Прогноз цены на Bit2Me(b2m)
883 Chain-key Bitcoin  CKBTC $88,725
₿0.99
-0.74 $32.41M
₿365.18
$89,384
₿1.00078
$88,075
₿0.99
$484.93K
₿5.46
$32.41M
₿365.18
$32.41M
₿365.18
Прогноз цены на Chain-key Bitcoin(ckbtc)
884 Hivemapper  HONEY $0.005843
₿0.000000065
0.73 $32.39M
₿364.97
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$563.88K
₿6.35
$38.1M
₿429.29
$32.39M
₿364.97
Прогноз цены на Hivemapper(honey)
891 Bifrost  BFC $0.02307
₿0.00000025
-0.70 $32.1M
₿361.82
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$693K
₿7.8
$54.65M
₿615.98
$32.1M
₿361.82
Прогноз цены на Bifrost(bfc)
892 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,552
₿0.99
-1.23 $32.04M
₿361.04
$89,667
₿1.0056
$87,916
₿0.99
$8.19K
₿0.09
$32.04M
₿361.04
$32.04M
₿361.04
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
893 Balancer  BAL $0.4943
₿0.0000055
-0.97 $31.92M
₿359.73
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.17M
₿13.18
$35.28M
₿397.58
$31.92M
₿359.73
Прогноз цены на Balancer(bal)
896 Gigachad  GIGA $0.003303
₿0.000000037
-7.81 $31.79M
₿358.14
$0.003582
₿0.000000040
$0.003269
₿0.000000036
$2.1M
₿23.65
$31.79M
₿358.14
$31.79M
₿358.14
Прогноз цены на Gigachad(giga)
897 Purr  PURR $0.05321
₿0.00000059
-3.70 $31.7M
₿357.09
$0.05637
₿0.00000063
$0.0532
₿0.00000060
$1.48M
₿16.65
$31.7M
₿357.09
$31.7M
₿357.09
Прогноз цены на Purr(purr)
898 DIAdata  DIA $0.264
₿0.0000029
-1.75 $31.6M
₿355.89
$0.2691
₿0.0000030
$0.2624
₿0.0000029
$1.9M
₿21.43
$44.58M
₿502.02
$31.6M
₿355.89
Прогноз цены на DIAdata(dia)
899 Across Protocol  ACX $0.0475
₿0.00000053
-1.80 $31.49M
₿354.82
$0.04853
₿0.00000054
$0.0473
₿0.00000053
$1.1M
₿10.6
$47.51M
₿535.41
$31.49M
₿354.82
Прогноз цены на Across Protocol(acx)
902 Dacxi  DXI $0.0006709
₿0.0000000075
0.90 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006469
₿0.0000000072
$362.01K
₿4.08
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
905 GameBuild  GAME $0.001668
₿0.000000018
-1.23 $31.06M
₿349.94
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$664.71K
₿7.49
$35.73M
₿402.54
$31.06M
₿349.94
Прогноз цены на GameBuild(game)
908 Orderly  ORDER $0.08489
₿0.00000095
-12.65 $30.93M
₿348.49
$0.1025
₿0.0000011
$0.08374
₿0.00000094
$17.5M
₿201.19
$84.74M
₿954.73
$30.93M
₿348.49
Прогноз цены на Orderly(order)
910 Token Pocket  TPT $0.009456
₿0.00000010
0.30 $30.77M
₿346.82
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$75.49K
₿0.85
$30.77M
₿346.82
$30.77M
₿346.82
Прогноз цены на Token Pocket(tpt)
911 BLOCKv  VEE $0.00841
₿0.000000094
0.23 $30.7M
₿345.99
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$434.76K
₿4.91
$30.7M
₿345.99
$30.7M
₿345.99
Прогноз цены на BLOCKv(vee)
912 Kujira  KUJI $0.04243
₿0.00000047
-3.73 $30.63M
₿261.32
$0.04408
₿0.00000049
$0.04248
₿0.00000047
$22.69
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
915 XT.com Token  XT $5.03
₿0.000056
-0.74 $30.42M
₿342.67
$5.07
₿0.000056
$5.01
₿0.000056
$4.72M
₿53.19
$5.03B
₿56.68K
$30.42M
₿342.67
Прогноз цены на XT.com Token(xt)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
917 dKargo  DKA $0.006059
₿0.000000068
-2.20 $30.3M
₿341.75
$0.006224
₿0.000000069
$0.00604
₿0.000000068
$1.48M
₿16.73
$30.3M
₿341.75
$30.3M
₿341.75
Прогноз цены на dKargo(dka)
921 Medibloc  MED $0.002825
₿0.000000031
-3.24 $30.08M
₿338.91
$0.002979
₿0.000000033
$0.002827
₿0.000000031
$607.61K
₿6.85
$32.32M
₿364.07
$30.08M
₿338.91
Прогноз цены на Medibloc(med)
922 Cartesi  CTSI $0.03339
₿0.00000037
-1.48 $30.12M
₿339.07
$0.03417
₿0.00000038
$0.03324
₿0.00000037
$1.77M
₿19.92
$33.4M
₿375.91
$30.12M
₿339.07
Прогноз цены на Cartesi(ctsi)
926 Aurora  AURORA $0.04426
₿0.00000049
-5.02 $29.85M
₿336.34
$0.04664
₿0.00000052
$0.04411
₿0.00000049
$428.51K
₿4.83
$44.25M
₿498.69
$29.85M
₿336.34
Прогноз цены на Aurora(aurora)
927 Radix  XRD $0.002232
₿0.000000025
-15.93 $29.82M
₿336.08
$0.00269
₿0.000000030
$0.002233
₿0.000000025
$478.49K
₿5.39
$29.82M
₿336.09
$29.82M
₿336.08
Прогноз цены на Radix(xrd)
929 Tree  TREE $0.2935
₿0.0000033
-2.56 $29.75M
₿335.28
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$147.23K
₿1.63
$33.84M
₿381.35
$29.75M
₿335.28
Прогноз цены на Tree(tree)
930 Thena  THE $0.2417
₿0.0000027
0.84 $29.66M
₿334.23
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.47M
₿72.88
$66.32M
₿747.29
$29.66M
₿334.23
Прогноз цены на Thena(the)
931 Uquid Coin  UQC $2.96
₿0.000033
-0.29 $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
933 CargoX  CXO $0.1762
₿0.0000019
0.48 $29.47M
₿332.14
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.04K
₿0.12
$37.92M
₿427.43
$29.47M
₿332.14
Прогноз цены на CargoX(cxo)
935 Ocean Protocol  OCEAN $0.1466
₿0.0000016
-0.71 $29.35M
₿330.74
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$37.2K
₿0.42
$39.29M
₿442.7
$29.35M
₿330.74
Прогноз цены на Ocean Protocol(ocean)
936 SPACE ID  ID $0.06788
₿0.00000076
2.16 $29.24M
₿329.45
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$4.47M
₿50.38
$135.59M
₿1.53K
$29.24M
₿329.45
Прогноз цены на SPACE ID(id)
937 Xai  XAI $0.01492
₿0.00000016
-0.70 $29.25M
₿329.52
$0.01518
₿0.00000017
$0.01482
₿0.00000016
$5.75M
₿64.77
$31.87M
₿359.09
$29.25M
₿329.52
Прогноз цены на Xai(xai)
942 QuarkChain  QKC $0.004025
₿0.000000045
-0.49 $29M
₿326.82
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$419K
₿4.72
$40.25M
₿453.72
$29M
₿326.82
Прогноз цены на QuarkChain(qkc)
944 Advertise Coin  ADCO $0.6451
₿0.0000072
-0.66 $28.99M
₿326.71
$0.6528
₿0.0000073
$0.6425
₿0.0000072
$9.99K
₿0.11
$32.21M
₿363.01
$28.99M
₿326.71
Прогноз цены на Advertise Coin(adco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀