$3.37T
Capitalizzazione totale
$148.91B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Safe  SAFE $0.4765
-4.26 $276.79M
$0.5255
₿0.
$0.4735
₿0.
$15.64M
₿0
$476.99M
$276.79M
Previsione del prezzo di Safe(safe)
250 Quorium  QGOLD $3,203.87
₿0.034
0 $269.13M
₿0
$3,203.87
₿0.034
$3,203.87
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
251 Compound Wrapped BTC  CWBTC $2,071.68
₿0.020
-0.68 $268.88M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$268.88M
₿6.64K
$268.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001612
₿0.000000000000028
-5.07 $268.48M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001602
₿0.000000000000028
$35.3M
₿51.78
$678.24M
₿12.16K
$268.48M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 Arkham  ARKM $0.626
₿0.000027
-6.31 $265.42M
₿5.49K
$0.6927
₿0.000030
$0.6219
₿0.000026
$80.11M
₿954.55
$626.11M
₿26.83K
$265.42M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 Synthetix Network Token  SNX $0.7786
₿0.000055
-5.31 $264.37M
₿18.2K
$0.8393
₿0.000059
$0.7709
₿0.000055
$21.68M
₿676.8
$264.7M
₿18.23K
$264.37M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
257 GHO  GHO $0.9987
₿0.000014
0.04 $259.25M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$6.79M
₿59.52
$259.25M
₿676.45
$259.25M
₿676.45
Previsione del prezzo di GHO(gho)
258 Golem  GLM $0.2588
₿0.0000076
-4.83 $258.94M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.45M
₿224.55
$258.94M
₿7.62K
$258.94M
₿7.62K
Previsione del prezzo di Golem(glm)
259 Convex Finance  CVX $3.15
₿0.000052
0.56 $257.87M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.6M
₿69.57
$314.16M
₿5.2K
$257.87M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 BTSE Token  BTSE $1.57
₿0.000011
7.33 $254.63M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.58M
₿0.06
$314.24M
₿2.22K
$254.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 MX Token  MX $2.66
₿0.000079
-1.70 $250.98M
₿7.89K
$2.72
₿0.000084
$2.63
₿0.000070
$16.14M
₿907.8
$1.11B
₿34.19K
$250.98M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 Theta Fuel  TFUEL $0.03609
₿0.0000015
-5.33 $250.62M
₿9.97K
$0.03871
₿0.0000017
$0.03598
₿0.0000015
$4.05M
₿865.08
$250.63M
₿9.97K
$250.62M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 BENQI Liquid Staked AVAX  SAVAX $26.13
₿0.00077
-6.98 $250.39M
₿5.14K
$28.76
₿0.00078
$26.04
₿0.00076
$222.74K
₿25.86
$250.39M
₿5.14K
$250.39M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
266 Bybit Staked SOL  BBSOL $175.72
-4.98 $246.62M
$191.07
$173.92
$895.67K
$246.62M
$246.62M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 Decred  DCR $14.38
₿0.00036
-0.87 $241.56M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.28M
₿45.63
$241.58M
₿7.65K
$241.56M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 Zilliqa  ZIL $0.01233
₿0.00000046
-4.53 $240.85M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$23.5M
₿447.52
$249.27M
₿8.92K
$240.85M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 ZKsync  ZK $0.06522
₿0.0000055
-4.82 $239.71M
$0.07095
$0.06503
$30.01M
$1.37B
$239.71M
Previsione del prezzo di ZKsync(zk)
270 Blur  BLUR $0.1021
₿0.0000074
-6.74 $239.21M
₿11.38K
$0.1124
₿0.0000080
$0.1022
₿0.0000073
$28.03M
₿715.12
$306.56M
₿22.31K
$239.21M
₿11.38K
Previsione del prezzo di Blur(blur)
271 Oasis Network  ROSE $0.03249
₿0.0000017
-9.60 $238.49M
₿12.02K
$0.03646
₿0.0000018
$0.03239
₿0.0000017
$14.02M
₿495.64
$324.98M
₿17.86K
$238.49M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
272 EURC  EURC $1.13
₿0.000015
1.06 $237.2M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$42.32M
₿24.04
$237.2M
₿765.5
$237.2M
₿765.5
Previsione del prezzo di EURC(eurc)
273 Moca Network  MOCA $0.08787
-6.04 $234.89M
$0.09567
$0.08751
$32.16M
$781.14M
$234.89M
Previsione del prezzo di Moca Network(moca)
274 Moo Deng  MOODENG $0.2372
-7.25 $234.81M
$0.2788
$0.2295
$658.72M
$234.81M
$234.81M
Previsione del prezzo di Moo Deng(moodeng)
275 Treehouse ETH  TETH $2,901.76
-3.95 $234.35M
$3,107.53
$2,854.44
$3.93M
$234.35M
$234.35M
Previsione del prezzo di Treehouse ETH(teth)
276 Qtum  QTUM $2.22
₿0.000072
-6.39 $234.14M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$26.88M
₿1.31K
$238.96M
₿7.79K
$234.14M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Neiro  NEIRO $0.0005552
1.95 $234.97M
$0.000638
$0.0005446
$490.27M
$234.97M
$234.97M
Previsione del prezzo di Neiro(neiro)
278 Nervos Network  CKB $0.004987
₿0.00000052
-4.20 $232.17M
₿23.29K
$0.005359
₿0.00000054
$0.00496
₿0.00000043
$14.19M
₿4.81K
$235.93M
₿23.65K
$232.17M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
279 Snek  SNEK $0.003078
₿0.000000016
-6.24 $229.36M
₿1.18K
$0.00341
₿0.000000017
$0.003062
₿0.000000015
$1.74M
₿18.49
$231.99M
₿1.22K
$229.36M
₿1.18K
Previsione del prezzo di Snek(snek)
280 Astar  ASTR $0.02959
₿0.0000019
-5.06 $226.64M
₿11.16K
$0.03173
₿0.0000021
$0.02939
₿0.0000019
$11.22M
₿630.48
$249.06M
₿16.73K
$226.64M
₿11.16K
Previsione del prezzo di Astar(astr)
281 0x  ZRX $0.2629
₿0.0000094
-4.19 $223.15M
₿8.02K
$0.2823
₿0.000010
$0.2621
₿0.0000094
$38.42M
₿396.76
$263.03M
₿9.47K
$223.15M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Gigachad  GIGA $0.02293
₿0.000000018
-7.90 $220.48M
₿172.88
$0.02617
₿0.000000022
$0.02284
₿0.000000016
$8.57M
₿3.62
$220.48M
₿172.88
$220.48M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 SwissBorg  BORG $0.2238
₿0.0000036
-2.36 $220.05M
₿3.62K
$0.2323
₿0.0000038
$0.2199
₿0.0000035
$301.4K
₿25.58
$220.05M
₿3.62K
$220.05M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
284 Echelon Prime  PRIME $3.68
₿0.00033
-3.77 $219.42M
₿12.61K
$4.04
₿0.00033
$3.68
₿0.00032
$7.94M
₿124.64
$409.05M
₿37.4K
$219.42M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
285 Staked Frax Ether  SFRXETH $2,702.05
₿0.054
-4.53 $217.98M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$226.47K
₿11.36
$217.98M
₿8.67K
$217.98M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
286 VeThor  VTHO $0.002426
₿0.000000056
-4.84 $217.76M
₿4.2K
$0.002607
₿0.000000057
$0.002419
₿0.000000055
$4.13M
₿47.93
$217.78M
$217.76M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 Basic Attention Token  BAT $0.1441
₿0.0000044
-3.04 $215.73M
₿6.64K
$0.1539
₿0.0000047
$0.1438
₿0.0000044
$17.67M
₿1.23K
$216.36M
₿6.67K
$215.73M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Bridged Ether (StarkGate)  ETH $2,407.88
₿0.050
-3.90 $215.05M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$3.54M
₿290.99
$215.05M
$215.05M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
293 Livepeer  LPT $5.19
₿0.00022
-8.18 $211M
₿7.03K
$5.78
₿0.00024
$5.18
₿0.00022
$33.18M
₿341.58
$211M
₿7.03K
$211M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
295 Celo  CELO $0.3686
₿0.000015
-6.01 $210.41M
₿8.11K
$0.4048
₿0.000016
$0.3675
₿0.000015
$25.43M
₿367.79
$368.72M
₿15.2K
$210.41M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Gas  GAS $3.21
₿0.000093
-4.60 $209.01M
₿6.04K
$3.42
₿0.000096
$3.21
₿0.000092
$7.05M
₿233.74
$209.01M
₿6.04K
$209.01M
₿6.04K
Previsione del prezzo di Gas(gas)
298 OriginTrail  TRAC $0.4167
₿0.000016
-1.81 $208.18M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.58M
₿71.98
$208.37M
₿8.19K
$208.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 Verus Coin  VRSC $2.62
₿0.000016
-3.13 $206.06M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$5.13K
₿0.22
$206.09M
₿1.39K
$206.06M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Venom  VENOM $0.09857
₿0.0000077
-6.54 $204.6M
₿0
$0.1055
₿0.0000078
$0.09856
₿0.0000075
$1.54M
₿310.98
$718.39M
₿292.92
$204.6M
₿0
Previsione del prezzo di Venom(venom)
301 ZetaChain  ZETA $0.2458
₿0.000024
-5.34 $203.95M
₿5.77K
$0.2672
₿0.000026
$0.2452
₿0.000024
$15.88M
₿599.93
$516.7M
₿51.2K
$203.95M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $202.82M
$1
$0.9996
$6.13M
$202.82M
$202.82M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.98 $198.2M
$1.16
$1.15
$0
$198.2M
$198.2M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
304 ORDI  ORDI $9.37
₿0.0010
-6.98 $196.69M
₿21.06K
$10.84
₿0.0010
$9.3
₿0.00098
$197.24M
₿4.63K
$196.69M
₿21.06K
$196.69M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Holo  HOT $0.001104
₿0.000000043
-4.00 $196.35M
₿7.76K
$0.001191
₿0.000000045
$0.001099
₿0.000000043
$9.29M
₿204.56
$196.35M
₿7.76K
$196.35M
₿7.76K
Previsione del prezzo di Holo(hot)
308 Harmony  ONE $0.0133
₿0.00000039
-6.16 $194.12M
₿4.84K
$0.01468
₿0.00000041
$0.0133
₿0.00000039
$22.25M
₿166.41
$194.44M
₿5.17K
$194.12M
₿4.84K
Previsione del prezzo di Harmony(one)
309 Casper Network  CSPR $0.01476
₿0.00000051
-4.06 $193.24M
₿6.18K
$0.0159
₿0.00000052
$0.01465
₿0.00000051
$3.87M
₿169.71
$200.05M
₿6.48K
$193.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
310 IoTeX  IOTX $0.02027
₿0.0000011
-4.04 $191.42M
₿10.65K
$0.02112
₿0.0000011
$0.02011
₿0.0000010
$11.35M
₿697.64
$191.42M
₿10.71K
$191.42M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 Stargate Finance  STG $0.1959
₿0.000010
-4.24 $190.35M
₿2.18K
$0.2071
₿0.000011
$0.1952
₿0.000010
$11.46M
₿270.9
$195.94M
₿10.68K
$190.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
313 Siacoin  SC $0.003335
₿0.00000013
-2.89 $187.24M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$20.28M
₿107.11
$201.93M
₿7.7K
$187.24M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Polymesh  POLYX $0.1596
₿0.0000072
-5.56 $185.53M
₿7.53K
$0.1734
₿0.0000078
$0.1578
₿0.0000071
$3.2M
₿667.48
$185.53M
₿7.53K
$185.53M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 ETHPlus  ETH+ $2,517.86
-4.10 $184.44M
$2,687.91
$2,472.99
$693.63K
$184.44M
$184.44M
Previsione del prezzo di ETHPlus(eth+)
316 yearn.finance  YFI $5,430.97
₿0.12
-4.95 $183.73M
₿3.99K
$5,846.07
₿0.12
$5,409.48
₿0.11
$30.99M
₿614.29
$199.23M
₿4.39K
$183.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
317 DigiByte  DGB $0.01032
₿0.00000022
-1.71 $182.64M
₿3.85K
$0.01093
₿0.00000023
$0.01022
₿0.00000022
$4.49M
₿165.21
$182.73M
₿4.78K
$182.64M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
318 Wrapped Beacon ETH  WBETH $2,571.75
₿0.052
-4.18 $182.43M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.1M
₿91.01
$182.43M
₿3.71K
$182.43M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
320 Elixir deUSD  DEUSD $0.9993
-0.01* $181.81M
$0.9995
$0.999
$2.59M
$181.81M
$181.81M
Previsione del prezzo di Elixir deUSD(deusd)
321 Wrapped Ether (Mantle Bridge)  WETH $2,407.71
₿0.050
-4.17 $181.82M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$7.74M
₿272.2
$181.82M
$181.82M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
322 Ravencoin  RVN $0.01196
₿0.00000056
-5.04 $181.37M
₿7.79K
$0.01291
₿0.00000061
$0.01186
₿0.00000056
$15.25M
₿662.65
$181.38M
₿11.92K
$181.37M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
323 EthereumPoW  ETHW $1.68
₿0.000074
-3.08 $181.02M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$14.9M
₿377.55
$181.02M
₿8.04K
$181.02M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
324 Ankr  ANKR $0.01811
₿0.00000084
-4.91 $181.11M
₿8.45K
$0.01939
₿0.00000090
$0.01801
₿0.00000084
$19.03M
₿551.09
$181.11M
₿8.45K
$181.11M
₿8.45K
Previsione del prezzo di Ankr(ankr)
325 CHEX Token  CHEX $0.1809
₿0.0000036
-5.60 $180.69M
₿3.61K
$0.2045
₿0.0000036
$0.1783
₿0.0000033
$1.44M
₿29.36
$180.69M
₿3.61K
$180.69M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
328 Kadena  KDA $0.5629
₿0.000017
-4.93 $178.08M
₿4.76K
$0.6107
₿0.000018
$0.5623
₿0.000017
$10.2M
₿157.38
$178.43M
₿17.6K
$178.08M
₿4.76K
Previsione del prezzo di Kadena(kda)
329 UXLINK  UXLINK $0.4345
-3.69 $177.7M
$0.4601
$0.4289
$30.31M
$434.51M
$177.7M
Previsione del prezzo di UXLINK(uxlink)
330 Chia  XCH $12.21
₿0.00053
-2.75 $177.53M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$11.1M
₿357.21
$401.86M
₿16.65K
$177.53M
₿5.46K
Previsione del prezzo di Chia(xch)
332 Web3Shot  W3S $3.2
₿0.000011
9.90 $176.67M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$88.19K
₿0.79
$319.98M
₿1.13K
$176.67M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
333 Drift Protocol  DRIFT $0.5831
-7.10 $175.68M
$0.6468
$0.5764
$48.94M
$583.18M
$175.68M
Previsione del prezzo di Drift Protocol(drift)
334 aelf  ELF $0.2368
₿0.0000088
-1.42 $175.18M
₿6.45K
$0.2437
₿0.0000091
$0.2363
₿0.0000088
$6.08M
₿92.01
$235.93M
₿8.83K
$175.18M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Tribe  TRIBE $0.3778
₿0.0000070
-1.35 $171.91M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107K
₿1.5
$377.81M
₿7.03K
$171.91M
₿3.2K
Previsione del prezzo di Tribe(tribe)
338 Euler  EUL $9.38
₿0.000083
-4.15 $174.69M
₿1.57K
$9.91
₿0.000085
$9.21
₿0.000080
$4.91M
₿5.43
$254.13M
₿2.28K
$174.69M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Instadapp  FLUID $4.35
₿0.000028
-1.92 $171.54M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.22M
₿0.61
$434.98M
₿2.85K
$171.54M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 Threshold Network  T $0.01686
₿0.00000067
-3.99 $170.9M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.39M
₿595.3
$188.22M
₿7.5K
$170.9M
₿6.56K
Previsione del prezzo di Threshold Network(t)
343 Osmosis  OSMO $0.2329
₿0.000018
-1.34 $169.52M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.68M
₿374.07
$232.21M
₿18.24K
$169.52M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.71M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.29M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
345 CoinEx Token  CET $0.06243
₿0.00000055
-1.46 $167.77M
₿1.61K
$0.0634
₿0.00000055
$0.06226
₿0.00000053
$109.76K
₿1.51
$167.77M
₿112.18
$167.77M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 XYO Network  XYO $0.01193
₿0.00000014
-2.20 $166.49M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.36M
₿32.02
$166.49M
₿2.03K
$166.49M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.66M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$9.89M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
350 GMT  GMT $0.05556
₿0.0000042
-5.07 $159.88M
₿8.25K
$0.05979
₿0.0000046
$0.05532
₿0.0000041
$24.4M
₿2.37K
$284.63M
₿22.95K
$159.88M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Enjin Coin  ENJ $0.08477
₿0.0000063
-5.36 $156.03M
₿9.11K
$0.09374
₿0.0000067
$0.08455
₿0.0000062
$20.1M
₿558.31
$160.78M
₿11.38K
$156.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 WOO Network  WOO $0.08137
₿0.0000058
-4.23 $155.73M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$12.21M
₿352.03
$180.15M
₿13.1K
$155.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 Qubic  QUBIC $0.000001309
₿0.000000000089
-6.13 $155.19M
₿0
$0.000001419
₿0.000000000092
$0.000001309
₿0.000000000087
$2.4M
₿23.81
$188.5M
$155.19M
₿0
Previsione del prezzo di Qubic(qubic)
357 Constellation  DAG $0.04267
₿0.00000079
-7.15 $151.37M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.51M
₿17.72
$151.37M
₿2.82K
$151.37M
₿2.38K
Previsione del prezzo di Constellation(dag)
358 Mask Network  MASK $1.5
₿0.000068
-7.35 $150.1M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$99.92M
₿1.02K
$150.1M
₿6.86K
$150.1M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Kinesis Gold  KAU $104.14
₿0.0011
1.05 $149.44M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$46.97M
₿9.1
$149.44M
$149.44M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
361 io.net  IO $0.9256
-7.46 $147.84M
$1.03
$0.922
$44.11M
$740.54M
$147.84M
Previsione del prezzo di io.net(io)
362 NXM  NXM $55.6
₿0.0010
-3.65 $147.65M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.65M
₿4.21K
$147.65M
₿4.21K
Previsione del prezzo di NXM(nxm)
363 Zebec Network  ZBCN $0.001875
-0.66 $147.47M
$0.00191
$0.001805
$15.32M
$187.52M
$147.47M
Previsione del prezzo di Zebec Network(zbcn)
364 KUB Coin  KUB $1.65
₿0.000035
-1.01 $146.9M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$661.27K
₿2.62
$181.86M
₿3.9K
$146.9M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
365 Hamster Kombat  HMSTR $0.002276
₿0.000000016
-5.71 $146.59M
$0.002414
$0.002243
$29.51M
$227.71M
$146.59M
Previsione del prezzo di Hamster Kombat(hmstr)
366 Orca  ORCA $2.44
₿0.000044
-5.12 $146.6M
₿2.23K
$2.66
₿0.000048
$2.44
₿0.000044
$20.1M
₿47.88
$183.38M
₿4.47K
$146.6M
₿2.23K
Previsione del prezzo di Orca(orca)
367 GMX  GMX $14.37
₿0.00054
-4.27 $145.68M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.08M
₿345.74
$145.68M
₿5.15K
$145.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 COTI  COTI $0.06891
₿0.0000022
-5.92 $145.55M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$15.75M
₿177.47
$145.55M
₿4.54K
$145.55M
₿3.57K
Previsione del prezzo di COTI(coti)
369 CoW Protocol  COW $0.3428
₿0.0000034
-6.36 $144.06M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.16M
₿3.2
$343.03M
₿3.5K
$144.06M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
370 BOOK OF MEME  BOME $0.002082
₿0.00000018
-8.78 $143.74M
₿10.32K
$0.002415
₿0.00000018
$0.002083
₿0.00000017
$124.46M
₿5.7K
$143.74M
₿12.9K
$143.74M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
371 Metaplex  MPLX $0.18
₿0.0000053
-6.67 $142.83M
₿2.37K
$0.1935
₿0.0000059
$0.1795
₿0.0000050
$8.71M
₿30.64
$179.73M
₿5.34K
$142.83M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01421
₿0.000000083
-3.83 $142.17M
₿738.49
$0.01509
₿0.000000089
$0.01414
₿0.000000082
$2.32M
₿68.77
$142.17M
₿824.3
$142.17M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.1945
₿0.0000022
-3.31 $141.06M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$30.05M
₿152.7
$194.59M
₿1.11K
$141.06M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
374 Horizen  ZEN $8.78
₿0.00016
-5.89 $140.69M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.13M
₿215.31
$140.7M
₿2.44K
$140.69M
₿2.44K
Previsione del prezzo di Horizen(zen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui