Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$118.79B
Volume totale
BTC 59.78%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01112
₿0.00000046
2.90 $220.15M
₿8.56K
$0.0113
₿0.00000048
$0.01079
₿0.00000046
$12.86M
₿447.52
$227.77M
₿8.92K
$220.15M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Wemix Token  WEMIX $0.5164
₿0.000028
2.37 $217.04M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.26M
₿115.52
$278.95M
₿27.64K
$217.04M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
241 SuperFarm  SUPER $0.4779
₿0.000015
3.09 $216.56M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.4M
₿170.02
$479.44M
₿15.93K
$216.56M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 GHO  GHO $0.9997
₿0.000014
0.01* $211.76M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.35M
₿59.52
$211.76M
₿676.45
$211.76M
₿676.45
Previsione del prezzo di GHO(gho)
244 Elixir deUSD  DEUSD $0.999
-0.03 $211M
$0.9997
$0.9989
$3.78M
$211M
$211M
Previsione del prezzo di Elixir deUSD(deusd)
245 Notcoin  NOT $0.002014
₿0.00000000054
-1.63 $206.82M
$0.002106
$0.001986
$24.44M
$206.82M
$206.82M
Previsione del prezzo di Notcoin(not)
248 Nervos Network  CKB $0.004392
₿0.00000052
0.65 $204.06M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.26M
₿4.81K
$207.3M
₿23.65K
$204.06M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Echelon Prime  PRIME $3.49
₿0.00033
9.81 $203.63M
₿12.61K
$3.64
₿0.00033
$3.18
₿0.00032
$17.36M
₿124.64
$390.51M
₿37.4K
$203.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
250 Astar  ASTR $0.02628
₿0.0000019
1.73 $201.42M
₿11.16K
$0.02704
₿0.0000021
$0.02576
₿0.0000019
$10.99M
₿630.48
$221.42M
₿16.73K
$201.42M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Liquid Staked ETH  LSETH $1,935.9
₿0.053
1.60 $198.06M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.48M
₿1.08
$198.06M
₿3.56K
$198.06M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1323
₿0.0000044
2.37 $197.97M
₿6.64K
$0.134
₿0.0000047
$0.1285
₿0.0000044
$18.77M
₿1.23K
$198.54M
₿6.67K
$197.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
253 Eigenlayer  EIGEN $0.8085
₿0.00015
2.58 $197.54M
$0.8311
$0.7782
$28.57M
$1.39B
₿258.73K
$197.54M
Previsione del prezzo di Eigenlayer(eigen)
255 Qtum  QTUM $1.87
₿0.000072
2.93 $197.45M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$15.86M
₿1.31K
$201.63M
₿7.79K
$197.45M
₿7.59K
Previsione del prezzo di Qtum(qtum)
257 0x  ZRX $0.2302
₿0.0000094
2.15 $195.34M
₿8.02K
$0.2351
₿0.000010
$0.2253
₿0.0000094
$42.84M
₿396.76
$230.25M
₿9.47K
$195.34M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 SwissBorg  BORG $0.1968
₿0.0000036
6.68 $193.26M
₿3.62K
$0.1997
₿0.0000038
$0.1824
₿0.0000035
$1.56M
₿25.58
$193.26M
₿3.62K
$193.26M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
259 Arkham  ARKM $0.4991
₿0.000027
4.61 $194.13M
₿5.49K
$0.5106
₿0.000030
$0.4759
₿0.000026
$99.66M
₿954.55
$500.62M
₿26.83K
$194.13M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 ZetaChain  ZETA $0.2476
₿0.000024
-3.10 $193.41M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.25M
₿599.93
$520.52M
₿51.2K
$193.41M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
3.13 $191.97M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$18.61M
₿51.78
$487.27M
₿12.16K
$191.97M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
265 Decred  DCR $11.19
₿0.00036
4.05 $187.14M
₿5.82K
$11.25
₿0.00037
$10.69
₿0.00036
$2.67M
₿45.63
$187.16M
₿7.65K
$187.14M
₿5.82K
Previsione del prezzo di Decred(dcr)
266 aelf  ELF $0.2509
₿0.0000088
1.80 $185.31M
₿6.45K
$0.2517
₿0.0000091
$0.2447
₿0.0000088
$16.13M
₿92.01
$249.72M
₿8.83K
$185.31M
₿6.45K
Previsione del prezzo di aelf(elf)
267 DigiByte  DGB $0.01059
₿0.00000022
10.74 $186.61M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$34.2M
₿165.21
$186.67M
₿4.78K
$186.61M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
268 VeThor  VTHO $0.002115
₿0.000000056
2.73 $186.25M
₿4.2K
$0.002137
₿0.000000057
$0.002049
₿0.000000055
$4.97M
₿47.93
$186.28M
$186.25M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BTSE Token  BTSE $1.11
₿0.000011
-4.84 $179.91M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.11M
₿0.06
$222.02M
₿2.22K
$179.91M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
270 BNB48 Club Token  KOGE $52.82
₿0.00022
0.60 $178.95M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$47.67K
₿0.92
$178.95M
₿772.81
$178.95M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1775
₿0.0000036
0.37 $177.13M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.44M
₿29.36
$177.13M
₿3.61K
$177.13M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1816
₿0.000010
-0.16 $176.56M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.83M
₿270.9
$181.74M
₿10.68K
$176.56M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2441
₿0.000018
3.31 $175.98M
₿11.95K
$0.2484
₿0.000018
$0.2363
₿0.000018
$22.13M
₿374.07
$243.92M
₿18.24K
$175.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Livepeer  LPT $4.4
₿0.00022
2.09 $173.45M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$26.5M
₿341.58
$173.45M
₿7.03K
$173.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
275 Staked Frax Ether  SFRXETH $2,011.3
₿0.054
1.40 $172.07M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$453.52K
₿11.36
$172.07M
₿8.67K
$172.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 Moca Network  MOCA $0.07942
0.61 $172.44M
$0.08129
$0.07696
$26.33M
$705.8M
$172.44M
Previsione del prezzo di Moca Network(moca)
277 Holo  HOT $0.0009641
₿0.000000043
4.61 $171.26M
₿7.76K
$0.0009753
₿0.000000045
$0.0009196
₿0.000000043
$11.84M
₿204.56
$171.26M
₿7.76K
$171.26M
₿7.76K
Previsione del prezzo di Holo(hot)
278 UXLINK  UXLINK $0.5061
7.28 $170.32M
$0.5283
$0.471
$173.83M
$503.62M
$170.32M
Previsione del prezzo di UXLINK(uxlink)
279 Celo  CELO $0.3012
₿0.000015
0.39 $171.19M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.77M
₿367.79
$301.42M
₿15.2K
$171.19M
₿8.11K
Previsione del prezzo di Celo(celo)
280 IoTeX  IOTX $0.01801
₿0.0000011
1.27 $170.16M
₿10.65K
$0.01872
₿0.0000011
$0.01774
₿0.0000010
$11.48M
₿697.64
$170.16M
₿10.71K
$170.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 OriginTrail  TRAC $0.3343
₿0.000016
0.28 $166.82M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.94M
₿71.98
$167.05M
₿8.19K
$166.82M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
283 Convex Finance  CVX $2.04
₿0.000052
2.48 $166.98M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.44M
₿69.57
$203.38M
₿5.2K
$166.98M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Ankr  ANKR $0.01661
₿0.00000084
1.78 $166.35M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.21M
₿551.09
$166.35M
₿8.45K
$166.35M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 CoinEx Token  CET $0.06149
₿0.00000055
3.78 $165.75M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$101.54K
₿1.51
$165.75M
₿112.18
$165.75M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
287 AI Companions  AIC $0.1652
26.12 $165.05M
$0.1866
$0.1279
$5.84M
$165.05M
$165.05M
Previsione del prezzo di AI Companions(aic)
288 BENQI Liquid Staked AVAX  SAVAX $21.48
₿0.00077
0.32 $164.81M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.91M
₿25.86
$164.81M
₿5.14K
$164.81M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
289 Frax Share  FXS $1.84
₿0.000097
-2.49 $164.13M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.13M
₿340.69
$183.92M
₿9.72K
$164.13M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
290 Sun Token  SUN $0.0166
₿0.00000022
1.99 $163.34M
₿2.18K
$0.0167
₿0.00000022
$0.01626
₿0.00000021
$30.53M
₿387.46
$330.51M
₿4.41K
$163.34M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Ravencoin  RVN $0.01077
₿0.00000056
3.91 $161.29M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.98M
₿662.65
$161.29M
₿11.92K
$161.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 yearn.finance  YFI $4,770.93
₿0.12
3.19 $161.23M
₿3.99K
$4,821.13
₿0.12
$4,619.92
₿0.11
$31.01M
₿614.29
$174.96M
₿4.39K
$161.23M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
293 Oasis Network  ROSE $0.02384
₿0.0000017
-1.56 $160.52M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.65M
₿495.64
$238.53M
₿17.86K
$160.52M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Chia  XCH $11
₿0.00053
2.84 $159.82M
₿5.46K
$11.26
₿0.00054
$10.66
₿0.00052
$9.26M
₿357.21
$361.94M
₿16.65K
$159.82M
₿5.46K
Previsione del prezzo di Chia(xch)
295 Bridged Ether (StarkGate)  ETH $1,800.4
₿0.050
1.41 $159.44M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.66M
₿290.99
$159.44M
$159.44M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 Siacoin  SC $0.002828
₿0.00000013
2.83 $158.45M
₿7.7K
$0.002875
₿0.00000013
$0.002748
₿0.00000013
$21.11M
₿107.11
$169.59M
₿7.7K
$158.45M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Popcat  POPCAT $0.1612
₿0.0000031
5.34 $158.15M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.91M
₿192.09
$158.15M
₿3.11K
$158.15M
₿3.11K
Previsione del prezzo di Popcat(popcat)
298 Rollbit Coin  RLB $0.07179
₿0.0000017
4.63 $155.55M
₿4.95K
$0.07208
₿0.0000017
$0.06848
₿0.0000016
$440.3K
₿23.48
$155.55M
₿4.95K
$155.55M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
299 Instadapp  FLUID $3.93
₿0.000028
-1.97 $155.07M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$5.09M
₿0.61
$393.2M
₿2.85K
$155.07M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 EURC  EURC $1.1
₿0.000015
-0.53 $155.12M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$84.1M
₿24.04
$155.12M
₿765.5
$155.12M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Treehouse ETH  TETH $2,156.03
1.39 $154.36M
$2,196.35
$2,121.03
$877.71K
$154.36M
$154.36M
Previsione del prezzo di Treehouse ETH(teth)
302 Harmony  ONE $0.01059
₿0.00000039
4.40 $154.14M
₿4.84K
$0.01089
₿0.00000041
$0.01012
₿0.00000039
$13.81M
₿166.41
$154.66M
₿5.17K
$154.14M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Gigachad  GIGA $0.01596
₿0.000000018
13.94 $152.62M
₿172.88
$0.01633
₿0.000000022
$0.01389
₿0.000000016
$7.3M
₿3.62
$152.62M
₿172.88
$152.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
304 Tribe  TRIBE $0.3369
₿0.0000070
0.14 $153.31M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$58.12K
₿1.5
$336.94M
₿7.03K
$153.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Hamster Kombat  HMSTR $0.002361
₿0.000000016
1.38 $152.16M
$0.002429
$0.002279
$34.24M
$236.36M
$152.16M
Previsione del prezzo di Hamster Kombat(hmstr)
306 Drift Protocol  DRIFT $0.5148
1.29 $151.77M
$0.5193
$0.5007
$23.88M
$514.82M
$151.77M
Previsione del prezzo di Drift Protocol(drift)
308 Mog Coin  MOG $0.0000003844
₿0.0000000000085
7.90 $150.69M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003549
₿0.0000000000081
$16.94M
₿80.89
$150.69M
₿3.35K
$150.69M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
311 ORDI  ORDI $7.09
₿0.0010
2.03 $149.07M
₿21.06K
$7.4
₿0.0010
$6.93
₿0.00098
$44.91M
₿4.63K
$149.07M
₿21.06K
$149.07M
₿21.06K
Previsione del prezzo di ORDI(ordi)
313 Polymesh  POLYX $0.1291
₿0.0000072
1.75 $148.44M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$3.21M
₿667.48
$148.44M
₿7.53K
$148.44M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 Threshold Network  T $0.01448
₿0.00000067
3.47 $146.39M
₿6.56K
$0.01462
₿0.00000072
$0.01399
₿0.00000067
$9.31M
₿595.3
$161.25M
₿7.5K
$146.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.61 $144.04M
$1.14
$1.13
$0
$144.04M
$144.04M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $141.18M
$1
$0.9971
$4.4M
$141.18M
$141.18M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
319 Metaplex  MPLX $0.1801
₿0.0000053
6.15 $140.9M
₿2.37K
$0.1801
₿0.0000059
$0.1689
₿0.0000050
$5.94M
₿30.64
$179.9M
₿5.34K
$140.9M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
320 Kinesis Gold  KAU $97.56
₿0.0011
-2.25 $140M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$35.29M
₿9.1
$140M
$140M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
322 EthereumPoW  ETHW $1.28
₿0.000074
6.04 $138.78M
₿8.04K
$1.3
₿0.000079
$1.21
₿0.000074
$8.83M
₿377.55
$138.78M
₿8.04K
$138.78M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 STASIS EURO  EURS $1.11
₿0.000016
0.95 $138.3M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.78K
₿8.53
$138.3M
₿2K
$138.3M
₿2K
324 Bybit Staked SOL  BBSOL $130.07
6.39 $138.44M
$131.33
$121.66
$928.55K
$138.44M
$138.44M
Previsione del prezzo di Bybit Staked SOL(bbsol)
325 APF coin  APFC $0.8098
₿0.0000060
0.02 $138.06M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.86M
₿8.9
$202.71M
₿1.51K
$138.06M
₿124.15
Previsione del prezzo di APF coin(apfc)
326 Polyhedra Network  ZKJ $2.27
₿0.000036
0.83 $137.17M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$14.01M
₿485.7
$2.27B
₿32.51K
$137.17M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
327 Hivemapper  HONEY $0.03296
₿0.0000017
4.79 $136.81M
₿2.24K
$0.03289
₿0.0000018
$0.03144
₿0.0000017
$536.75K
₿26.07
$211.56M
₿10.89K
$136.81M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
329 Wrapped Ether (Mantle Bridge)  WETH $1,798.2
₿0.050
1.23 $136.51M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.49M
₿272.2
$136.51M
$136.51M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
330 Acet Token  ACT $0.07964
₿0.00000036
0.54 $135.63M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$337.69K
₿3.17
$176.94M
₿810.79
$135.63M
₿787.63
Previsione del prezzo di Acet Token(act)
331 Wrapped Beacon ETH  WBETH $1,917.2
₿0.052
1.24 $136M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$5.3M
₿91.01
$136M
₿3.71K
$136M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
332 Dog (Bitcoin)  DOG $0.001352
0.03 $135.03M
$0.001435
$0.00133
$10.37M
$135.03M
$135.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
333 NEM  XEM $0.01487
₿0.00000068
1.55 $133.91M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.87M
₿97.18
$133.91M
₿6.15K
$133.91M
₿6.15K
Previsione del prezzo di NEM(xem)
334 Constellation  DAG $0.03766
₿0.00000079
2.27 $133.9M
₿2.38K
$0.03939
₿0.00000082
$0.03683
₿0.00000076
$3.48M
₿17.72
$133.9M
₿2.82K
$133.9M
₿2.38K
Previsione del prezzo di Constellation(dag)
336 Gas  GAS $2.05
₿0.000093
1.14 $133.68M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.14M
₿233.74
$133.68M
₿6.04K
$133.68M
₿6.04K
Previsione del prezzo di Gas(gas)
337 World Mobile Token  WMTX $0.1882
₿0.0000056
9.32 $133.18M
₿3.15K
$0.1945
₿0.0000056
$0.1721
₿0.0000052
$16.09M
₿73.2
$376.35M
₿11.23K
$133.18M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
338 Enjin Coin  ENJ $0.07269
₿0.0000063
-0.49 $132.62M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.41M
₿558.31
$136.93M
₿11.38K
$132.62M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
339 Horizen  ZEN $8.29
₿0.00016
4.11 $132.21M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$16.44M
₿215.31
$132.22M
₿2.44K
$132.21M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.87 $129.17M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.89M
₿192.08
$129.17M
$129.17M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 KUB Coin  KUB $1.46
₿0.000035
-2.32 $129.51M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$595.61K
₿2.62
$160.33M
₿3.9K
$129.51M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 WOO Network  WOO $0.06773
₿0.0000058
0.48 $129.72M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.44M
₿352.03
$150.03M
₿13.1K
$129.72M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 LCX  LCX $0.1339
₿0.0000048
-0.89 $126.09M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.48M
₿31.62
$127.3M
₿4.66K
$126.09M
₿3.8K
Previsione del prezzo di LCX(lcx)
348 GMT  GMT $0.04505
₿0.0000042
2.51 $124.19M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$34.18M
₿2.37K
$231.74M
₿22.95K
$124.19M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $122.91M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.7M
₿330.85
$122.91M
₿2.1K
$122.91M
₿2.1K
350 Casper Network  CSPR $0.009406
₿0.00000051
4.92 $121.99M
₿6.18K
$0.009427
₿0.00000052
$0.008825
₿0.00000051
$4.83M
₿169.71
$126.29M
₿6.48K
$121.99M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 Kadena  KDA $0.3901
₿0.000017
2.25 $121.94M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.46M
₿157.38
$122M
₿17.6K
$121.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
353 Mythos  MYTH $0.1539
₿0.0000070
-3.18 $121.25M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.36M
₿2.63
$153.66M
₿6.99K
$121.25M
₿0
Previsione del prezzo di Mythos(myth)
355 Anzen USDz  USDZ $0.9531
0.77 $123.03M
$0.9734
$0.9273
$392.44K
$123.03M
$123.03M
Previsione del prezzo di Anzen USDz(usdz)
356 Ontology  ONT $0.1326
₿0.0000050
2.07 $121.19M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.05M
₿246.99
$132.64M
₿5K
$121.19M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 Zeus Network  ZEUS $0.3161
₿0.000011
17.19 $120.59M
₿0
$0.3285
₿0.000014
$0.2685
₿0.000011
$9.25M
₿524.14
$315.03M
₿11.81K
$120.59M
₿0
Previsione del prezzo di Zeus Network(zeus)
359 Orca  ORCA $2.17
₿0.000044
-2.06 $120.93M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$54.82M
₿47.88
$216.82M
₿4.47K
$120.93M
₿2.23K
Previsione del prezzo di Orca(orca)
361 Turbo  TURBO $0.001737
₿0.000000011
2.72 $119.95M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$24.5M
₿111.06
$119.95M
₿772.11
$119.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
362 Loopring  LRC $0.09599
₿0.0000048
1.80 $119.63M
₿6.01K
$0.09729
₿0.0000050
$0.09353
₿0.0000047
$13.42M
₿401.71
$131.91M
₿6.63K
$119.63M
₿6.01K
Previsione del prezzo di Loopring(lrc)
363 XYO Network  XYO $0.008498
₿0.00000014
1.41 $118.44M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.57M
₿32.02
$118.44M
₿2.03K
$118.44M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 Big Time  BIGTIME $0.06526
₿0.0000042
6.17 $117.19M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$195.6M
₿323.18
$323.2M
₿21.24K
$117.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui