$3.64T
Capitalizzazione totale
$191.92B
Volume totale
BTC 57.71%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 AMP Token  AMP $0.002559
₿0.00000013
0.49 $215.36M
₿7.37K
$0.002641
₿0.00000013
$0.002514
₿0.00000012
$7.94M
₿218.59
$254.83M
₿13.06K
$215.36M
₿7.37K
Previsione del prezzo di AMP Token(amp)
295 Creditcoin  CTC $0.4222
₿0.000011
-3.71 $213.24M
₿3.77K
$0.4414
₿0.000012
$0.4219
₿0.000011
$9.23M
₿123.77
$253.1M
₿6.95K
$213.24M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
296 Ronin  RON $0.2953
₿0.000053
-3.92 $213.01M
₿16.63K
$0.3094
₿0.000055
$0.2951
₿0.000053
$4.39M
₿319.75
$295.4M
₿53.35K
$213.01M
₿16.63K
Previsione del prezzo di Ronin(ron)
298 Kusama  KSM $12
₿0.00057
-2.39 $207.56M
₿5.2K
$12.59
₿0.00061
$11.85
₿0.00057
$21.07M
₿368.76
$207.56M
₿5.79K
$207.56M
₿5.2K
Previsione del prezzo di Kusama(ksm)
299 AIOZ Network  AIOZ $0.1716
₿0.000011
0.37 $207.14M
₿12.29K
$0.184
₿0.000012
$0.1635
₿0.000011
$13.64M
₿99.58
$208.72M
₿12.3K
$207.14M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
302 Qtum  QTUM $1.93
₿0.000072
-1.17 $204.42M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$16.5M
₿1.31K
$208.16M
₿7.79K
$204.42M
₿7.59K
Previsione del prezzo di Qtum(qtum)
303 Terra  LUNC $0.00003702
₿0.0000000018
-1.83 $203.3M
₿10.87K
$0.00003805
₿0.0000000019
$0.00003693
₿0.0000000018
$11.76M
₿588.86
$239.85M
₿12.69K
$203.3M
₿10.87K
Previsione del prezzo di Terra(lunc)
304 MX Token  MX $2.19
₿0.000079
0.89 $202.81M
₿7.89K
$2.21
₿0.000084
$2.17
₿0.000070
$21.88M
₿907.8
$901.99M
₿34.19K
$202.81M
₿7.89K
Previsione del prezzo di MX Token(mx)
305 BTSE Token  BTSE $1.25
₿0.000011
4.62 $202.26M
₿1.8K
$1.25
₿0.000011
$1.19
₿0.000010
$2.32M
₿0.06
$249.61M
₿2.22K
$202.26M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
308 SuperFarm  SUPER $0.3166
₿0.000015
-3.29 $201.87M
₿7.2K
$0.3303
₿0.000017
$0.3168
₿0.000015
$10.21M
₿170.02
$316.82M
₿15.93K
$201.87M
₿7.2K
Previsione del prezzo di SuperFarm(super)
309 Kamino  KMNO $0.06241
-1.51 $200.55M
$0.06452
$0.06215
$15.61M
$624.44M
$200.55M
Previsione del prezzo di Kamino(kmno)
315 AI Companions  AIC $0.1925
11.37 $192.76M
$0.1996
$0.1698
$4.01M
$192.76M
$192.76M
Previsione del prezzo di AI Companions(aic)
319 Mina Protocol  MINA $0.1503
₿0.000014
-3.52 $189.68M
₿16.15K
$0.1667
₿0.000015
$0.1502
₿0.000014
$37.64M
₿546.62
$189.68M
₿17.07K
$189.68M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
321 Akash Network  AKT $0.6731
₿0.000058
0.37 $189.36M
₿13.59K
$0.7208
₿0.000060
$0.6654
₿0.000058
$16.54M
₿109.29
$189.94M
₿13.7K
$189.36M
₿13.59K
Previsione del prezzo di Akash Network(akt)
323 Convex Finance  CVX $2.25
₿0.000052
7.41 $184.2M
₿4.28K
$2.3
₿0.000054
$2.04
₿0.000051
$19.06M
₿69.57
$224.51M
₿5.2K
$184.2M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
324 EOS  EOS $0.2876
₿0.000015
-2.28 $184M
₿17.23K
$0.3027
₿0.000015
$0.2871
₿0.000014
$385.37K
₿2.6K
$604.07M
$184M
₿17.23K
Previsione del prezzo di EOS(eos)
327 Axelar  AXL $0.1693
₿0.000019
-1.39 $181.14M
₿12.44K
$0.1749
₿0.000022
$0.1675
₿0.000019
$9.11M
₿619.31
$207.26M
₿22.79K
$181.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
330 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
-0.43 $179.84M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.87M
₿192.08
$179.84M
$179.84M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
333 SafePal  SFP $0.3542
₿0.000013
-2.21 $177.08M
₿6.03K
$0.3639
₿0.000013
$0.353
₿0.000012
$3.1M
₿283.26
$177.08M
₿6.52K
$177.08M
₿6.03K
Previsione del prezzo di SafePal(sfp)
334 Arkham  ARKM $0.3435
₿0.000027
0.21 $176.7M
₿5.49K
$0.3589
₿0.000030
$0.3393
₿0.000026
$39.18M
₿954.55
$343.58M
₿26.83K
$176.7M
₿5.49K
Previsione del prezzo di Arkham(arkm)
336 Dog (Bitcoin)  DOG $0.001764
3.91 $176.45M
$0.001805
$0.00168
$8.61M
$176.45M
$176.45M
Previsione del prezzo di Dog (Bitcoin)(dog)
337 0x  ZRX $0.2073
₿0.0000094
-2.31 $176.08M
₿8.02K
$0.2183
₿0.000010
$0.2074
₿0.0000094
$19.13M
₿396.76
$207.54M
₿9.47K
$176.08M
₿8.02K
Previsione del prezzo di 0x(zrx)
338 Slash Vision Labs  SVL $0.03549
-1.53 $175.39M
$0.03633
$0.0343
$592.23K
$355.06M
$175.39M
Previsione del prezzo di Slash Vision Labs(svl)
339 LayerZero  ZRO $1.58
-5.86 $175.21M
$1.7
$1.58
$63.25M
$1.58B
$175.21M
Previsione del prezzo di LayerZero(zro)
340 Origin Ether  OETH $3,545.66
₿0.051
-1.43 $175.11M
₿2.28K
$3,631.47
₿0.051
$3,506.38
₿0.050
$1.02M
₿0.01
$175.11M
₿2.28K
$175.11M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
345 Kava  KAVA $0.1574
₿0.000013
-9.46 $170.48M
₿14.44K
$0.1752
₿0.000014
$0.1567
₿0.000013
$26.43M
₿342.64
$170.48M
₿14.44K
$170.48M
₿14.44K
Previsione del prezzo di Kava(kava)
346 BitMart Token  BMX $0.4996
₿0.0000043
-0.29 $169.58M
₿1.47K
$0.5055
₿0.0000044
$0.499
₿0.0000040
$5.76M
₿4.64
$319.47M
₿2.76K
$169.58M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
347 Theta Fuel  TFUEL $0.0238
₿0.0000015
-0.01* $169.45M
₿9.97K
$0.02418
₿0.0000017
$0.0233
₿0.0000015
$2.17M
₿865.08
$169.46M
₿9.97K
$169.45M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
348 DigiByte  DGB $0.009365
₿0.00000022
3.66 $167.88M
₿3.85K
$0.01044
₿0.00000023
$0.008994
₿0.00000022
$12.17M
₿165.21
$167.93M
₿4.78K
$167.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
351 NXM  NXM $85.42
₿0.0010
-1.36 $165.43M
₿4.21K
$87.33
₿0.0010
$84.71
₿0.0010
$0
₿0
$165.43M
₿4.21K
$165.43M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Prometeus  PROM $9.03
₿0.00020
0.83 $164.82M
₿3.75K
$9.22
₿0.00021
$8.81
₿0.00020
$3.56M
₿76.57
$173.86M
₿3.95K
$164.82M
₿3.75K
Previsione del prezzo di Prometeus(prom)
354 yearn.finance  YFI $4,823.06
₿0.12
-4.06 $163.76M
₿3.99K
$5,039.45
₿0.12
$4,814.19
₿0.11
$18.35M
₿614.29
$176.86M
₿4.39K
$163.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
355 Ravencoin  RVN $0.01036
₿0.00000056
-3.42 $163.72M
₿7.79K
$0.01079
₿0.00000061
$0.01033
₿0.00000056
$12.62M
₿662.65
$163.78M
₿11.92K
$163.72M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
356 Oasis Network  ROSE $0.02168
₿0.0000017
-4.59 $162.22M
₿12.02K
$0.02295
₿0.0000018
$0.02123
₿0.0000017
$17.71M
₿495.64
$216.8M
₿17.86K
$162.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
357 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.02 $162.17M
₿772.81
$48.09
₿0.00023
$47.9
₿0.00022
$11.94M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
358 Snek  SNEK $0.002158
₿0.000000016
0.18 $161.58M
₿1.18K
$0.0022
₿0.000000017
$0.002118
₿0.000000015
$3.81M
₿18.49
$162.77M
₿1.22K
$161.58M
₿1.18K
Previsione del prezzo di Snek(snek)
359 Gas  GAS $2.47
₿0.000093
-1.54 $160.67M
₿6.04K
$2.55
₿0.000096
$2.46
₿0.000092
$3.68M
₿233.74
$160.67M
₿6.04K
$160.67M
₿6.04K
Previsione del prezzo di Gas(gas)
360 Nano  XNO $1.19
₿0.000020
3.84 $158.89M
₿2.72K
$1.32
₿0.000021
$1.12
₿0.000020
$10.26M
₿53.42
$158.89M
₿2.72K
$158.89M
₿2.72K
Previsione del prezzo di Nano(xno)
361 Tokenize Xchange  TKX $1.98
₿0.00022
-0.30 $158.18M
₿18.02K
$2.01
₿0.00022
$1.96
₿0.00021
$3.47K
₿1.01K
$197.74M
₿22.53K
$158.18M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
362 Nervos Network  CKB $0.003307
₿0.00000052
-4.13 $157.37M
₿23.29K
$0.003472
₿0.00000054
$0.003305
₿0.00000043
$5.02M
₿4.81K
$159.88M
₿23.65K
$157.37M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
363 Shuffle  SHFL $0.4535
₿0.0000048
4.77 $157.26M
₿505.93
$0.461
₿0.0000052
$0.432
₿0.0000043
$770.96K
₿23.02
$429.31M
₿4.83K
$157.26M
₿505.93
Previsione del prezzo di Shuffle(shfl)
369 Zilliqa  ZIL $0.007823
₿0.00000046
-0.70 $153.19M
₿8.56K
$0.008096
₿0.00000048
$0.007707
₿0.00000046
$14.26M
₿447.52
$158.52M
₿8.92K
$153.19M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
371 Ether.fi Staked BTC  EBTC $104,223
-1.36 $151.34M
$107,198
$103,630
$518.71K
$151.34M
$151.34M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
373 Non-Playable Coin  NPC $0.01866
₿0.000000083
13.21 $150.41M
₿665.72
$0.02076
₿0.000000084
$0.01647
₿0.000000057
$19.38M
₿18.2
$150.41M
₿665.72
$150.41M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
377 Baby Doge Coin  BABYDOGE $0.000000000868
₿0.000000000000028
-3.26 $149.51M
₿4.18K
$0.000000000908
₿0.000000000000030
$0.000000000859
₿0.000000000000028
$7.38M
₿51.78
$364.64M
₿12.16K
$149.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
379 Super OETH  SUPEROETH $3,546.63
-1.36 $148.8M
$3,634.7
$3,512.81
$113.06K
$148.8M
$148.8M
Previsione del prezzo di Super OETH(superoeth)
382 ALEO  ALEO $0.2293
₿0.0022
-6.25 $147.86M
₿0
$0.2462
₿0.
$0.2301
₿0.
$5.59M
₿0
$428.61M
$147.86M
₿0
Previsione del prezzo di ALEO(aleo)
383 Pirate Chain  ARRR $0.7519
₿0.0000031
9.83 $147.55M
₿609.89
$0.8628
₿0.0000032
$0.684
₿0.0000028
$963.23K
₿1.52
$150.4M
₿621.66
$147.55M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
384 Turbo  TURBO $0.002137
₿0.000000011
-2.09 $147.34M
₿772.11
$0.002241
₿0.000000011
$0.002129
₿0.000000010
$17.35M
₿111.06
$147.34M
₿772.11
$147.34M
₿772.11
Previsione del prezzo di Turbo(turbo)
386 Mog Coin  MOG $0.0000003729
₿0.0000000000085
-4.11 $145.68M
₿3.35K
$0.0000003949
₿0.0000000000088
$0.0000003729
₿0.0000000000081
$11.72M
₿80.89
$145.68M
₿3.35K
$145.68M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
389 cat in a dogs world  MEW $0.001636
₿0.000000054
-1.31 $145.4M
₿4.85K
$0.001697
₿0.000000057
$0.001634
₿0.000000051
$19.49M
₿581.86
$145.4M
₿4.85K
$145.4M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
392 Saros  SAROS $0.05516
₿0.00000010
-3.64 $144.72M
₿283.21
$0.05948
₿0.00000011
$0.05419
₿0.00000010
$4.12M
₿55.72
$551.33M
₿1.08K
$144.72M
₿283.21
Previsione del prezzo di Saros(saros)
395 Celo  CELO $0.2444
₿0.000015
0.28 $143.52M
₿8.11K
$0.2556
₿0.000016
$0.2408
₿0.000015
$16.44M
₿367.79
$244.59M
₿15.2K
$143.52M
₿8.11K
Previsione del prezzo di Celo(celo)
396 Popcat  POPCAT $0.1464
₿0.0000031
0.79 $143.45M
₿3.11K
$0.1518
₿0.0000035
$0.1434
₿0.0000031
$34.16M
₿192.09
$143.45M
₿3.11K
$143.45M
₿3.11K
Previsione del prezzo di Popcat(popcat)
397 STASIS EURO  EURS $1.15
₿0.000016
0.03 $142.65M
₿2K
$1.2
₿0.000016
$1.13
₿0.000015
$62.68K
₿8.53
$142.65M
₿2K
$142.65M
₿2K
398 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $142.51M
$1.06
$1.06
$0
$142.51M
$142.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
400 Safe  SAFE $0.2138
-0.15 $141.07M
$0.218
₿0.
$0.2086
₿0.
$6.27M
₿0
$213.57M
$141.07M
Previsione del prezzo di Safe(safe)
402 Ultima  ULTIMA $3,540.27
₿0.070
-0.60 $139.41M
₿1.9K
$3,711.51
₿0.
$3,513.5
₿0.
$12.24M
₿0
$354.03M
₿7.04K
$139.41M
₿1.9K
Previsione del prezzo di Ultima(ultima)
403 Drift Protocol  DRIFT $0.3584
-1.22 $139M
$0.3761
$0.358
$14.76M
$358.47M
$139M
Previsione del prezzo di Drift Protocol(drift)
404 Threshold Network  T $0.01284
₿0.00000067
-1.34 $138.52M
₿6.56K
$0.01313
₿0.00000072
$0.01266
₿0.00000067
$4.14M
₿595.3
$143.28M
₿7.5K
$138.52M
₿6.56K
Previsione del prezzo di Threshold Network(t)
407 AUSD  AUSD $1
-0.01* $137.38M
$1
$0.9993
$22.76M
$137.38M
$137.38M
Previsione del prezzo di AUSD(ausd)
408 Venom  VENOM $0.06466
₿0.0000077
0.39 $136.87M
₿0
$0.06668
₿0.0000078
$0.06403
₿0.0000075
$241.47K
₿310.98
$474.09M
₿292.92
$136.87M
₿0
Previsione del prezzo di Venom(venom)
410 Stargate Finance  STG $0.1401
₿0.000010
-4.69 $136.03M
₿2.18K
$0.1479
₿0.000011
$0.1398
₿0.000010
$7.28M
₿270.9
$140.03M
₿10.68K
$136.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
417 Qubic  QUBIC $0.00000103
₿0.000000000089
-3.69 $129.64M
₿0
$0.00000106
₿0.000000000092
$0.00000101
₿0.000000000087
$3.17M
₿23.81
$163.94M
$129.64M
₿0
Previsione del prezzo di Qubic(qubic)
418 Astar  ASTR $0.0157
₿0.0000019
-0.05 $129.32M
₿11.16K
$0.01598
₿0.0000021
$0.01549
₿0.0000019
$6.5M
₿630.48
$134.66M
₿16.73K
$129.32M
₿11.16K
Previsione del prezzo di Astar(astr)
419 CoinEx Token  CET $0.04982
₿0.00000055
1.20 $129.21M
₿1.61K
$0.05026
₿0.00000055
$0.04901
₿0.00000053
$135.76K
₿1.51
$129.21M
₿112.18
$129.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
421 Proton  XPR $0.004547
₿0.000000024
2.89 $128.58M
₿612.49
$0.004572
₿0.000000024
$0.004406
₿0.000000023
$1.66M
₿20.78
$141.91M
₿692.01
$128.58M
₿612.49
Previsione del prezzo di Proton(xpr)
423 Velo  VELO $0.007272
₿0.00000020
-1.30 $127.9M
₿1.47K
$0.007691
₿0.00000022
$0.007086
₿0.00000018
$18.5M
₿922.35
$174.77M
₿4.79K
$127.9M
₿1.47K
Previsione del prezzo di Velo(velo)
424 STP Network  AWE $0.06583
₿0.00000097
-3.58 $127.67M
₿1.9K
$0.06853
₿0.0000010
$0.06554
₿0.00000097
$4.43M
₿90.69
$127.67M
₿1.9K
$127.67M
₿1.9K
Previsione del prezzo di STP Network(awe)
426 Dola USD Stablecoin  DOLA $0.9952
₿0.000014
-0.05 $125.19M
₿1.02K
$0.9961
₿0.000014
$0.9948
₿0.000014
$5.47M
₿13.66
$197.94M
₿1.3K
$125.19M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
429 Chia  XCH $8.44
₿0.00053
-3.75 $123.41M
₿5.46K
$9.65
₿0.00054
$8.42
₿0.00052
$8.67M
₿357.21
$278.48M
₿16.65K
$123.41M
₿5.46K
Previsione del prezzo di Chia(xch)
430 ZetaChain  ZETA $0.109
₿0.000024
-1.80 $122.25M
₿5.77K
$0.1126
₿0.000026
$0.1089
₿0.000024
$11.32M
₿599.93
$229.08M
₿51.2K
$122.25M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
431 Blur  BLUR $0.04703
₿0.0000074
-1.60 $122.1M
₿11.38K
$0.04869
₿0.0000080
$0.04676
₿0.0000073
$12.63M
₿715.12
$141.1M
₿22.31K
$122.1M
₿11.38K
Previsione del prezzo di Blur(blur)
433 Verge  XVG $0.007327
₿0.00000012
-5.87 $121.05M
₿2.07K
$0.007941
₿0.00000015
$0.00726
₿0.00000012
$12.15M
₿1.91K
$121.29M
₿2.07K
$121.05M
₿2.07K
Previsione del prezzo di Verge(xvg)
436 IoTeX  IOTX $0.01273
₿0.0000011
13.22 $120.04M
₿10.65K
$0.01333
₿0.0000011
$0.01117
₿0.0000010
$34.09M
₿697.64
$120.04M
₿10.71K
$120.04M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
438 Rollbit Coin  RLB $0.06357
₿0.0000017
-1.99 $117.92M
₿4.95K
$0.06561
₿0.0000017
$0.06287
₿0.0000016
$378.23K
₿23.48
$117.93M
₿4.95K
$117.92M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
439 cETH  CETH $71.33
₿0.0010
-1.44 $117.42M
₿5.58K
$73.05
₿0.0010
$70.66
₿0.0010
$7.01
₿0
$117.42M
₿5.58K
$117.42M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 Ozone Chain  OZO $0.1309
₿0.0000034
-0.88 $117.35M
₿1.43K
$0.1322
₿0.0000039
$0.1295
₿0.0000027
$232.21K
₿3.96
$130.91M
₿3.48K
$117.35M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 KUB Coin  KUB $1.32
₿0.000035
-0.50 $117.34M
₿3.15K
$1.33
₿0.000035
$1.31
₿0.000034
$307.55K
₿2.62
$145.27M
₿3.9K
$117.34M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
442 Holo  HOT $0.0006544
₿0.000000043
-2.96 $116.21M
₿7.76K
$0.0006749
₿0.000000045
$0.0006484
₿0.000000043
$6.81M
₿204.56
$116.21M
₿7.76K
$116.21M
₿7.76K
Previsione del prezzo di Holo(hot)
443 VVS Finance  VVS $0.000002699
₿0.000000000068
-0.44 $115.55M
₿3.07K
$0.00000278
₿0.000000000071
$0.00000264
₿0.000000000067
$673.64K
₿14.41
$256.45M
₿5.9K
$115.55M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
444 CoW Protocol  COW $0.2199
₿0.0000034
1.75 $115.26M
₿761.43
$0.2353
₿0.0000036
$0.2114
₿0.0000034
$17.91M
₿3.2
$220.47M
₿3.5K
$115.26M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
447 Zignaly  ZIG $0.08113
₿0.0000014
-6.24 $114.32M
₿2.08K
$0.08677
₿0.0000015
$0.08073
₿0.0000014
$3.54M
₿151.07
$158.55M
₿2.88K
$114.32M
₿2.08K
Previsione del prezzo di Zignaly(zig)
448 VeThor  VTHO $0.001188
₿0.000000056
-1.11 $114.28M
₿4.2K
$0.00122
₿0.000000057
$0.001174
₿0.000000055
$1.73M
₿47.93
$114.31M
$114.28M
₿4.2K
Previsione del prezzo di VeThor(vtho)
449 Euler  EUL $6.1
₿0.000083
-1.01 $114.2M
₿1.57K
$6.32
₿0.000085
$5.99
₿0.000080
$12.29M
₿5.43
$166.13M
₿2.28K
$114.2M
₿1.57K
Previsione del prezzo di Euler(eul)
450 Anzen USDz  USDZ $0.989
-0.24 $113.84M
$0.9933
$0.9848
$69.28K
$113.84M
$113.84M
Previsione del prezzo di Anzen USDz(usdz)
452 Avalanche Bridged WETH (Avalanche)  WETH $3,551.88
-1.39 $112.86M
$3,631.93
$3,515.05
$35.29M
$112.86M
$112.86M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
453 Siacoin  SC $0.002014
₿0.00000013
-1.10 $112.48M
₿7.7K
$0.00208
₿0.00000013
$0.002005
₿0.00000013
$5.12M
₿107.11
$124.44M
₿7.7K
$112.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
457 Gems VIP  GEMS $0.1717
-2.84 $110.63M
$0.1786
$0.1698
$956.1K
$143.97M
$110.63M
Previsione del prezzo di Gems VIP(gems)
460 Renzo Restaked LST  PZETH $4,342.96
-1.00 $109.24M
$4,412.79
$4,279.86
$436.96
$109.24M
$109.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
461 MANTRA DAO  OM $0.09813
₿0.000011
-1.66 $108.25M
₿9.66K
$0.102
₿0.000012
$0.09781
₿0.000010
$26.39M
₿1.2K
$168.4M
₿10.59K
$108.25M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
462 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
-2.64 $107.83M
₿380.5
$1.43
₿0.0000048
$1.35
₿0.0000045
$61.32K
₿14.22
$107.83M
₿512.23
$107.83M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
463 Verus Coin  VRSC $1.35
₿0.000016
-0.85 $107.39M
₿1.15K
$1.38
₿0.000017
$1.34
₿0.000014
$25.36K
₿0.22
$107.39M
₿1.39K
$107.39M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
465 COTI  COTI $0.04328
₿0.0000022
-11.67 $107.25M
₿3.57K
$0.05425
₿0.0000024
$0.04333
₿0.0000022
$123.16M
₿177.47
$107.25M
₿4.54K
$107.25M
₿3.57K
Previsione del prezzo di COTI(coti)
466 ORDI  ORDI $5.1
₿0.0010
-2.70 $107.08M
₿21.06K
$5.26
₿0.0010
$5.04
₿0.00098
$43.54M
₿4.63K
$107.08M
₿21.06K
$107.08M
₿21.06K
Previsione del prezzo di ORDI(ordi)
470 SKALE  SKL $0.01752
₿0.0000016
-0.87 $105.93M
₿8.64K
$0.02053
₿0.0000017
$0.01751
₿0.0000016
$38.87M
₿644.9
$106.45M
₿8.83K
$105.93M
₿8.64K
Previsione del prezzo di SKALE(skl)
473 GMX  GMX $10.04
₿0.00054
-1.97 $103.88M
₿5.15K
$10.47
₿0.00056
$9.84
₿0.00054
$12.71M
₿345.74
$103.88M
₿5.15K
$103.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
474 APEX  APEX $0.8037
₿0.000046
-2.99 $103.61M
₿2.11K
$0.8381
₿0.000048
$0.7937
₿0.000045
$5.24M
₿1.6K
$401.36M
₿46.01K
$103.61M
₿2.11K
Previsione del prezzo di APEX(apex)
475 Frax Share  FRAX $1.15
₿0.000097
-7.48 $103.34M
₿7.69K
$1.26
₿0.00010
$1.15
₿0.000096
$11.75M
₿340.69
$114.82M
₿9.72K
$103.34M
₿7.69K
Previsione del prezzo di Frax Share(frax)
476 aelf  ELF $0.1282
₿0.0000088
2.14 $102.79M
₿6.45K
$0.1293
₿0.0000091
$0.1245
₿0.0000088
$2.49M
₿92.01
$127.59M
₿8.83K
$102.79M
₿6.45K
Previsione del prezzo di aelf(elf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀