Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Страница результатов 3 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Wemix Token  WEMIX $0.5128
₿0.000028
-2.70 $214.76M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.45M
₿115.52
$276.01M
₿27.64K
$214.76M
₿10.28K
Прогноз цены на Wemix Token(wemix)
241 Notcoin  NOT $0.002076
₿0.00000000054
-7.23 $212.45M
$0.002266
$0.001999
$51.65M
$212.45M
$212.45M
Прогноз цены на Notcoin(not)
242 GHO  GHO $0.9996
₿0.000014
-0.02 $211.81M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.24M
₿59.52
$211.81M
₿676.45
$211.81M
₿676.45
Прогноз цены на GHO(gho)
243 SuperFarm  SUPER $0.4676
₿0.000015
-12.59 $211.2M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.93M
₿170.02
$467.57M
₿15.93K
$211.2M
₿7.2K
Прогноз цены на SuperFarm(super)
245 Elixir deUSD  DEUSD $0.9993
-0.01 $204.56M
$0.9996
$0.9986
$11.69M
$204.56M
$204.56M
Прогноз цены на Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004399
₿0.00000052
-4.93 $203.35M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.62M
₿4.81K
$206.58M
₿23.65K
$203.35M
₿23.29K
Прогноз цены на Nervos Network(ckb)
247 ZetaChain  ZETA $0.2576
₿0.000024
-2.21 $201.13M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.68M
₿599.93
$541.31M
₿51.2K
$201.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
250 Astar  ASTR $0.02607
₿0.0000019
-9.60 $198.91M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.7M
₿630.48
$218.67M
₿16.73K
$198.91M
₿11.16K
Прогноз цены на Astar(astr)
251 Liquid Staked ETH  LSETH $1,917.49
₿0.053
-6.45 $196.51M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.56M
₿1.08
$196.51M
₿3.56K
$196.51M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1312
₿0.0000044
-4.77 $196.08M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$23.29M
₿1.23K
$196.65M
₿6.67K
$196.08M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
253 Eigenlayer  EIGEN $0.8001
₿0.00015
-10.20 $195.49M
$0.905
$0.7635
$47.78M
$1.37B
₿258.73K
$195.49M
Прогноз цены на Eigenlayer(eigen)
256 0x  ZRX $0.2278
₿0.0000094
-7.49 $193.22M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$47.04M
₿396.76
$227.75M
₿9.47K
$193.22M
₿8.02K
Прогноз цены на 0x(zrx)
257 Qtum  QTUM $1.83
₿0.000072
-4.87 $192.7M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.74M
₿1.31K
$196.77M
₿7.79K
$192.7M
₿7.59K
Прогноз цены на Qtum(qtum)
259 BTSE Token  BTSE $1.16
₿0.000011
-4.41 $188.42M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.8M
₿0.06
$232.53M
₿2.22K
$188.42M
₿1.8K
Прогноз цены на BTSE Token(btse)
260 Baby Doge Coin  BABYDOGE $0.000000001137
₿0.000000000000028
-3.83 $187.92M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$24.01M
₿51.78
$477.01M
₿12.16K
$187.92M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
261 Arkham  ARKM $0.4847
₿0.000027
-4.80 $187.62M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$115.58M
₿954.55
$483.85M
₿26.83K
$187.62M
₿5.49K
Прогноз цены на Arkham(arkm)
262 Echelon Prime  PRIME $3.22
₿0.00033
-8.01 $186.17M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.19M
₿124.64
$357.03M
₿37.4K
$186.17M
₿12.61K
Прогноз цены на Echelon Prime(prime)
263 SwissBorg  BORG $0.19
₿0.0000036
-7.18 $185.94M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$749.18K
₿25.58
$185.94M
₿3.62K
$185.94M
₿3.62K
Прогноз цены на SwissBorg(borg)
265 aelf  ELF $0.2476
₿0.0000088
-0.75 $183.07M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.21M
₿92.01
$246.71M
₿8.83K
$183.07M
₿6.45K
Прогноз цены на aelf(elf)
266 VeThor  VTHO $0.002067
₿0.000000056
-7.14 $181.92M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.09M
₿47.93
$181.92M
$181.92M
₿4.2K
Прогноз цены на VeThor(vtho)
267 Decred  DCR $10.87
₿0.00036
-5.33 $181.55M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.17M
₿45.63
$181.55M
₿7.65K
$181.55M
₿5.82K
Прогноз цены на Decred(dcr)
268 DigiByte  DGB $0.0102
₿0.00000022
13.37 $179.22M
₿3.85K
$0.01017
₿0.00000023
$0.008434
₿0.00000022
$20.13M
₿165.21
$179.27M
₿4.78K
$179.22M
₿3.85K
Прогноз цены на DigiByte(dgb)
269 BNB48 Club Token  KOGE $52.53
₿0.00022
-5.05 $177.46M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$242.97K
₿0.92
$177.46M
₿772.81
$177.46M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1821
₿0.000010
-6.03 $177.16M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.57M
₿270.9
$182.37M
₿10.68K
$177.16M
₿2.18K
Прогноз цены на Stargate Finance(stg)
271 CHEX Token  CHEX $0.1763
₿0.0000036
-12.42 $175.9M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.8M
₿29.36
$175.9M
₿3.61K
$175.9M
₿3.61K
Прогноз цены на CHEX Token(chex)
272 Entangle  NTGL $0.0002921
₿0.000023
-35.26 $175.68M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.29K
₿40.35
$246.33M
₿23.16K
$175.68M
₿2.77K
Прогноз цены на Entangle(ntgl)
273 Livepeer  LPT $4.43
₿0.00022
-8.13 $174.13M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.61M
₿341.58
$174.13M
₿7.03K
$174.13M
₿7.03K
Прогноз цены на Livepeer(lpt)
274 Osmosis  OSMO $0.2391
₿0.000018
-7.91 $171.97M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.99M
₿374.07
$238.42M
₿18.24K
$171.97M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 OriginTrail  TRAC $0.3469
₿0.000016
-3.78 $171.61M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.39M
₿71.98
$171.86M
₿8.19K
$171.61M
₿6.61K
Прогноз цены на OriginTrail(trac)
276 IoTeX  IOTX $0.01817
₿0.0000011
-1.21 $171.49M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.19M
₿697.64
$171.49M
₿10.71K
$171.49M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 Moca Network  MOCA $0.07894
-5.04 $171.46M
$0.08479
$0.07726
$30.09M
$701.81M
$171.46M
Прогноз цены на Moca Network(moca)
278 Staked Frax Ether  SFRXETH $1,994.71
₿0.054
-6.51 $170.58M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$487.54K
₿11.36
$170.58M
₿8.67K
$170.58M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.2997
₿0.000015
-10.22 $170.06M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$32.41M
₿367.79
$299.42M
₿15.2K
$170.06M
₿8.11K
Прогноз цены на Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Frax Share  FXS $1.89
₿0.000097
-1.41 $168.07M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.36M
₿340.69
$188.35M
₿9.72K
$168.07M
₿7.69K
Прогноз цены на Frax Share(fxs)
282 Holo  HOT $0.0009432
₿0.000000043
-5.92 $167.8M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.62M
₿204.56
$167.8M
₿7.76K
$167.8M
₿7.76K
Прогноз цены на Holo(hot)
283 Convex Finance  CVX $2.03
₿0.000052
-9.22 $166.79M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.64M
₿69.57
$203.16M
₿5.2K
$166.79M
₿4.28K
Прогноз цены на Convex Finance(cvx)
284 BENQI Liquid Staked AVAX  SAVAX $21.52
₿0.00077
-7.30 $167.01M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.53M
₿25.86
$167.01M
₿5.14K
$167.01M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01657
₿0.00000084
-5.46 $165.77M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.7M
₿551.09
$165.77M
₿8.45K
$165.77M
₿8.45K
Прогноз цены на Ankr(ankr)
287 Oasis Network  ROSE $0.02427
₿0.0000017
-12.62 $163.19M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.52M
₿495.64
$242.49M
₿17.86K
$163.19M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 UXLINK  UXLINK $0.4801
11.10 $162.24M
$0.4888
$0.4004
$73.81M
$479.72M
$162.24M
Прогноз цены на UXLINK(uxlink)
290 Sun Token  SUN $0.0163
₿0.00000022
-2.09 $160.26M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.85M
₿387.46
$324.29M
₿4.41K
$160.26M
₿2.18K
Прогноз цены на Sun Token(sun)
291 CoinEx Token  CET $0.0592
₿0.00000055
-3.16 $159.32M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.74K
₿1.51
$159.32M
₿112.18
$159.32M
₿1.61K
Прогноз цены на CoinEx Token(cet)
292 Bridged Ether (StarkGate)  ETH $1,789.12
₿0.050
-6.17 $158.18M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.68M
₿290.99
$158.18M
$158.18M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
293 yearn.finance  YFI $4,688.96
₿0.12
-4.39 $158.32M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.62M
₿614.29
$171.8M
₿4.39K
$158.32M
₿3.99K
Прогноз цены на yearn.finance(yfi)
294 Ravencoin  RVN $0.01047
₿0.00000056
-5.81 $157.17M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.33M
₿662.65
$157.2M
₿11.92K
$157.17M
₿7.79K
Прогноз цены на Ravencoin(rvn)
295 Instadapp  FLUID $3.99
₿0.000028
-9.43 $156.92M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.81M
₿0.61
$397.91M
₿2.85K
$156.92M
₿512.01
Прогноз цены на Instadapp(fluid)
296 EURC  EURC $1.1
₿0.000015
1.46 $156.34M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$123.9M
₿24.04
$156.34M
₿765.5
$156.34M
₿765.5
Прогноз цены на EURC(eurc)
297 Chia  XCH $10.78
₿0.00053
-5.88 $156.26M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.49M
₿357.21
$353.87M
₿16.65K
$156.26M
₿5.46K
Прогноз цены на Chia(xch)
298 Siacoin  SC $0.002764
₿0.00000013
-7.97 $154.81M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$26.92M
₿107.11
$165.69M
₿7.7K
$154.81M
₿7.7K
Прогноз цены на Siacoin(sc)
299 Treehouse ETH  TETH $2,139.49
-6.23 $153.43M
$2,309.68
$2,112.41
$131.92K
$153.43M
$153.43M
Прогноз цены на Treehouse ETH(teth)
300 Tribe  TRIBE $0.3355
₿0.0000070
-0.59 $152.66M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.06K
₿1.5
$335.5M
₿7.03K
$152.66M
₿3.2K
Прогноз цены на Tribe(tribe)
301 Popcat  POPCAT $0.1548
₿0.0000031
-16.45 $152.09M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.95M
₿192.09
$152.09M
₿3.11K
$152.09M
₿3.11K
Прогноз цены на Popcat(popcat)
302 Harmony  ONE $0.01043
₿0.00000039
-4.44 $151.3M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.92M
₿166.41
$151.82M
₿5.17K
$151.3M
₿4.84K
Прогноз цены на Harmony(one)
303 Rollbit Coin  RLB $0.06965
₿0.0000017
-4.17 $151.22M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$1M
₿23.48
$151.22M
₿4.95K
$151.22M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5118
-7.52 $150.64M
$0.5645
$0.502
$31.06M
$511M
$150.64M
Прогноз цены на Drift Protocol(drift)
305 Hamster Kombat  HMSTR $0.002324
₿0.000000016
2.05 $149.48M
$0.002335
$0.002104
$65.28M
$232.21M
$149.48M
Прогноз цены на Hamster Kombat(hmstr)
306 ORDI  ORDI $7.12
₿0.0010
-4.56 $149.16M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$73.81M
₿4.63K
$149.16M
₿21.06K
$149.16M
₿21.06K
Прогноз цены на ORDI(ordi)
307 Polymesh  POLYX $0.1284
₿0.0000072
-4.75 $147.54M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.38M
₿667.48
$147.54M
₿7.53K
$147.54M
₿7.53K
Прогноз цены на Polymesh(polyx)
310 Kinesis Gold  KAU $99.77
₿0.0011
-0.70 $143.46M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.82M
₿9.1
$143.46M
$143.46M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
311 Mog Coin  MOG $0.000000367
₿0.0000000000085
-10.43 $143.16M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.59M
₿80.89
$143.16M
₿3.35K
$143.16M
₿3.35K
Прогноз цены на Mog Coin(mog)
313 Threshold Network  T $0.01406
₿0.00000067
-7.86 $142.46M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.85M
₿595.3
$156.91M
₿7.5K
$142.46M
₿6.56K
Прогноз цены на Threshold Network(t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.56 $141.24M
$1.15
$1.11
$0
$141.24M
$141.24M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.05 $140.2M
$1.01
$0.9943
$14.63M
$134.47M
$140.2M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
319 Gigachad  GIGA $0.01446
₿0.000000018
-14.62 $138.82M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.41M
₿3.62
$138.82M
₿172.88
$138.82M
₿172.88
Прогноз цены на Gigachad(giga)
320 STASIS EURO  EURS $1.1
₿0.000016
2.16 $137.12M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$673.5K
₿8.53
$137.12M
₿2K
$137.12M
₿2K
321 Polyhedra Network  ZKJ $2.26
₿0.000036
0.64 $136.41M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$19.42M
₿485.7
$2.26B
₿32.51K
$136.41M
₿0
Прогноз цены на Polyhedra Network(zkj)
322 Acet Token  ACT $0.07964
₿0.00000036
-0.97 $136.4M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$561.34K
₿3.17
$177.95M
₿810.79
$136.4M
₿787.63
Прогноз цены на Acet Token(act)
323 Dog (Bitcoin)  DOG $0.001358
-14.62 $135.9M
$0.001621
$0.001323
$14.29M
$135.9M
$135.9M
Прогноз цены на Dog (Bitcoin)(dog)
324 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $135.43M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.9M
₿330.85
$135.43M
₿2.1K
$135.43M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,782.29
₿0.050
-6.30 $135.16M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.34M
₿272.2
$135.16M
$135.16M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
326 Wrapped Beacon ETH  WBETH $1,899.36
₿0.052
-6.59 $134.73M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.68M
₿91.01
$134.73M
₿3.71K
$134.73M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
327 Enjin Coin  ENJ $0.07382
₿0.0000063
-5.98 $134.54M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.43M
₿558.31
$138.94M
₿11.38K
$134.54M
₿9.11K
Прогноз цены на Enjin Coin(enj)
328 Metaplex  MPLX $0.1713
₿0.0000053
-13.58 $133.99M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$7.98M
₿30.64
$171.09M
₿5.34K
$133.99M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Constellation  DAG $0.03774
₿0.00000079
-7.76 $134.14M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.7M
₿17.72
$134.14M
₿2.82K
$134.14M
₿2.38K
Прогноз цены на Constellation(dag)
330 Gas  GAS $2.06
₿0.000093
-0.36 $133.69M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$8.45M
₿233.74
$133.69M
₿6.04K
$133.69M
₿6.04K
Прогноз цены на Gas(gas)
331 APF coin  APFC $0.8075
₿0.0000060
-0.46 $133.61M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.8M
₿8.9
$196.17M
₿1.51K
$133.61M
₿124.15
Прогноз цены на APF coin(apfc)
332 Hivemapper  HONEY $0.03195
₿0.0000017
-11.51 $132.82M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$877.92K
₿26.07
$205.4M
₿10.89K
$132.82M
₿2.24K
Прогноз цены на Hivemapper(honey)
333 EthereumPoW  ETHW $1.23
₿0.000074
-7.50 $132.57M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$12.28M
₿377.55
$132.57M
₿8.04K
$132.57M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
334 KUB Coin  KUB $1.49
₿0.000035
-5.13 $132.53M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$494.49K
₿2.62
$164.08M
₿3.9K
$132.53M
₿3.15K
Прогноз цены на KUB Coin(kub)
335 NEM  XEM $0.01463
₿0.00000068
-6.60 $131.57M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$18.35M
₿97.18
$131.57M
₿6.15K
$131.57M
₿6.15K
Прогноз цены на NEM(xem)
336 Bybit Staked SOL  BBSOL $123.59
-11.88 $130.51M
$145.43
$120.39
$919.73K
$130.51M
$130.51M
Прогноз цены на Bybit Staked SOL(bbsol)
337 WOO Network  WOO $0.06813
₿0.0000058
-7.99 $130.48M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$12.77M
₿352.03
$150.91M
₿13.1K
$130.48M
₿10.85K
Прогноз цены на WOO Network(woo)
339 AI Companions  AIC $0.1292
-12.57 $129.19M
$0.1605
$0.1279
$6.16M
$129.19M
$129.19M
Прогноз цены на AI Companions(aic)
340 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.21 $128.6M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.68M
₿192.08
$128.6M
$128.6M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
341 Mythos  MYTH $0.1629
₿0.0000070
-13.51 $128.45M
₿0
$0.189
₿0.0000070
$0.1527
₿0.0000066
$2.91M
₿2.63
$162.79M
₿6.99K
$128.45M
₿0
Прогноз цены на Mythos(myth)
342 Horizen  ZEN $8.02
₿0.00016
-10.06 $127.79M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$24.84M
₿215.31
$127.79M
₿2.44K
$127.79M
₿2.44K
Прогноз цены на Horizen(zen)
344 LCX  LCX $0.1339
₿0.0000048
-9.50 $126.05M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$990.12K
₿31.62
$127.26M
₿4.66K
$126.05M
₿3.8K
Прогноз цены на LCX(lcx)
349 Orca  ORCA $2.21
₿0.000044
-10.85 $123.28M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$100.82M
₿47.88
$221.02M
₿4.47K
$123.28M
₿2.23K
Прогноз цены на Orca(orca)
351 World Mobile Token  WMTX $0.1738
₿0.0000056
-7.88 $123.03M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.33M
₿73.2
$347.65M
₿11.23K
$123.03M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
352 Kinesis Silver  KAG $32.04
₿0.00041
-6.34 $122.92M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$946.36K
₿6.66
$122.92M
$122.92M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
353 GMT  GMT $0.04451
₿0.0000042
-6.77 $122.76M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$43.3M
₿2.37K
$229.12M
₿22.95K
$122.76M
₿8.25K
Прогноз цены на GMT(gmt)
354 ETHPlus  ETH+ $1,856.69
-6.35 $120.91M
$2,009.04
$1,831.64
$650.33K
$120.91M
$120.91M
Прогноз цены на ETHPlus(eth+)
355 Ontology  ONT $0.1317
₿0.0000050
-4.35 $120.47M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$9.76M
₿246.99
$131.85M
₿5K
$120.47M
₿4.5K
Прогноз цены на Ontology(ont)
356 Anzen USDz  USDZ $0.9429
-1.71 $120M
$0.9656
$0.9229
$209.13K
$120M
$120M
Прогноз цены на Anzen USDz(usdz)
358 Kadena  KDA $0.3824
₿0.000017
-4.59 $119.52M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$13.55M
₿157.38
$119.57M
₿17.6K
$119.52M
₿4.76K
Прогноз цены на Kadena(kda)
359 SKALE  SKL $0.02071
₿0.0000016
-7.87 $119.53M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$35.49M
₿644.9
$125.74M
₿8.83K
$119.53M
₿8.64K
Прогноз цены на SKALE(skl)
361 Mask Network  MASK $1.19
₿0.000068
-11.10 $118.78M
₿6.59K
$1.34
₿0.000071
$1.17
₿0.000068
$195.62M
₿1.02K
$118.78M
₿6.86K
$118.78M
₿6.59K
Прогноз цены на Mask Network(mask)
362 Loopring  LRC $0.09535
₿0.0000048
-3.55 $118.77M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$18.01M
₿401.71
$130.97M
₿6.63K
$118.77M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Turbo  TURBO $0.001716
₿0.000000011
-9.83 $118.3M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$32.99M
₿111.06
$118.3M
₿772.11
$118.3M
₿772.11
Прогноз цены на Turbo(turbo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь