$3.82T
Capitalizzazione totale
$90.47B
Volume totale
BTC 58.00%     ETH 12.28%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0.00009663
₿0.000024
$0.00009663
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
667 Marinade  MNDE $0.1069
₿0.0000036
0.15 $59.45M
₿958.16
$0.1077
₿0.0000038
$0.1057
₿0.0000035
$583K
₿13.43
$74.84M
₿3.65K
$59.45M
₿958.16
Previsione del prezzo di Marinade(mnde)
668 ConstitutionDAO  PEOPLE $0.01171
₿0.00000051
1.92 $59.33M
₿2.58K
$0.01193
₿0.00000053
$0.0114
₿0.00000050
$14.54M
₿537.14
$59.33M
₿2.58K
$59.33M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
669 Cloud  CLOUD $0.1174
-1.34 $59.28M
$0.1191
$0.1159
$882.31K
$117.61M
$59.28M
Previsione del prezzo di Cloud(cloud)
671 Alchemy Pay  ACH $0.01194
₿0.00000048
-1.96 $59.08M
₿2.38K
$0.01225
₿0.00000050
$0.01187
₿0.00000047
$7.96M
₿266.04
$119.5M
₿4.81K
$59.08M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
672 Zedxion  ZEDXION $0.4788
₿0.0000035
-0.04 $58.61M
₿0
$0.4807
₿0.0000035
$0.4772
₿0.0000034
$551.54K
₿12.17
$2.28B
₿16.79K
$58.61M
₿0
Previsione del prezzo di Zedxion(zedxion)
673 Whiteheart  WHITE $6,564.37
₿0.083
0 $58.34M
₿746.43
$0
$0
$85.67
₿0
$58.34M
₿746.43
$58.34M
₿746.43
Previsione del prezzo di Whiteheart(white)
676 Power Ledger  POWR $0.1099
₿0.0000054
0.01 $58.27M
₿2.83K
$0.1116
₿0.0000057
$0.1088
₿0.0000054
$1.75M
₿372.03
$109.94M
₿5.49K
$58.27M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
677 Verasity  VRA $0.0006809
₿0.00000010
3.66 $58.27M
₿1.06K
$0.0006939
₿0.00000011
$0.0006482
₿0.00000010
$18.17M
₿220.35
$65.31M
₿10.62K
$58.27M
₿1.06K
Previsione del prezzo di Verasity(vra)
680 MVL  MVL $0.002088
₿0.000000097
-0.30 $57.44M
₿2.4K
$0.002112
₿0.00000010
$0.002085
₿0.000000096
$361.07K
₿90.14
$58.07M
₿2.71K
$57.44M
₿2.4K
Previsione del prezzo di MVL(mvl)
682 Echelon Prime  PRIME $1.04
₿0.00033
-1.21 $57.31M
₿12.61K
$1.09
₿0.00033
$1.04
₿0.00032
$1.33M
₿124.64
$115.81M
₿37.4K
$57.31M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
683 Kelp Gain  AGETH $4,017.53
1.24 $57.18M
$4,068.22
$3,943.15
$106.8K
$57.18M
$57.18M
Previsione del prezzo di Kelp Gain(ageth)
684 FIDA  FIDA $0.05757
₿0.0000065
1.74 $57.06M
₿881.67
$0.05831
₿0.0000068
$0.05622
₿0.0000064
$3.38M
₿72.38
$57.58M
₿6.55K
$57.06M
₿881.67
Previsione del prezzo di FIDA(fida)
688 Solayer Staked SOL  SSOL $207.92
0.01* $56.74M
$209.84
$205.36
$155.63K
$56.74M
$56.74M
Previsione del prezzo di Solayer Staked SOL(ssol)
689 WazirX  WRX $0.1242
₿0.0000045
1.86 $56.71M
₿1.91K
$0.1298
₿0.0000045
$0.119
₿0.0000041
$145.28K
₿0.76
$124.22M
₿4.19K
$56.71M
₿1.91K
Previsione del prezzo di WazirX(wrx)
690 BTU Protocol  BTU $0.708
₿0.0000019
0 $56.64M
₿157.15
$0
$0
$5.35
₿0
$70.8M
₿196.44
$56.64M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
691 Liquity  LQTY $0.5746
₿0.000021
-3.48 $56.25M
₿2.1K
$0.5973
₿0.000023
$0.5681
₿0.000021
$13.76M
₿536.98
$57.45M
₿2.2K
$56.25M
₿2.1K
Previsione del prezzo di Liquity(lqty)
692 Cronos Bridged WBTC (Cronos)  WBTC $110,969
-0.13 $55.96M
$111,570
$109,330
$52.65K
$55.96M
$55.96M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
693 Socean Staked Sol  INF $256.03
₿0.0029
0.03 $55.79M
₿650.73
$258.35
₿0.0030
$252.85
₿0.0029
$1.59M
₿48.78
$170.87M
₿1.99K
$55.79M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
694 Paxos Standard  USDP $0.9998
₿0.000014
0.02 $55.7M
₿2.18K
$1
₿0.000014
$0.9984
₿0.000014
$1.64M
₿180.27
$55.7M
₿2.18K
$55.7M
₿2.18K
696 Magic Internet Money  MIM $1
₿0.000014
-0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9957
₿0.000014
$1.04K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
698 Everipedia  IQ $0.002323
₿0.00000016
0.15 $55.3M
₿2.98K
$0.002348
₿0.00000017
$0.002308
₿0.00000016
$992.93K
₿50.34
$55.3M
₿2.98K
$55.3M
₿2.98K
Previsione del prezzo di Everipedia(iq)
699 Geodnet  GEOD $0.1256
₿0.0000029
4.73 $55.15M
₿270.28
$0.1277
₿0.0000030
$0.12
₿0.0000028
$359.67K
₿1.18
$122.75M
₿2.93K
$55.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
702 Spell Token  SPELL $0.0003217
₿0.000000016
-0.38 $54.6M
₿2.26K
$0.0003246
₿0.000000017
$0.0003177
₿0.000000016
$3.77M
₿146.52
$62.85M
₿3.14K
$54.6M
₿2.26K
Previsione del prezzo di Spell Token(spell)
703 Chain-key Bitcoin  CKBTC $111,165
₿1.0076
2.04 $54.82M
₿0
$113,207
₿1.015
$108,648
₿0.97
$137.06K
₿0.15
$54.82M
$54.82M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
705 Audius  AUDIO $0.04
₿0.0000038
0.80 $54.77M
₿4.63K
$0.04032
₿0.0000040
$0.0391
₿0.0000037
$2.83M
₿123.83
$54.77M
₿4.7K
$54.77M
₿4.63K
Previsione del prezzo di Audius(audio)
706 Binance USD  BUSD $0.9953
₿0.000014
-0.43 $54.77M
₿1.04K
$1
₿0.000014
$0.9747
₿0.000014
$3.73K
₿10.08
$54.77M
₿1.04K
$54.77M
₿1.04K
707 Acet Token  ACT $0.03201
₿0.00000036
0.52 $54.65M
₿787.63
$0.03231
₿0.00000041
$0.03079
₿0.00000034
$44.19K
₿3.17
$71.3M
₿810.79
$54.65M
₿787.63
Previsione del prezzo di Acet Token(act)
709 Aevo  AEVO $0.05953
₿0.000037
1.53 $54.47M
₿4.13K
$0.06043
₿0.000041
$0.05754
₿0.000037
$11.95M
₿2.09K
$59.51M
₿37.51K
$54.47M
₿4.13K
Previsione del prezzo di Aevo(aevo)
710 Sai  SAI $20.39
₿0.00026
-0.08 $54.47M
₿720.5
$20.54
₿0.00027
$20.24
₿0.00025
$103
₿0
$54.47M
₿720.5
$54.47M
₿720.5
Previsione del prezzo di Sai(sai)
712 OG Fan Token  OG $12.33
₿0.000092
9.69 $54.13M
₿439.65
$12.53
₿0.000092
$11.2
₿0.000085
$19.91M
₿122.09
$61.72M
₿460.23
$54.13M
₿439.65
Previsione del prezzo di OG Fan Token(og)
713 Cookie DAO  COOKIE $0.08653
-6.79 $54.04M
$0.09394
$0.08587
$8.17M
$86.63M
$54.04M
Previsione del prezzo di Cookie DAO(cookie)
716 Clearpool  CPOOL $0.06413
₿0.0000033
-6.53 $53.62M
₿1.5K
$0.06926
₿0.0000038
$0.06253
₿0.0000033
$3M
₿52.84
$64.11M
₿3.36K
$53.62M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
717 Escoin Token  ELG $0.2902
₿0.000017
1.03 $53.46M
₿2.42K
$0.2905
₿0.000017
$0.2856
₿0.000016
$245.78K
₿12.24
$72.56M
₿4.29K
$53.46M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
719 CHEX Token  CHEX $0.05345
₿0.0000036
0.29 $53.32M
₿3.61K
$0.05366
₿0.0000036
$0.05156
₿0.0000033
$749.6K
₿29.36
$53.32M
₿3.61K
$53.32M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
722 GAL (migrated to Gravity - G)  GAL $0.4138
₿0.000062
15.03 $52.86M
₿6.61K
$0.4229
₿0.000066
$0.358
₿0.000062
$217.77
₿240.98
$82.75M
₿12.55K
$52.86M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
723 Aurora  AURORA $0.08133
₿0.0000045
-6.31 $52.73M
₿2K
$0.08807
₿0.0000049
$0.07675
₿0.0000045
$3.8M
₿23.52
$80.96M
₿4.53K
$52.73M
₿2K
Previsione del prezzo di Aurora(aurora)
724 Manta Network  MANTA $0.115
₿0.000039
9.81 $52.57M
₿9.71K
$0.1159
₿0.000040
$0.104
₿0.000038
$23.77M
₿655.95
$114.93M
₿38.83K
$52.57M
₿9.71K
Previsione del prezzo di Manta Network(manta)
726 Hivemapper  HONEY $0.01015
₿0.0000017
-14.02 $52.25M
₿2.24K
$0.01205
₿0.0000018
$0.00996
₿0.0000017
$19.6M
₿26.07
$66.12M
₿10.89K
$52.25M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
727 Tornado Cash  TORN $13.69
₿0.000044
1.99 $52.17M
₿170.18
$13.79
₿0.000046
$13.23
₿0.000043
$1.07M
₿0.53
$136.91M
₿446.61
$52.17M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
728 Arcblock  ABT $0.5279
₿0.000040
-5.19 $52.03M
₿4.03K
$0.5614
₿0.000043
$0.5223
₿0.000039
$291.12K
₿141.83
$98.18M
₿7.6K
$52.03M
₿4.03K
Previsione del prezzo di Arcblock(abt)
730 Auction  AUCTION $7.31
₿0.00031
9.95 $51.78M
₿2.04K
$7.8
₿0.00033
$6.5
₿0.00031
$43.48M
₿245.71
$55.8M
₿2.4K
$51.78M
₿2.04K
Previsione del prezzo di Auction(auction)
733 Ergo  ERG $0.6251
₿0.000024
0.80 $51.44M
₿1.84K
$0.6287
₿0.000026
$0.619
₿0.000024
$135.53K
₿6
$61.1M
₿2.41K
$51.44M
₿1.84K
Previsione del prezzo di Ergo(erg)
734 Banana Gun  BANANA $12.76
₿0.00068
3.40 $51.27M
₿1.66K
$13.28
₿0.00071
$12.32
₿0.00066
$10.27M
₿49.26
$107.9M
₿6.9K
$51.27M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
738 Osaka Protocol  OSAK $0.00000006705
₿0.0000000000054
-2.04 $51.07M
₿4.17K
$0.000000069
₿0.0000000000055
$0.00000006541
₿0.0000000000053
$62.11K
₿11.23
$51.07M
₿4.17K
$51.07M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
740 Gravity (by Galxe)  G $0.007044
2.45 $50.95M
$0.007085
$0.006852
$2.84M
$84.54M
$50.95M
Previsione del prezzo di Gravity (by Galxe)(g)
742 Tokamak Network  TON $0.9292
₿0.000040
0.28 $50.63M
₿1.87K
$0.9474
₿0.000044
$0.896
₿0.000039
$124.98K
₿779.26
$90.98M
₿2.61K
$50.63M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
746 Mil.k Alliance  MLK $0.09938
₿0.0000055
0.76 $50.39M
₿2K
$0.1003
₿0.0000058
$0.09746
₿0.0000053
$2.12M
₿25.65
$98.02M
₿5.61K
$50.39M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
747 Kyber Network Crystal  KNC $0.2958
₿0.000010
0.93 $50.33M
₿1.85K
$0.2958
₿0.000011
$0.2885
₿0.000010
$4.63M
₿261.84
$71.15M
₿2.59K
$50.33M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
749 Songbird  SGB $0.003125
₿0.00000018
3.75 $50.21M
₿2.71K
$0.00318
₿0.00000018
$0.00301
₿0.00000017
$232.97K
₿5.07
$59.38M
₿3.29K
$50.21M
₿2.71K
Previsione del prezzo di Songbird(sgb)
750 Energy Web Token  EWT $0.8269
₿0.000035
0.59 $50.01M
₿1.78K
$0.8472
₿0.000035
$0.8027
₿0.000034
$336.98K
₿17.65
$57.01M
₿2.43K
$50.01M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
752 CYBER  CYBER $1
₿0.00019
2.20 $49.76M
₿2.15K
$1.03
₿0.00020
$0.9757
₿0.00019
$9.48M
₿406.88
$100.31M
₿19.5K
$49.76M
₿2.15K
Previsione del prezzo di CYBER(cyber)
755 Zentry  ZENT $0.006326
0.86 $49.31M
$0.006425
$0.006272
$3.83M
$61.46M
$49.31M
Previsione del prezzo di Zentry(zent)
758 Phala Network  PHA $0.06001
₿0.0000035
6.53 $48.97M
₿2.27K
$0.06125
₿0.0000038
$0.05567
₿0.0000035
$10.52M
₿149.64
$59.97M
₿3.55K
$48.97M
₿2.27K
Previsione del prezzo di Phala Network(pha)
762 Ontology Gas  ONG $0.1131
₿0.0000057
2.36 $48.61M
₿2.15K
$0.1142
₿0.0000059
$0.1103
₿0.0000056
$2.48M
₿95.25
$113.21M
₿5.72K
$48.61M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
764 DOVU  DOVU $0.004835
₿0.000000040
0.50 $48.33M
₿333.14
$0.004933
₿0.000000043
$0.004779
₿0.000000039
$152.83K
₿2.36
$48.36M
₿402.18
$48.33M
₿333.14
Previsione del prezzo di DOVU(dovu)
768 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.03 $48.09M
₿1.8K
$0.9996
₿0.000014
$0.9986
₿0.000014
$301.63K
₿20.99
$48.09M
₿1.8K
$48.09M
₿1.8K
769 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9992
₿0.000014
$425.04K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
770 SATS (Ordinals)  SATS $0.00000002287
₿0.0000000000067
0.78 $48.03M
₿14.14K
$0.00000002296
₿0.0000000000069
$0.00000002228
₿0.0000000000066
$3.37M
₿527.47
$48.03M
₿14.14K
$48.03M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
771 Taiko  TAIKO $0.2561
3.74 $47.98M
$0.2584
$0.2423
$4.89M
$256.59M
$47.98M
Previsione del prezzo di Taiko(taiko)
772 Mountain Protocol USD  USDM $0.9967
₿0.000014
-0.28 $47.84M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$38.58
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
774 VeraOne  VRO $129.42
₿0.0011
0.11 $47.61M
₿328.13
$129.61
₿0.0011
$127.72
₿0.0010
$36.6K
₿0.43
$47.61M
₿328.13
$47.61M
₿328.13
Previsione del prezzo di VeraOne(vro)
778 QANplatform  QANX $0.02779
₿0.0000013
2.51 $46.7M
₿2.23K
$0.02779
₿0.0000013
$0.02682
₿0.0000013
$216.49K
₿16.63
$57.68M
₿2.75K
$46.7M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
779 SPACE ID  ID $0.1092
₿0.000012
2.70 $47.05M
₿5.42K
$0.1096
₿0.000013
$0.1053
₿0.000012
$7.8M
₿450
$218.2M
₿25.13K
$47.05M
₿5.42K
Previsione del prezzo di SPACE ID(id)
781 Ekubo Protocol  EKUBO $4.69
18.77 $46.86M
$4.69
$3.91
$914.01K
$46.86M
$46.86M
Previsione del prezzo di Ekubo Protocol(ekubo)
784 StorX  SRX $0.07679
₿0.00000058
-0.19 $46.49M
₿264.61
$0.07709
₿0.00000058
$0.07655
₿0.00000056
$2.82M
₿10.79
$46.49M
₿346.52
$46.49M
₿264.61
Previsione del prezzo di StorX(srx)
785 Xai  XAI $0.02545
₿0.000014
4.54 $46.34M
₿4.11K
$0.02557
₿0.000015
$0.02417
₿0.000014
$10.25M
₿322.43
$51.46M
₿14.6K
$46.34M
₿4.11K
Previsione del prezzo di Xai(xai)
786 Civic  CVC $0.05768
₿0.0000027
-0.24 $46.27M
₿2.25K
$0.0584
₿0.0000029
$0.05719
₿0.0000027
$2.78M
₿173.1
$57.69M
₿2.8K
$46.27M
₿2.25K
Previsione del prezzo di Civic(cvc)
787 ANyONe Protocol  ANYONE $0.5785
₿0.000048
-4.27 $46.25M
₿3.58K
$0.6722
₿0.000052
$0.5757
₿0.000048
$2.61M
₿29.72
$57.86M
₿4.89K
$46.25M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
789 ChainGPT  CGPT $0.05333
₿0.0000045
0.61 $46.19M
₿1.99K
$0.05376
₿0.0000047
$0.05199
₿0.0000044
$6.03M
₿126.9
$53.21M
₿4.56K
$46.19M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
790 RIF Token  RIF $0.04616
₿0.0000036
0.30 $46.18M
₿3.65K
$0.0465
₿0.0000038
$0.04568
₿0.0000036
$489.99K
₿52.65
$46.18M
₿3.65K
$46.18M
₿3.65K
Previsione del prezzo di RIF Token(rif)
791 dKargo  DKA $0.009234
₿0.00000056
-0.63 $46.18M
₿2.01K
$0.009391
₿0.00000057
$0.009203
₿0.00000052
$806.13K
₿96.01
$46.18M
₿2.7K
$46.18M
₿2.01K
Previsione del prezzo di dKargo(dka)
792 Marlin  POND $0.005623
₿0.00000044
1.41 $46.14M
₿3.62K
$0.005643
₿0.00000045
$0.005493
₿0.00000043
$1.79M
₿83.75
$56.26M
₿3.62K
$46.14M
₿3.62K
Previsione del prezzo di Marlin(pond)
794 JOE  JOE $0.1148
₿0.000011
2.35 $45.84M
₿3.86K
$0.1154
₿0.000011
$0.111
₿0.000011
$3.86M
₿381.33
$57.41M
₿5.65K
$45.84M
₿3.86K
Previsione del prezzo di JOE(joe)
795 Universal ETH  UNIETH $4,285.68
₿0.054
0.28 $45.81M
₿0
$4,315.41
₿0.054
$4,254.31
₿0.053
$8.62K
₿0.09
$45.81M
₿3.5
$45.81M
₿0
Previsione del prezzo di Universal ETH(unieth)
799 Steem  STEEM $0.08573
₿0.0000045
1.37 $45.53M
₿2.1K
$0.08656
₿0.0000048
$0.08443
₿0.0000045
$11.01M
₿87.05
$45.54M
$45.53M
₿2.1K
Previsione del prezzo di Steem(steem)
802 Cartesi  CTSI $0.05135
₿0.0000038
3.50 $45.47M
₿3.07K
$0.05208
₿0.0000040
$0.04928
₿0.0000038
$4.78M
₿150.18
$51.32M
₿3.91K
$45.47M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
803 Token Pocket  TPT $0.01306
₿0.00000010
-1.51 $45.28M
₿348.65
$0.01341
₿0.00000010
$0.01296
₿0.000000096
$15.49K
₿1.46
$45.28M
₿348.65
$45.28M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
804 Bit2Me  B2M $0.01528
₿0.00000013
8.08 $45.19M
₿663.89
$0.01534
₿0.00000013
$0.01413
₿0.00000013
$153.08K
₿1.26
$75.59M
₿678.59
$45.19M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
805 Wrapped NXM  WNXM $90.35
₿0.0010
0.80 $45.16M
₿1.14K
$90.59
₿0.0010
$88.83
₿0.0010
$84.15K
₿63.3
$45.16M
₿1.14K
$45.16M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
807 GameBuild  GAME $0.002453
0.98 $45.03M
$0.002465
$0.002424
$1.42M
$52.54M
$45.03M
Previsione del prezzo di GameBuild(game)
808 sETH  SETH $3,844.89
₿0.050
0.45 $44.54M
₿622.47
$3,862.74
₿0.051
$3,808.38
₿0.050
$120.73
₿3.14
$44.54M
₿622.47
$44.54M
₿622.47
Previsione del prezzo di sETH(seth)
809 ZelCash  FLUX $0.1129
₿0.000015
-0.40 $44.52M
₿5.33K
$0.1141
₿0.000016
$0.1115
₿0.000015
$2.25M
₿111.63
$44.66M
₿6.8K
$44.52M
₿5.33K
Previsione del prezzo di ZelCash(flux)
812 CertiK  CTK $0.2964
₿0.000013
-0.99 $44.28M
₿1.73K
$0.3023
₿0.000013
$0.293
₿0.000012
$1.36M
₿32.93
$45.07M
₿1.74K
$44.28M
₿1.73K
Previsione del prezzo di CertiK(ctk)
814 BounceBit  BB $0.1074
1.95 $44.03M
$0.1126
$0.1034
$22.96M
$225.81M
$44.03M
Previsione del prezzo di BounceBit(bb)
816 Lisk  LSK $0.211
₿0.000026
1.99 $43.88M
₿3.86K
$0.2122
₿0.000027
$0.2054
₿0.000026
$2.27M
₿98.15
$84.5M
$43.88M
₿3.86K
Previsione del prezzo di Lisk(lsk)
817 TerraUSD  USTC $0.007844
₿0.00000035
-0.55 $43.82M
₿3.21K
$0.007966
₿0.00000037
$0.007785
₿0.00000035
$2.81M
₿160.98
$47.76M
₿3.51K
$43.82M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
825 sUSD  SUSD $0.9874
₿0.000014
0.08 $43.13M
₿727.58
$1.01
₿0.000014
$0.9796
₿0.000014
$293.04K
₿56.3
$43.13M
₿727.58
$43.13M
₿727.58
Previsione del prezzo di sUSD(susd)
827 WAX  WAXP $0.01227
₿0.0000012
0.21 $43.02M
₿4.23K
$0.01236
₿0.0000012
$0.01207
₿0.0000012
$1.91M
₿108.14
$46.29M
₿4.64K
$43.02M
₿4.23K
Previsione del prezzo di WAX(waxp)
830 Across Protocol  ACX $0.06707
₿0.0000040
0.50 $42.92M
₿1.38K
$0.0691
₿0.0000044
$0.0659
₿0.0000039
$9.68M
₿13.3
$67.11M
₿4.07K
$42.92M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
834 Hex Trust USD  USDX $0.9948
5.86 $42.79M
$1
$0.9353
$6.45K
$42.79M
$42.79M
Previsione del prezzo di Hex Trust USD(usdx)
835 Magic  MAGIC $0.1348
₿0.000014
-0.76 $42.68M
₿3.86K
$0.1371
₿0.000014
$0.1338
₿0.000013
$8.98M
₿857.34
$46.88M
₿4.99K
$42.68M
₿3.86K
Previsione del prezzo di Magic(magic)
837 Dent  DENT $0.0004439
₿0.000000026
4.55 $42.47M
₿2.55K
$0.0004453
₿0.000000028
$0.00042
₿0.000000026
$2.63M
₿153.75
$44.4M
₿2.67K
$42.47M
₿2.55K
Previsione del prezzo di Dent(dent)
838 Gains Network  GNS $1.53
₿0.000065
0.79 $42.3M
₿2.23K
$1.54
₿0.000067
$1.5
₿0.000065
$1.1M
₿78.65
$42.3M
₿2.23K
$42.3M
₿2.23K
Previsione del prezzo di Gains Network(gns)
839 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
-0.03 $42.18M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$8.14M
₿145.01
$42.18M
$42.18M
₿0
840 Iagon  IAG $0.1118
₿0.0000027
1.09 $42.06M
₿1.08K
$0.1126
₿0.0000029
$0.1101
₿0.0000027
$4.29M
₿6.92
$111.86M
₿2.77K
$42.06M
₿1.08K
Previsione del prezzo di Iagon(iag)
844 Avalanche Bridged WBTC (Avalanche)  WBTC.E $111,235
0.86 $41.66M
$111,237
$108,859
$47.3K
$41.66M
$41.66M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
850 Binance-Peg DAI  DAI $0.9999
0.04 $41M
$1
$0.9982
$479.17K
$41M
$41M
Previsione del prezzo di Binance-Peg DAI(dai)
855 HydraDX  HDX $0.006863
₿0.00000028
-1.94 $40.45M
₿774.21
$0.007089
₿0.00000029
$0.00683
₿0.00000028
$81.96K
₿4.98
$44.08M
₿1.3K
$40.45M
₿774.21
Previsione del prezzo di HydraDX(hdx)
856 AI Analysis Token  AIAT $0.3662
₿0.0000077
-0.62 $40.41M
₿0
$0.3712
₿0.0000077
$0.3661
₿0.0000073
$41.91K
₿16.83
$183.1M
₿3.89K
$40.41M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀