Страница результатов 3 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.58 ₿0.000029	-1.02	$148.58M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.41	$148.58M ₿1.68K	$148.58M ₿1.68K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
346	DeXe DEXE	$3.11 ₿0.000035	0.54	$145.31M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.49M ₿28.07	$300.44M ₿3.39K	$145.31M ₿1.64K
348	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-5.19	$143.52M ₿1.62K	$0.00242 ₿0.000000027	$0.002278 ₿0.000000025	$8.15M ₿95.24	$229.44M ₿2.59K	$143.52M ₿1.62K
349	Synthetix Network Token SNX	$0.4132 ₿0.0000046	-1.92	$141.95M ₿1.6K	$0.4216 ₿0.0000047	$0.4123 ₿0.0000046	$13.83M ₿155.67	$142.12M ₿1.6K	$141.95M ₿1.6K
350	Concordium CCD	$0.01193 ₿0.00000013	-0.63	$141.06M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.02M ₿11.53	$170.57M ₿1.92K	$141.06M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.04	$138.46M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.08M ₿1.95K	$138.46M ₿1.56K
356	dYdX DYDX	$0.1664 ₿0.0000018	-2.15	$136.59M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.15M ₿35.58	$159.49M ₿1.8K	$136.59M ₿1.54K
357	NXM NXM	$72.61 ₿0.00081	-0.57	$136.52M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.52M ₿1.54K	$136.52M ₿1.54K
359	Qtum QTUM	$1.28 ₿0.000014	-0.97	$135.15M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.24M ₿52.88	$137.54M ₿1.55K	$135.15M ₿1.53K
360	Creditcoin CTC	$0.2645 ₿0.0000029	-8.00	$135.02M ₿1.52K	$0.2875 ₿0.0000032	$0.2643 ₿0.0000029	$4.64M ₿51.96	$158.69M ₿1.79K	$135.02M ₿1.52K
362	SuperFarm SUPER	$0.2128 ₿0.0000023	8.80	$133.44M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.53M ₿555.47	$209.43M ₿2.36K	$133.44M ₿1.51K
364	Flow FLOW	$0.08195 ₿0.00000091	-8.20	$133.41M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.83M ₿88.05	$133.41M ₿1.5K	$133.41M ₿1.5K
365	Oasis Network ROSE	$0.01776 ₿0.00000020	7.00	$133.21M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.39M ₿477.66	$177.38M ₿2K	$133.21M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.09	$133.16M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$253.58K ₿2.84	$185.43M ₿2.09K	$133.16M ₿1.5K
368	Brett BRETT	$0.01323 ₿0.00000014	-2.83	$130.9M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.81M ₿99.93	$130.9M ₿1.48K	$130.9M ₿1.48K
369	Zano ZANO	$8.63 ₿0.000097	-8.55	$130.51M ₿1.47K	$9.45 ₿0.00010	$8.63 ₿0.000097	$2.17M ₿24.44	$130.52M ₿1.47K	$130.51M ₿1.47K
370	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-1.00	$130.4M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.92M ₿19.54	$130.41M ₿1.47K	$130.4M ₿1.47K
372	Origin Ether OETH	$2,934.38 ₿0.033	-0.71	$129.53M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.53M ₿1.46K	$129.53M ₿1.46K
374	Verge XVG	$0.007736 ₿0.000000087	-1.73	$127.8M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.56M ₿154.26	$128.06M ₿1.44K	$127.8M ₿1.44K
375	BitMart Token BMX	$0.3759 ₿0.0000042	3.39	$127.16M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.24M ₿70.13	$239.56M ₿2.7K	$127.16M ₿1.44K
379	Akash Network AKT	$0.4407 ₿0.0000049	2.80	$125.67M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.01M ₿44.84	$125.72M ₿1.42K	$125.67M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-0.99	$123.57M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.03	$123.57M ₿1.39K	$123.57M ₿1.39K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.82	$123.33M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.85K ₿1.97	$131.78M ₿1.49K	$123.33M ₿1.39K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-13.74	$121.69M ₿1.38K	$0.1253 ₿0.0000014	$0.1076 ₿0.0000012	$13.64M ₿200.22	$227.16M ₿2.57K	$121.69M ₿1.38K
387	Toshi TOSHI	$0.0002854 ₿0.0000000032	-1.71	$120.08M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.08M ₿113.94	$120.08M ₿1.36K	$120.08M ₿1.36K
388	Safe SAFE	$0.1729 ₿0.0000019	-4.38	$119.63M ₿1.35K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.72M ₿64.44	$174.07M ₿1.96K	$119.63M ₿1.35K
390	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.25	$118.85M ₿1.34K	$0.001308 ₿0.000000014	$0.001183 ₿0.000000013	$2.14M ₿24.97	$118.85M ₿1.34K	$118.85M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.94	$118.42M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.76M ₿53.48	$118.42M ₿1.33K	$118.42M ₿1.33K
393	Core CORE	$0.1125 ₿0.0000012	-2.58	$117.38M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.39M ₿60.69	$236.17M ₿2.66K	$117.38M ₿1.32K
394	Nervos Network CKB	$0.00244 ₿0.000000027	-1.05	$117.32M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.17M ₿1.35K	$117.32M ₿1.32K
397	yearn.finance YFI	$3,317.02 ₿0.037	-0.80	$116.37M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.43M ₿94.82	$121.59M ₿1.37K	$116.37M ₿1.31K
399	CoW Protocol COW	$0.2059 ₿0.0000023	-3.72	$114.58M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.06M ₿64.06	$205.76M ₿2.32K	$114.58M ₿1.29K
402	Mina Protocol MINA	$0.08941 ₿0.0000010	-0.45	$113.64M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.8M ₿106.65	$113.64M ₿1.28K	$113.64M ₿1.28K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.88	$110.29M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.82K ₿4.5	$136.54M ₿1.54K	$110.29M ₿1.24K
408	Ravencoin RVN	$0.006873 ₿0.000000077	0.54	$110.13M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.37M ₿49.18	$110.13M ₿1.24K	$110.13M ₿1.24K
410	Super OETH SUPEROETH	$2,932.32 ₿0.033	-0.67	$109.43M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$545.39K ₿6.15	$109.43M ₿1.24K	$109.43M ₿1.24K
411	AIOZ Network AIOZ	$0.08921 ₿0.0000010	0.51	$109.29M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.64M ₿41.05	$109.72M ₿1.24K	$109.29M ₿1.23K
414	Open Campus EDU	$0.1313 ₿0.0000014	-15.86	$108M ₿1.22K	$0.1561 ₿0.0000017	$0.129 ₿0.0000014	$10.46M ₿117.1	$131.4M ₿1.48K	$108M ₿1.22K
416	0x ZRX	$0.1261 ₿0.0000014	-4.32	$106.99M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.86M ₿111.41	$126.11M ₿1.42K	$106.99M ₿1.21K
417	Velo VELO	$0.006034 ₿0.000000068	1.36	$105.99M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.42M ₿72.34	$144.83M ₿1.63K	$105.99M ₿1.2K
418	STP Network AWE	$0.05387 ₿0.00000060	-1.26	$104.65M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.02	$104.65M ₿1.18K	$104.65M ₿1.18K
419	Ronin RON	$0.1429 ₿0.0000016	-8.83	$104.27M ₿1.18K	$0.1567 ₿0.0000017	$0.1428 ₿0.0000016	$5.61M ₿69.17	$143.02M ₿1.61K	$104.27M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.33	$104.27M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.48M ₿39.41	$245.45M ₿2.77K	$104.27M ₿1.18K
422	DigiByte DGB	$0.005735 ₿0.000000064	-2.10	$103.67M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.41M ₿27.54	$103.7M ₿1.17K	$103.67M ₿1.17K
423	Turbo TURBO	$0.001503 ₿0.000000016	-2.46	$103.6M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.29M ₿116.04	$103.6M ₿1.17K	$103.6M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.01*	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.47K ₿0.06	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,137.61 ₿0.035	-0.76	$103M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$258.86K ₿2.92	$103M ₿1.16K	$103M ₿1.16K
428	Threshold Network T	$0.0091 ₿0.00000010	-2.30	$101.52M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.24M ₿25.32	$101.52M ₿1.14K	$101.52M ₿1.14K
435	Arkham ARKM	$0.1759 ₿0.0000019	-1.00	$100.09M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.68M ₿254.97	$176.05M ₿1.99K	$100.09M ₿1.13K
442	Zilliqa ZIL	$0.004959 ₿0.000000055	-1.11	$97.39M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.61M ₿86.62	$100.76M ₿1.14K	$97.39M ₿1.1K
443	Mog Coin MOG	$0.0000002468 ₿0.0000000000027	-2.73	$96.48M ₿1.09K	$0.0000002537 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.77M ₿42.57	$96.48M ₿1.09K	$96.48M ₿1.09K
445	ALEO ALEO	$0.1151 ₿0.0000013	1.58	$95.85M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.17M ₿35.78	$220.38M ₿2.49K	$95.85M ₿1.08K
448	Drift Protocol DRIFT	$0.1713 ₿0.0000019	10.54	$95.08M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.32M ₿145.28	$171.01M ₿1.9K	$95.08M ₿1.06K
449	Moca Network MOCA	$0.02387 ₿0.00000026	5.36	$94.44M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.03M ₿112.83	$212.37M ₿2.41K	$94.44M ₿1.07K
450	Astar ASTR	$0.0111 ₿0.00000012	7.02	$94.14M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.22M ₿115.01	$95.16M ₿1.08K	$94.14M ₿1.07K
455	ZetaChain ZETA	$0.07601 ₿0.00000085	5.47	$92.71M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.07M ₿90.83	$159.85M ₿1.8K	$92.71M ₿1.05K
456	Ether.fi Staked BTC EBTC	$88,241 ₿0.99	-1.33	$91.98M ₿1.04K	$89,450 ₿1.0025	$88,116 ₿0.99	$130.35K ₿1.47	$91.99M ₿1.04K	$91.98M ₿1.04K
457	Nano XNO	$0.6908 ₿0.0000077	-1.71	$91.93M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$859.96K ₿9.67	$91.93M ₿1.04K	$91.93M ₿1.04K
458	Axelar AXL	$0.08249 ₿0.00000093	19.12	$91.76M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.58M ₿657.11	$101.72M ₿1.15K	$91.76M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.04	$89.16M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.2M ₿47.65	$89.16M ₿1.01K	$89.16M ₿1.01K
470	Venus XVS	$5.28 ₿0.000059	-1.60	$88.39M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.36M ₿37.74	$156.9M ₿1.77K	$88.39M ₿997.31
471	Shuffle SHFL	$0.2383 ₿0.0000026	-0.46	$88.15M ₿994.76	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.68K ₿3.37	$225.34M ₿2.54K	$88.15M ₿994.76
473	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.04	$87.77M ₿990.19	$1 ₿0.000011	$0.9917 ₿0.000011	$178.45K ₿2.01	$87.77M ₿990.19	$87.77M ₿990.19
474	Proton XPR	$0.003084 ₿0.000000034	-0.27	$87.68M ₿990.06	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$962.95K ₿10.87	$96.88M ₿1.09K	$87.68M ₿990.06
476	DUSK Network DUSK	$0.1759 ₿0.0000019	26.95	$87.44M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.14M ₿1.06K	$87.44M ₿986.56	$87.44M ₿986.56
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08066 ₿0.00000090	-0.41	$87.24M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.8M ₿28.16	$87.24M ₿984.02	$87.24M ₿984.02
481	Siacoin SC	$0.001513 ₿0.000000017	-1.01	$84.83M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.2M ₿1.06K	$84.83M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.47	$83.58M ₿943.05	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.22M ₿115.28	$83.58M ₿943.05	$83.58M ₿943.05
484	Holo HOT	$0.0004691 ₿0.0000000052	-1.89	$83.29M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.13M ₿35.41	$83.29M ₿940.16	$83.29M ₿940.16
486	ViciCoin VCNT	$17.08 ₿0.00019	0.20	$82.39M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.61K ₿0.44	$170.79M ₿1.93K	$82.39M ₿929.22
487	Frax Share FRAX	$0.8846 ₿0.0000099	-5.90	$81.8M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.79M ₿200.08	$88.11M ₿992.4	$81.8M ₿921.3
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.66	$81.56M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.62M ₿1.14K	$81.56M ₿920.57
490	Sushi SUSHI	$0.298 ₿0.0000033	-2.17	$81.38M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.87M ₿77.42	$85.75M ₿967.51	$81.38M ₿918.19
491	Pirate Chain ARRR	$0.4142 ₿0.0000046	-2.73	$81.28M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$464.52K ₿5.24	$82.84M ₿934.9	$81.28M ₿917.2
492	Blur BLUR	$0.02985 ₿0.00000033	-4.06	$80.65M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.49M ₿73.2	$89.44M ₿1.01K	$80.65M ₿909.85
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.77	$79.62M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.98K ₿1.39	$173.51M ₿1.96K	$79.62M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.83	$79.38M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.63	$106.58M ₿1.2K	$79.38M ₿895.95
496	PayProtocol Paycoin PCI	$0.07697 ₿0.00000087	-11.54	$79.32M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.81M ₿20.6	$147.38M ₿1.66K	$79.32M ₿895.17
497	cat in a dogs world MEW	$0.0008908 ₿0.000000010	-2.74	$79.32M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.7M ₿118.46	$79.32M ₿896.17	$79.32M ₿896.17
498	cETH CETH	$59 ₿0.00066	-0.78	$78.9M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿890.49	$78.9M ₿890.49
501	MANTRA DAO OM	$0.06681 ₿0.00000075	-0.09	$78.63M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿234.77	$116.78M ₿1.32K	$78.63M ₿887.13
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.75M ₿877.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.37M ₿228.63	$77.75M ₿877.33	$77.75M ₿877.33
505	aelf ELF	$0.09434 ₿0.0000010	0.01*	$77.35M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$830.72K ₿9.32	$94.4M ₿1.06K	$77.35M ₿869.09
508	VeThor VTHO	$0.0007887 ₿0.0000000088	0.96	$76.97M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿19.93	$76.99M ₿868.68	$76.97M ₿868.46
514	XYO Network XYO	$0.005417 ₿0.000000061	-1.28	$75.47M ₿851.52	$0.005487 ₿0.000000061	$0.005407 ₿0.000000060	$5.04M ₿56.79	$75.47M ₿851.52	$75.47M ₿851.52
515	Venom VENOM	$0.03517 ₿0.00000039	-2.63	$75.16M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.67M ₿2.92K	$75.16M ₿847.95
517	Popcat POPCAT	$0.07657 ₿0.00000086	-2.44	$75.06M ₿846.48	$0.07848 ₿0.00000087	$0.07637 ₿0.00000086	$9.07M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.15 ₿0.000080	-2.08	$74.18M ₿837.25	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿39.7	$74.18M ₿837.25	$74.18M ₿837.25
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.35	$74.04M ₿834.71	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$108.97K ₿1.23	$624.74M ₿7.04K	$74.04M ₿834.71
524	Numeraire NMR	$9.22 ₿0.00010	-3.55	$73.8M ₿832.55	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.84M ₿66.38	$98.14M ₿1.11K	$73.8M ₿832.55
530	Verus Coin VRSC	$0.9173 ₿0.000010	-1.42	$73.25M ₿822.74	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$483.84 ₿0.01	$73.25M ₿822.76	$73.25M ₿822.74
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.00	$73.17M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.17M ₿825.89	$73.17M ₿825.89
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.05	$70.98M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.49K ₿0.29	$70.98M ₿801.7	$70.98M ₿801.7
539	Celo CELO	$0.1176 ₿0.0000013	0.84	$69.6M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.67M ₿97.54	$117.54M ₿1.33K	$69.6M ₿784.81
540	AI Companions AIC	$0.06882 ₿0.00000077	8.79	$68.82M ₿778.27	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.91M ₿21.47	$68.82M ₿778.27	$68.82M ₿778.27
542	L2 Standard Bridged WETH (Optimism) WETH	$2,939.8 ₿0.033	-0.57	$68.82M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.38M ₿71.71	$68.82M ₿775.55	$68.82M ₿775.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}