Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.41B
Volume total
BTC 59.87%     ETH 7.88%
Dominância

Página de Resultados 3 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Wemix Token  WEMIX $0.513
₿0.000028
0.06 $214.34M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.56M
₿115.52
$275.47M
₿27.64K
$214.34M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.01 $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.24M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Previsão de Preço do GHO(gho)
243 Elixir deUSD  DEUSD $0.9995
0.01 $208.87M
$0.9998
$0.9983
$4.76M
$208.87M
$208.87M
Previsão de Preço do Elixir deUSD(deusd)
244 Entangle  NTGL $0.0003442
₿0.000023
-9.30 $207.05M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.05K
₿40.35
$290.21M
₿23.16K
$207.05M
₿2.77K
Previsão de Preço do Entangle(ntgl)
246 Nervos Network  CKB $0.004447
₿0.00000052
-0.57 $205.79M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.93M
₿4.81K
$209.07M
₿23.65K
$205.79M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
247 SuperFarm  SUPER $0.454
₿0.000015
-4.70 $205.42M
₿7.2K
$0.4879
₿0.000017
$0.454
₿0.000015
$9.35M
₿170.02
$454.77M
₿15.93K
$205.42M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Notcoin  NOT $0.001973
₿0.00000000054
-3.16 $202.27M
$0.002046
$0.001966
$11.9M
$202.27M
$202.27M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02643
₿0.0000019
-1.02 $201.81M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.34M
₿630.48
$221.85M
₿16.73K
$201.81M
₿11.16K
Previsão de Preço do Astar(astr)
251 Qtum  QTUM $1.9
₿0.000072
0.63 $200.24M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.19M
₿1.31K
$204.47M
₿7.79K
$200.24M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Decred  DCR $11.95
₿0.00036
4.58 $199.84M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.44M
₿45.63
$199.85M
₿7.65K
$199.84M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Liquid Staked ETH  LSETH $1,934.59
₿0.053
-0.45 $199.7M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$859.75K
₿1.08
$199.7M
₿3.56K
$199.7M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Echelon Prime  PRIME $3.43
₿0.00033
-1.74 $198.61M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.42M
₿124.64
$380.88M
₿37.4K
$198.61M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
255 Basic Attention Token  BAT $0.132
₿0.0000044
-1.04 $197.54M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.8M
₿1.23K
$198.11M
₿6.67K
$197.54M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 Eigenlayer  EIGEN $0.8045
₿0.00015
-3.20 $196.91M
$0.855
$0.8041
$20.58M
$1.38B
₿258.73K
$196.91M
Previsão de Preço do Eigenlayer(eigen)
257 0x  ZRX $0.2316
₿0.0000094
-0.13 $196.76M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.72M
₿396.76
$231.92M
₿9.47K
$196.76M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.65 $191.13M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.91M
₿51.78
$485.15M
₿12.16K
$191.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-1.48 $189.78M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$548.9K
₿25.58
$189.78M
₿3.62K
$189.78M
₿3.62K
Previsão de Preço do SwissBorg(borg)
262 aelf  ELF $0.2508
₿0.0000088
0.91 $185.57M
₿6.45K
$0.2664
₿0.0000091
$0.2483
₿0.0000088
$16.09M
₿92.01
$250.07M
₿8.83K
$185.57M
₿6.45K
Previsão de Preço do aelf(elf)
263 Arkham  ARKM $0.4779
₿0.000027
-3.51 $185.88M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$42.84M
₿954.55
$479.35M
₿26.83K
$185.88M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 ZetaChain  ZETA $0.2362
₿0.000024
-5.69 $184.51M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$19.34M
₿599.93
$496.58M
₿51.2K
$184.51M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 OriginTrail  TRAC $0.3649
₿0.000016
-2.71 $182.3M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5M
₿71.98
$182.54M
₿8.19K
$182.3M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 VeThor  VTHO $0.002054
₿0.000000056
-2.66 $180.86M
₿4.2K
$0.002134
₿0.000000057
$0.002054
₿0.000000055
$1.56M
₿47.93
$180.95M
$180.86M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 IoTeX  IOTX $0.01897
₿0.0000011
4.57 $179.31M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.45M
₿697.64
$179.31M
₿10.71K
$179.31M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.77
₿0.00022
0.29 $178.27M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$9.54K
₿0.92
$178.27M
₿772.81
$178.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1816
₿0.000010
-0.70 $176.41M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.5M
₿270.9
$181.59M
₿10.68K
$176.41M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
271 Staked Frax Ether  SFRXETH $2,009.81
₿0.054
-0.57 $172.23M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$353.15K
₿11.36
$172.23M
₿8.67K
$172.23M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
272 Holo  HOT $0.000963
₿0.000000043
-1.49 $171.22M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.12M
₿204.56
$171.22M
₿7.76K
$171.22M
₿7.76K
Previsão de Preço do Holo(hot)
274 Celo  CELO $0.3003
₿0.000015
-2.35 $170.53M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.42M
₿367.79
$300.24M
₿15.2K
$170.53M
₿8.11K
Previsão de Preço do Celo(celo)
275 Livepeer  LPT $4.29
₿0.00022
-2.04 $169.6M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.53M
₿341.58
$169.6M
₿7.03K
$169.6M
₿7.03K
Previsão de Preço do Livepeer(lpt)
277 Moca Network  MOCA $0.07766
-2.58 $168.74M
$0.08022
$0.07732
$12.44M
$690.66M
$168.74M
Previsão de Preço do Moca Network(moca)
278 BTSE Token  BTSE $1.04
₿0.000011
-2.80 $168.78M
₿1.8K
$1.07
₿0.000011
$1.03
₿0.000010
$4.07M
₿0.06
$208.29M
₿2.22K
$168.78M
₿1.8K
Previsão de Preço do BTSE Token(btse)
279 Osmosis  OSMO $0.233
₿0.000018
-4.34 $167.91M
₿11.95K
$0.2456
₿0.000018
$0.2332
₿0.000018
$8.49M
₿374.07
$232.6M
₿18.24K
$167.91M
₿11.95K
Previsão de Preço do Osmosis(osmo)
280 CoinEx Token  CET $0.06197
₿0.00000055
-0.85 $167.09M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$76.2K
₿1.51
$167.09M
₿112.18
$167.09M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.1672
₿0.0000036
-9.09 $167.08M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.11M
₿29.36
$167.08M
₿3.61K
$167.08M
₿3.61K
Previsão de Preço do CHEX Token(chex)
282 Ankr  ANKR $0.01647
₿0.00000084
-1.14 $164.73M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$19.55M
₿551.09
$164.73M
₿8.45K
$164.73M
₿8.45K
Previsão de Preço do Ankr(ankr)
283 DigiByte  DGB $0.009265
₿0.00000022
-2.40 $163.4M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.32M
₿165.21
$163.48M
₿4.78K
$163.4M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 Rollbit Coin  RLB $0.07485
₿0.0000017
5.03 $162.01M
₿4.95K
$0.07482
₿0.0000017
$0.06985
₿0.0000016
$591.15K
₿23.48
$162.02M
₿4.95K
$162.01M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
286 UXLINK  UXLINK $0.4769
-4.50 $161.55M
$0.5138
$0.4778
$26.15M
$477.66M
$161.55M
Previsão de Preço do UXLINK(uxlink)
287 Ravencoin  RVN $0.01072
₿0.00000056
-1.26 $161.1M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.56M
₿662.65
$161.11M
₿11.92K
$161.1M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 Sun Token  SUN $0.01634
₿0.00000022
-0.72 $160.75M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.83M
₿387.46
$325.24M
₿4.41K
$160.75M
₿2.18K
Previsão de Preço do Sun Token(sun)
289 yearn.finance  YFI $4,753.52
₿0.12
-1.89 $160.61M
₿3.99K
$4,886.14
₿0.12
$4,751.01
₿0.11
$13.6M
₿614.29
$174.29M
₿4.39K
$160.61M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Siacoin  SC $0.002861
₿0.00000013
1.05 $160.4M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.43M
₿107.11
$172.07M
₿7.7K
$160.4M
₿7.7K
Previsão de Preço do Siacoin(sc)
291 Bridged Ether (StarkGate)  ETH $1,798.6
₿0.050
-0.20 $159.52M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.36M
₿290.99
$159.52M
$159.52M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
292 BENQI Liquid Staked AVAX  SAVAX $20.73
₿0.00077
-4.69 $159.94M
₿5.14K
$21.97
₿0.00078
$20.7
₿0.00076
$1.14M
₿25.86
$159.94M
₿5.14K
$159.94M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
293 EURC  EURC $1.1
₿0.000015
0.06 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.77M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
Previsão de Preço do EURC(eurc)
294 Oasis Network  ROSE $0.02358
₿0.0000017
-4.47 $158.8M
₿12.02K
$0.02494
₿0.0000018
$0.02363
₿0.0000017
$8.16M
₿495.64
$235.96M
₿17.86K
$158.8M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Frax Share  FXS $1.78
₿0.000097
-3.27 $158.34M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.5M
₿340.69
$177.44M
₿9.72K
$158.34M
₿7.69K
Previsão de Preço do Frax Share(fxs)
296 Treehouse ETH  TETH $2,155.24
-0.51 $155.84M
$2,181.24
$2,131.02
$80.68K
$155.84M
$155.84M
Previsão de Preço do Treehouse ETH(teth)
297 Chia  XCH $10.7
₿0.00053
-2.53 $156.08M
₿5.46K
$11.04
₿0.00054
$10.71
₿0.00052
$4.9M
₿357.21
$353.47M
₿16.65K
$156.08M
₿5.46K
Previsão de Preço do Chia(xch)
298 Instadapp  FLUID $3.94
₿0.000028
-0.21 $155.31M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.89M
₿0.61
$393.82M
₿2.85K
$155.31M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 AI Companions  AIC $0.1549
-20.12 $155.5M
$0.194
$0.154
$4.64M
$155.5M
$155.5M
Previsão de Preço do AI Companions(aic)
300 Convex Finance  CVX $1.88
₿0.000052
-3.65 $154.59M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$13.43M
₿69.57
$188.29M
₿5.2K
$154.59M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 Popcat  POPCAT $0.1574
₿0.0000031
-2.44 $154.36M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.07M
₿192.09
$154.36M
₿3.11K
$154.36M
₿3.11K
Previsão de Preço do Popcat(popcat)
302 Tribe  TRIBE $0.3382
₿0.0000070
0.19 $153.92M
₿3.2K
$0.3394
₿0.0000072
$0.3363
₿0.0000069
$59.76K
₿1.5
$338.27M
₿7.03K
$153.92M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Harmony  ONE $0.01038
₿0.00000039
-0.90 $150.73M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.91M
₿166.41
$151.24M
₿5.17K
$150.73M
₿4.84K
Previsão de Preço do Harmony(one)
304 Hamster Kombat  HMSTR $0.002319
₿0.000000016
0.85 $149.39M
$0.002365
$0.002213
$21.11M
$232.05M
$149.39M
Previsão de Preço do Hamster Kombat(hmstr)
305 Drift Protocol  DRIFT $0.5062
-2.55 $149.32M
$0.5246
$0.5056
$17.21M
$506.53M
$149.32M
Previsão de Preço do Drift Protocol(drift)
308 ORDI  ORDI $6.98
₿0.0010
-2.70 $146.51M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$30.6M
₿4.63K
$146.51M
₿21.06K
$146.51M
₿21.06K
Previsão de Preço do ORDI(ordi)
310 Polymesh  POLYX $0.1256
₿0.0000072
-2.66 $144.39M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.39M
₿667.48
$144.39M
₿7.53K
$144.39M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 Threshold Network  T $0.01421
₿0.00000067
-1.82 $144.31M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$4.95M
₿595.3
$158.96M
₿7.5K
$144.31M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $142.84M
$1
$0.998
$11.14M
$142.84M
$142.84M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03415
₿0.0000017
2.46 $141.98M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$575.33K
₿26.07
$219.55M
₿10.89K
$141.98M
₿2.24K
Previsão de Preço do Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001397
-1.28 $139.78M
$0.001426
$0.001344
$4.51M
$139.78M
$139.78M
Previsão de Preço do Dog (Bitcoin)(dog)
318 Kinesis Gold  KAU $97.42
₿0.0011
-0.46 $139.8M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.18M
₿9.1
$139.8M
$139.8M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
319 Constellation  DAG $0.03934
₿0.00000079
-0.01* $139.68M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.55M
₿17.72
$139.68M
₿2.82K
$139.68M
₿2.38K
Previsão de Preço do Constellation(dag)
320 Bybit Staked SOL  BBSOL $127.6
-1.31 $138.04M
$130.68
$125.79
$299.11K
$138.04M
$138.04M
Previsão de Preço do Bybit Staked SOL(bbsol)
321 APF coin  APFC $0.8075
₿0.0000060
0.38 $137.57M
₿124.15
$0.8163
₿0.0000061
$0.8
₿0.0000059
$3.28M
₿8.9
$202M
₿1.51K
$137.57M
₿124.15
Previsão de Preço do APF coin(apfc)
322 Metaplex  MPLX $0.1755
₿0.0000053
-1.26 $137.52M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.14M
₿30.64
$175.58M
₿5.34K
$137.52M
₿2.37K
Previsão de Preço do Metaplex(mplx)
323 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.58 $137.25M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.37M
₿485.7
$2.27B
₿32.51K
$137.25M
₿0
Previsão de Preço do Polyhedra Network(zkj)
324 Gigachad  GIGA $0.01428
₿0.000000018
-4.27 $137.79M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.06M
₿3.62
$137.79M
₿172.88
$137.79M
₿172.88
Previsão de Preço do Gigachad(giga)
325 Gas  GAS $2.12
₿0.000093
2.01 $137.69M
₿6.04K
$2.12
₿0.000096
$2.03
₿0.000092
$4.64M
₿233.74
$137.69M
₿6.04K
$137.69M
₿6.04K
Previsão de Preço do Gas(gas)
326 NEM  XEM $0.0152
₿0.00000068
-7.57 $137.3M
₿6.15K
$0.01652
₿0.00000071
$0.01524
₿0.00000067
$25.31M
₿97.18
$137.3M
₿6.15K
$137.3M
₿6.15K
Previsão de Preço do NEM(xem)
327 Wrapped Ether (Mantle Bridge)  WETH $1,798.15
₿0.050
-0.68 $136.33M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.13M
₿272.2
$136.33M
$136.33M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
328 Wrapped Beacon ETH  WBETH $1,916.94
₿0.052
-0.57 $135.98M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.87M
₿91.01
$135.98M
₿3.71K
$135.98M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-1.69 $136.03M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$4.25M
₿377.55
$136.03M
₿8.04K
$136.03M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
0.12 $135.73M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.43K
₿8.53
$135.73M
₿2K
$135.73M
₿2K
333 Acet Token  ACT $0.07809
₿0.00000036
-1.49 $133.92M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$543.16K
₿3.17
$174.72M
₿810.79
$133.92M
₿787.63
Previsão de Preço do Acet Token(act)
335 World Mobile Token  WMTX $0.188
₿0.0000056
0.54 $133.1M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.22M
₿73.2
$376.1M
₿11.23K
$133.1M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
336 Mog Coin  MOG $0.000000338
₿0.0000000000085
-9.48 $132.39M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$12.37M
₿80.89
$132.39M
₿3.35K
$132.39M
₿3.35K
Previsão de Preço do Mog Coin(mog)
337 Enjin Coin  ENJ $0.07217
₿0.0000063
-2.41 $131.88M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.53M
₿558.31
$136.17M
₿11.38K
$131.88M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.02 $130.15M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$648.54K
₿192.08
$130.15M
$130.15M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.45
₿0.000035
-1.67 $129.05M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$161.08K
₿2.62
$159.77M
₿3.9K
$129.05M
₿3.15K
Previsão de Preço do KUB Coin(kub)
341 Horizen  ZEN $8.03
₿0.00016
-3.25 $128.15M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.56M
₿215.31
$128.15M
₿2.44K
$128.15M
₿2.44K
Previsão de Preço do Horizen(zen)
345 WOO Network  WOO $0.06515
₿0.0000058
-4.25 $124.76M
₿10.85K
$0.06871
₿0.0000061
$0.06489
₿0.0000058
$8.42M
₿352.03
$144.3M
₿13.1K
$124.76M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 LCX  LCX $0.1324
₿0.0000048
-2.19 $124.64M
₿3.8K
$0.1378
₿0.0000051
$0.1323
₿0.0000047
$882.61K
₿31.62
$125.84M
₿4.66K
$124.64M
₿3.8K
Previsão de Preço do LCX(lcx)
348 GMT  GMT $0.04461
₿0.0000042
-1.96 $123.01M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.5M
₿2.37K
$229.43M
₿22.95K
$123.01M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Ontology  ONT $0.1344
₿0.0000050
0.49 $122.75M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.75M
₿246.99
$134.34M
₿5K
$122.75M
₿4.5K
Previsão de Preço do Ontology(ont)
350 Anzen USDz  USDZ $0.9608
-0.15 $122.15M
$0.9747
$0.9471
$104.57K
$122.15M
$122.15M
Previsão de Preço do Anzen USDz(usdz)
351 Kadena  KDA $0.3912
₿0.000017
-0.09 $122.2M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.44M
₿157.38
$122.3M
₿17.6K
$122.2M
₿4.76K
Previsão de Preço do Kadena(kda)
354 Mask Network  MASK $1.21
₿0.000068
4.74 $121.13M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$180.09M
₿1.02K
$121.13M
₿6.86K
$121.13M
₿6.59K
Previsão de Preço do Mask Network(mask)
355 Turbo  TURBO $0.001748
₿0.000000011
-0.25 $120.65M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.22M
₿111.06
$120.65M
₿772.11
$120.65M
₿772.11
Previsão de Preço do Turbo(turbo)
356 Mythos  MYTH $0.1518
₿0.0000070
-4.10 $119.73M
₿0
$0.1612
₿0.0000070
$0.1517
₿0.0000066
$944.7K
₿2.63
$151.74M
₿6.99K
$119.73M
₿0
Previsão de Preço do Mythos(myth)
357 XYO Network  XYO $0.008595
₿0.00000014
-0.69 $119.66M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.13M
₿32.02
$119.66M
₿2.03K
$119.66M
₿2.03K
Previsão de Preço do XYO Network(xyo)
359 Big Time  BIGTIME $0.06522
₿0.0000042
0.26 $118.23M
₿3.31K
$0.07014
₿0.0000044
$0.06499
₿0.0000042
$55.57M
₿323.18
$325.6M
₿21.24K
$118.23M
₿3.31K
Previsão de Preço do Big Time(bigtime)
361 Casper Network  CSPR $0.009115
₿0.00000051
-2.55 $118.41M
₿6.18K
$0.00939
₿0.00000052
$0.009023
₿0.00000051
$3.18M
₿169.71
$122.6M
₿6.48K
$118.41M
₿6.18K
Previsão de Preço do Casper Network(cspr)
362 Galxe  GAL $0.918
₿0.000062
-0.57 $117.31M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.72K
₿240.98
$183.65M
₿12.55K
$117.31M
₿6.61K
Previsão de Preço do Galxe(gal)
363 ETHPlus  ETH+ $1,877.69
-0.53 $117.17M
$1,899.88
$1,851.29
$844.06K
$117.17M
$117.17M
Previsão de Preço do ETHPlus(eth+)
364 Ether.fi  ETHFI $0.5111
₿0.000079
-1.90 $117.37M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$30.94M
₿4.62K
$512.21M
₿79.7K
$117.37M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.