$3.35T
Capitalizzazione totale
$151.83B
Volume totale
BTC 60.72%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 MVL  MVL $0.003386
₿0.000000097
-3.58 $90.09M
₿2.4K
$0.00357
₿0.00000010
$0.003365
₿0.000000096
$1.16M
₿90.14
$94.16M
₿2.71K
$90.09M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Everipedia  IQ $0.004162
₿0.00000016
-5.61 $89.98M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.9M
₿50.34
$89.98M
₿2.98K
$89.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
519 Yield Guild Games  YGG $0.1989
₿0.000018
-6.38 $89.57M
₿5.92K
$0.221
₿0.000019
$0.199
₿0.000017
$19.03M
₿2.81K
$198.98M
₿18.89K
$89.57M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
520 PONKE  PONKE $0.161
₿0.00000082
-10.01 $89.48M
₿412.31
$0.1898
₿0.00000096
$0.161
₿0.00000082
$24.53M
₿46.19
$89.49M
₿458.12
$89.48M
₿412.31
Previsione del prezzo di PONKE(ponke)
521 Kamino  KMNO $0.0599
-7.62 $89.44M
$0.06857
$0.05989
$23.73M
$599.02M
$89.44M
Previsione del prezzo di Kamino(kmno)
522 FIDA  FIDA $0.08855
₿0.0000065
-11.36 $87.75M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$29.48M
₿72.38
$88.55M
₿6.55K
$87.75M
₿881.67
Previsione del prezzo di FIDA(fida)
523 Cronos Bridged USDT (Cronos)  USDT $0.9964
₿0.000014
-0.20 $87.51M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$125.56K
₿83
$87.51M
$87.51M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
524 Moonbeam  GLMR $0.08919
₿0.0000062
-4.83 $87.31M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.17M
₿174.35
$104.68M
₿6.98K
$87.31M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
525 LON  LON $0.7255
₿0.000012
-2.20 $87.04M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$250.25K
₿4.85
$101.76M
₿1.75K
$87.04M
₿1.46K
Previsione del prezzo di LON(lon)
528 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
529 Liquity  LQTY $0.8734
₿0.000021
-3.08 $85.11M
₿2.1K
$0.9653
₿0.000023
$0.8734
₿0.000021
$23.94M
₿536.98
$87.33M
₿2.2K
$85.11M
₿2.1K
Previsione del prezzo di Liquity(lqty)
530 H2O Dao  H2O $0.1029
₿0.0000030
3.53 $84.93M
₿1.16K
$0.107
₿0.0000031
$0.09943
₿0.0000030
$10.66K
₿8.12
$102.94M
₿3.1K
$84.93M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
531 Zeus Network  ZEUS $0.2214
₿0.000011
-9.57 $85.28M
₿0
$0.2528
₿0.000014
$0.2213
₿0.000011
$8.25M
₿524.14
$222.8M
₿11.81K
$85.28M
₿0
Previsione del prezzo di Zeus Network(zeus)
532 SPACE ID  ID $0.1967
₿0.000012
-5.00 $84.81M
₿5.42K
$0.2184
₿0.000013
$0.1956
₿0.000012
$20.55M
₿450
$393.31M
₿25.13K
$84.81M
₿5.42K
Previsione del prezzo di SPACE ID(id)
533 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
534 Ontology Gas  ONG $0.2038
₿0.0000057
-3.88 $84.36M
₿2.15K
$0.2184
₿0.0000059
$0.2038
₿0.0000056
$2.94M
₿95.25
$203.83M
₿5.72K
$84.36M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
536 Energy Web Token  EWT $1.39
₿0.000035
-3.21 $83.87M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$622.15K
₿17.65
$95.69M
₿2.43K
$83.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
537 Adventure Gold  AGLD $0.9012
₿0.000021
-5.50 $83.66M
₿1.63K
$0.9937
₿0.000022
$0.901
₿0.000021
$22.57M
₿193.06
$83.66M
₿1.63K
$83.66M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
538 Humans.ai  HEART $0.01073
₿0.00000039
-8.98 $83.59M
₿2.21K
$0.01217
₿0.00000043
$0.01071
₿0.00000038
$414.55K
₿8.91
$83.59M
₿3.09K
$83.59M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
539 Radix  XRD $0.007758
₿0.0000010
-5.26 $83.35M
₿10.53K
$0.008283
₿0.0000010
$0.007757
₿0.0000010
$913.3K
₿86.88
$101.97M
₿12.95K
$83.35M
₿10.53K
Previsione del prezzo di Radix(xrd)
542 Ski Mask Dog  SKI $0.08307
-3.15 $83.1M
$0.09814
$0.08305
$1.64M
$83.1M
$83.1M
Previsione del prezzo di Ski Mask Dog(ski)
543 Chromia  CHR $0.09845
₿0.0000055
-8.01 $82.99M
₿4.53K
$0.1125
₿0.0000060
$0.09842
₿0.0000055
$16.84M
₿400.29
$82.99M
₿4.53K
$82.99M
₿4.53K
Previsione del prezzo di Chromia(chr)
544 iExec RLC  RLC $1.15
₿0.000048
-5.32 $82.99M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.79M
₿170.45
$99.75M
₿4.2K
$82.99M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
546 L2 Standard Bridged WETH (Blast)  WETH $2,398.23
-4.38 $81.91M
$2,580.44
$2,354.82
$309.96K
$81.91M
$81.91M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
547 Purr  PURR $0.1379
-8.92 $82.37M
$0.1556
$0.1379
$4.15M
$82.37M
$82.37M
Previsione del prezzo di Purr(purr)
549 BTU Protocol  BTU $1.02
₿0.0000019
-1.22 $81.9M
₿157.15
$1.06
$1.01
$12.33K
₿0
$102.38M
₿196.44
$81.9M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
550 Neiro on ETH  NEIRO $0.08167
-7.12 $81.18M
$0.09292
$0.0767
$22.34M
$81.18M
$81.18M
Previsione del prezzo di Neiro on ETH(neiro)
551 Banana Gun  BANANA $20.3
₿0.00068
-5.27 $81.18M
₿1.66K
$22.38
₿0.00071
$20.31
₿0.00066
$17.48M
₿49.26
$171.7M
₿6.9K
$81.18M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
552 WAX  WAXP $0.02306
₿0.0000012
-5.07 $80.81M
₿4.23K
$0.02494
₿0.0000012
$0.02306
₿0.0000012
$4.6M
₿108.14
$86.95M
₿4.64K
$80.81M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 dKargo  DKA $0.01706
₿0.00000056
-2.26 $79.97M
₿2.01K
$0.01861
₿0.00000057
$0.01713
₿0.00000052
$4.39M
₿96.01
$85.32M
₿2.7K
$79.97M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01188
₿0.00000011
$0.01131
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 L2 Standard Bridged WETH (Optimism)  WETH $2,417.18
-3.46 $80.37M
$2,594.58
$2,363.42
$50.01M
$80.37M
$80.37M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
557 Bancor Network Token  BNT $0.6921
₿0.000012
-4.19 $79.63M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$1.03M
₿152.69
$79.63M
₿1.59K
$79.63M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Goldfinch  GFI $0.8679
₿0.000055
-3.08 $79.61M
₿4K
$0.9254
₿0.000062
$0.845
₿0.000054
$896.22K
₿206.72
$98.14M
₿6.38K
$79.61M
₿4K
Previsione del prezzo di Goldfinch(gfi)
559 Tellor  TRB $29.78
₿0.0012
-5.99 $79.47M
₿3.12K
$32.89
₿0.0012
$29.82
₿0.0012
$25.21M
₿418.83
$82M
₿3.16K
$79.47M
₿3.12K
Previsione del prezzo di Tellor(trb)
560 USDX  USDX $0.7094
₿0.000012
-1.20 $79.15M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$5.13K
₿4.74
$79.15M
₿1.44K
$79.15M
₿1.44K
Previsione del prezzo di USDX(usdx)
562 Apu Apustaja  APU $0.0002338
₿0.0000000056
-7.75 $79.13M
₿0
$0.0002838
₿0.0000000061
$0.0002341
₿0.0000000036
$2.84M
₿82.68
$79.13M
₿2.42K
$79.13M
₿0
Previsione del prezzo di Apu Apustaja(apu)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Dogelon Mars  ELON $0.0000001429
₿0.0000000000036
-2.81 $78.57M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.46M
₿63.68
$142.94M
₿3.63K
$78.57M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
566 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $76.99M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3M
₿13.66
$212.77M
₿1.3K
$76.99M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
567 ALEO  ALEO $0.2111
₿0.0022
-1.24 $76.16M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.35M
₿0
$357.26M
$76.16M
₿0
Previsione del prezzo di ALEO(aleo)
569 Marlin  POND $0.00934
₿0.00000044
-4.81 $76.49M
₿3.62K
$0.01011
₿0.00000045
$0.009341
₿0.00000043
$3.83M
₿83.75
$93.41M
₿3.62K
$76.49M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 0x0.ai: AI Smart Contract  0X0 $0.0853
₿0.0000050
-3.74 $75.92M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$185.28K
₿18.94
$75.92M
₿4.48K
$75.92M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
571 Mil.k Alliance  MLK $0.1647
₿0.0000055
-4.04 $75.87M
₿2K
$0.1745
₿0.0000058
$0.1647
₿0.0000053
$6.92M
₿25.65
$162.53M
₿5.61K
$75.87M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
572 Cookie DAO  COOKIE $0.1475
-7.54 $75.84M
$0.1682
$0.1474
$13.81M
$147.51M
$75.84M
Previsione del prezzo di Cookie DAO(cookie)
573 Dent  DENT $0.0007882
₿0.000000026
-5.67 $75.4M
₿2.55K
$0.0008744
₿0.000000028
$0.0007882
₿0.000000026
$5.54M
₿153.75
$78.82M
₿2.67K
$75.4M
₿2.55K
Previsione del prezzo di Dent(dent)
574 Zentry  ZENT $0.01088
-2.57 $75.17M
$0.01152
$0.01077
$9.78M
$105.62M
$75.17M
Previsione del prezzo di Zentry(zent)
575 Bone ShibaSwap  BONE $0.3
₿0.000010
-6.83 $74.98M
₿2.52K
$0.3313
₿0.000010
$0.2992
₿0.000010
$11.39M
₿135.83
$75.02M
₿2.52K
$74.98M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
577 Saga  SAGA $0.3042
₿0.000085
-9.75 $74.83M
₿7.64K
$0.3521
₿0.000099
$0.3042
₿0.000083
$34.92M
₿12.71K
$324.22M
₿84.87K
$74.83M
₿7.64K
Previsione del prezzo di Saga(saga)
578 Ark  ARK $0.3957
₿0.000013
-5.20 $74.48M
₿2.42K
$0.4263
₿0.000014
$0.3936
₿0.000013
$2.52M
₿89.65
$74.65M
$74.48M
₿2.42K
Previsione del prezzo di Ark(ark)
579 Auction  AUCTION $11.28
₿0.00031
-5.07 $74.7M
₿2.04K
$12.09
₿0.00033
$11.31
₿0.00031
$11.9M
₿245.71
$86.6M
₿2.4K
$74.7M
₿2.04K
Previsione del prezzo di Auction(auction)
580 Steem  STEEM $0.1447
₿0.0000045
-4.88 $74.22M
₿2.1K
$0.155
₿0.0000048
$0.1447
₿0.0000045
$21.64M
₿87.05
$74.3M
$74.22M
₿2.1K
Previsione del prezzo di Steem(steem)
582 JOE  JOE $0.1841
₿0.000011
-4.43 $73.31M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.5M
₿381.33
$92.02M
₿5.65K
$73.31M
₿3.86K
Previsione del prezzo di JOE(joe)
583 Medibloc  MED $0.007271
₿0.00000024
-2.44 $73.3M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$565.25K
₿459.55
$79.05M
₿2.31K
$73.3M
₿1.99K
Previsione del prezzo di Medibloc(med)
584 PayProtocol Paycoin  PCI $0.07105
₿0.0000036
-1.15 $72.89M
₿0
$0.07255
₿0.0000038
$0.07111
₿0.0000034
$555.13K
₿26.77
$135.43M
₿14.39K
$72.89M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
585 Renzo Restaked LST  PZETH $2,893.51
-3.63 $72.78M
$3,093.96
$2,840.51
$4.33K
$72.78M
$72.78M
Previsione del prezzo di Renzo Restaked LST(pzeth)
586 Fwog  FWOG $0.07437
-10.70 $72.92M
$0.08978
$0.07436
$18.99M
$72.92M
$72.92M
Previsione del prezzo di Fwog(fwog)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0721
₿0.0000013
-5.34 $72.12M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.41M
₿3.98
$72.12M
₿1.3K
$72.12M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 ANDY ETH  ANDY $0.00007163
₿0.00000000068
-7.38 $71.76M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.3M
₿126.37
$71.76M
₿680.75
$71.76M
₿0
Previsione del prezzo di ANDY ETH(andy)
590 Paxos Standard  USDP $0.9995
₿0.000014
-0.05 $71.34M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$2.58M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
591 Balancer  BAL $1.12
₿0.000068
-6.70 $71.2M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.15M
₿131.23
$76.78M
₿4.3K
$71.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $2,890.87
₿0.059
-3.92 $70.98M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$7.17M
₿38.74
$70.98M
$70.98M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
595 Avail  AVAIL $0.03439
-4.55 $70.85M
$0.03708
$0.03433
$8.82M
$357.12M
$70.85M
Previsione del prezzo di Avail(avail)
596 Smooth Love Potion  SLP $0.001706
₿0.000000076
-5.48 $70.17M
₿3.18K
$0.001883
₿0.000000081
$0.001706
₿0.000000076
$8.14M
₿254.16
$70.17M
$70.17M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
597 BounceBit  BB $0.1707
-0.13 $69.89M
$0.196
$0.1656
$49.48M
$358.43M
$69.89M
Previsione del prezzo di BounceBit(bb)
598 TerraUSD  USTC $0.01248
₿0.00000035
-3.58 $69.88M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.79M
₿160.98
$76.13M
₿3.51K
$69.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
599 Taiko  TAIKO $0.6783
-4.60 $70.09M
$0.7302
$0.6678
$12.03M
$678.71M
$70.09M
Previsione del prezzo di Taiko(taiko)
600 Numeraire  NMR $8.7
₿0.00046
-5.25 $69.69M
₿2.9K
$9.38
₿0.00048
$8.7
₿0.00045
$5.73M
₿121.21
$92.87M
₿4.95K
$69.69M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
602 Nosana  NOS $0.8257
₿0.000042
-1.96 $68.87M
₿3.53K
$0.8793
₿0.000044
$0.8256
₿0.000041
$709.6K
₿23.57
$82.58M
₿4.24K
$68.87M
₿3.53K
Previsione del prezzo di Nosana(nos)
607 Geodnet  GEOD $0.2131
₿0.0000029
-2.42 $67.47M
₿270.28
$0.219
₿0.0000030
$0.2126
₿0.0000028
$207.56K
₿1.18
$210.44M
₿2.93K
$67.47M
₿270.28
Previsione del prezzo di Geodnet(geod)
609 Gods Unchained  GODS $0.1819
₿0.0000041
4.63 $67.1M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$17.25M
₿18.04
$91.05M
₿2.07K
$67.1M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
610 Moonriver  MOVR $6.9
₿0.00025
-4.95 $66.92M
₿2.3K
$7.49
₿0.00027
$6.9
₿0.00025
$5.74M
₿150.56
$82.09M
₿2.9K
$66.92M
₿2.3K
Previsione del prezzo di Moonriver(movr)
611 Iagon  IAG $0.1774
₿0.0000027
-0.47 $66.71M
₿1.08K
$0.1919
₿0.0000029
$0.1772
₿0.0000027
$363.4K
₿6.92
$177.41M
₿2.77K
$66.71M
₿1.08K
Previsione del prezzo di Iagon(iag)
612 Metal  MTL $0.7865
₿0.000030
-4.69 $66.68M
₿1.96K
$0.8463
₿0.000031
$0.7877
₿0.000030
$1.01M
₿154.98
$66.68M
₿2.02K
$66.68M
₿1.96K
Previsione del prezzo di Metal(mtl)
616 BLOCKv  VEE $0.01814
₿0.00000012
-4.35 $66.16M
₿407.06
$0.01933
₿0.00000013
$0.0179
₿0.00000011
$106.64K
₿0.16
$66.16M
₿449.58
$66.16M
₿407.06
Previsione del prezzo di BLOCKv(vee)
617 Puff The Dragon  PUFF $0.07417
₿0.0000034
-0.67 $65.93M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$543.57K
₿18.02
$65.93M
₿3.11K
$65.93M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
618 Sundog  SUNDOG $0.06582
-6.85 $65.76M
$0.07494
$0.06573
$30.88M
$65.76M
$65.76M
Previsione del prezzo di Sundog(sundog)
619 Fimarkcoin.com  FMC $0.002548
₿0.0000000092
-0.46 $65.72M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.45M
₿156.91
$327.06M
₿1.19K
$65.72M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
620 Vanar Chain  VANRY $0.03387
₿0.0000031
-8.56 $65.57M
₿4.38K
$0.03822
₿0.0000033
$0.03388
₿0.0000031
$16.15M
₿277.07
$67.44M
₿4.38K
$65.57M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
621 Ocean Protocol  OCEAN $0.3195
₿0.000015
-3.91 $64.9M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$201.63K
₿693.8
$302.12M
₿21.92K
$64.9M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
623 Kelp Gain  AGETH $2,455.29
-4.64 $63.83M
$2,651.26
$2,425.76
$1.85K
$63.83M
$63.83M
Previsione del prezzo di Kelp Gain(ageth)
624 Diverge Loop  DLC $0.07173
₿0.0000022
-24.67 $63.84M
₿211.56
$0.1011
₿0.0000022
$0.07173
₿0.0000021
$60.55K
₿1.16
$71.73M
₿2.2K
$63.84M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
626 Ergo  ERG $0.7881
₿0.000024
-2.71 $63.68M
₿1.84K
$0.8294
₿0.000026
$0.788
₿0.000024
$118.51K
₿6
$77.02M
₿2.41K
$63.68M
₿1.84K
Previsione del prezzo di Ergo(erg)
627 SECRET  SCRT $0.2063
₿0.0000083
-7.46 $63.58M
₿2.27K
$0.2282
₿0.0000088
$0.2063
₿0.0000083
$5.35M
₿60.07
$66.85M
₿2.44K
$63.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
628 Aergo  AERGO $0.1344
₿0.0000023
-5.43 $63.56M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$30.67M
₿27.23
$67.26M
₿1.18K
$63.56M
₿1.05K
Previsione del prezzo di Aergo(aergo)
629 Wilder World  WILD $0.1935
₿0.000014
-5.48 $62.82M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.73M
₿32.35
$96.85M
₿7.14K
$62.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
630 ResearchCoin  RSC $0.5482
₿0.000010
-3.16 $62.73M
₿1.02K
$0.6007
₿0.000011
$0.5473
₿0.000010
$407.72K
₿4.35
$547.75M
₿10.77K
$62.73M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
632 Gemini Dollar  GUSD $1
₿0.000014
0.04 $62.44M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$83.12M
₿20.99
$62.44M
₿1.8K
$62.44M
₿1.8K
634 Kujira  KUJI $0.5029
₿0.000032
-5.07 $61.6M
₿4.01K
$0.5362
₿0.000034
$0.5026
₿0.000032
$32.77K
₿16.02
$61.61M
₿4.01K
$61.6M
₿4.01K
Previsione del prezzo di Kujira(kuji)
635 SSV Network  SSV $8.69
₿0.00076
-2.71 $61.58M
₿5.39K
$9.93
₿0.00076
$8.69
₿0.00068
$32.17M
₿676.96
$110.51M
₿8.58K
$61.58M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
637 GameBuild  GAME $0.003485
-4.15 $61.17M
$0.003695
$0.003474
$5.25M
$74.68M
$61.17M
Previsione del prezzo di GameBuild(game)
638 Oasys  OAS $0.0146
₿0.0000011
-3.13 $61.09M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$854.33K
₿16.86
$146.01M
₿11.65K
$61.09M
₿2.17K
Previsione del prezzo di Oasys(oas)
639 Cartesi  CTSI $0.07018
₿0.0000038
-4.01 $60.96M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$8.32M
₿150.18
$70.09M
₿3.91K
$60.96M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
641 Ronin Bridged WETH (Ronin)  WETH $2,400.7
-4.19 $60.07M
$2,579.17
$2,359.56
$1.14M
$871.15M
$60.07M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
642 MetFi  METFI $0.2479
₿0.000021
-0.97 $60.12M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$566.79K
₿5.05
$119.32M
₿17.02K
$60.12M
₿90.19
Previsione del prezzo di MetFi(metfi)
644 Bit2Me  B2M $0.0121
₿0.00000013
-0.69 $59.91M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$32.84K
₿1.26
$60.52M
₿678.59
$59.91M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
646 CorgiAI  CORGIAI $0.0001739
₿0.000000031
-7.16 $59.74M
₿10.89K
$0.0001939
₿0.000000033
$0.0001727
₿0.000000031
$92.64K
₿6.96
$64.78M
₿11.81K
$59.74M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
648 Kyber Network Crystal  KNC $0.3479
₿0.000010
-4.30 $59.23M
₿1.85K
$0.3705
₿0.000011
$0.348
₿0.000010
$13.44M
₿261.84
$83.58M
₿2.59K
$59.23M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
649 Tokamak Network  TON $1.13
₿0.000040
-3.66 $58.88M
₿1.87K
$1.2
₿0.000044
$1.13
₿0.000039
$757.74K
₿779.26
$106.11M
₿2.61K
$58.88M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui