$3.36T
Capitalização total de mercado
$150.89B
Volume total
BTC 60.73%     ETH 8.67%
Dominância

Página de Resultados 3 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Notcoin  NOT $0.002698
₿0.00000000054
-4.00 $276.54M
$0.003077
$0.002689
$72.9M
$276.54M
$276.54M
Previsão de Preço do Notcoin(not)
250 Quorium  QGOLD $3,203.87
₿0.034
0 $269.13M
₿0
$3,203.87
₿0.034
$3,203.87
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
251 Compound Wrapped BTC  CWBTC $2,065.23
₿0.020
-0.89 $268.04M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$268.04M
₿6.64K
$268.04M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001606
₿0.000000000000028
-4.66 $267.26M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$34.9M
₿51.78
$675.15M
₿12.16K
$267.26M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Arkham  ARKM $0.6247
₿0.000027
-5.11 $264.86M
₿5.49K
$0.6927
₿0.000030
$0.6219
₿0.000026
$80.18M
₿954.55
$624.78M
₿26.83K
$264.86M
₿5.49K
Previsão de Preço do Arkham(arkm)
254 Synthetix Network Token  SNX $0.7709
₿0.000055
-5.10 $262.67M
₿18.2K
$0.8393
₿0.000059
$0.7709
₿0.000055
$21.58M
₿676.8
$263M
₿18.23K
$262.67M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
256 Golem  GLM $0.2594
₿0.0000076
-3.27 $259.84M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.51M
₿224.55
$259.84M
₿7.62K
$259.84M
₿7.62K
Previsão de Preço do Golem(glm)
257 GHO  GHO $0.9988
₿0.000014
0.05 $259.22M
₿676.45
$0.9991
₿0.000014
$0.9981
₿0.000014
$14.95M
₿59.52
$259.22M
₿676.45
$259.22M
₿676.45
Previsão de Preço do GHO(gho)
259 Convex Finance  CVX $3.12
₿0.000052
-0.31 $257.57M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.33M
₿69.57
$313.8M
₿5.2K
$257.57M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
261 BTSE Token  BTSE $1.56
₿0.000011
6.27 $252.23M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.35M
₿0.06
$311.28M
₿2.22K
$252.23M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 Theta Fuel  TFUEL $0.03611
₿0.0000015
-4.69 $250.74M
₿9.97K
$0.03871
₿0.0000017
$0.03596
₿0.0000015
$3.77M
₿865.08
$250.76M
₿9.97K
$250.74M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 BENQI Liquid Staked AVAX  SAVAX $26
₿0.00077
-6.37 $250.43M
₿5.14K
$28.76
₿0.00078
$26.04
₿0.00076
$306.72K
₿25.86
$250.43M
₿5.14K
$250.43M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 MX Token  MX $2.65
₿0.000079
-1.92 $250.35M
₿7.89K
$2.71
₿0.000084
$2.63
₿0.000070
$15.21M
₿907.8
$1.1B
₿34.19K
$250.35M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Bybit Staked SOL  BBSOL $175.77
-5.04 $246.91M
$191.07
$173.92
$907.76K
$246.91M
$246.91M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Decred  DCR $14.37
₿0.00036
-0.35 $241.83M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.33M
₿45.63
$241.86M
₿7.65K
$241.83M
₿5.82K
Previsão de Preço do Decred(dcr)
268 Zilliqa  ZIL $0.0123
₿0.00000046
-3.72 $240.8M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$23.41M
₿447.52
$249.2M
₿8.92K
$240.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Blur  BLUR $0.1024
₿0.0000074
-5.30 $239.82M
₿11.38K
$0.1124
₿0.0000080
$0.1014
₿0.0000073
$33.38M
₿715.12
$307.34M
₿22.31K
$239.82M
₿11.38K
Previsão de Preço do Blur(blur)
270 Moo Deng  MOODENG $0.242
-4.42 $239.64M
$0.2788
$0.2295
$735.15M
$239.64M
$239.64M
Previsão de Preço do Moo Deng(moodeng)
271 ZKsync  ZK $0.06499
₿0.0000055
-3.94 $239.07M
$0.07095
$0.06483
$31.11M
$1.37B
$239.07M
Previsão de Preço do ZKsync(zk)
272 Neiro  NEIRO $0.0005649
2.36 $237.89M
$0.000638
$0.0005484
$477.38M
$237.89M
$237.89M
Previsão de Preço do Neiro(neiro)
273 Oasis Network  ROSE $0.03233
₿0.0000017
-8.98 $237.3M
₿12.02K
$0.03646
₿0.0000018
$0.03232
₿0.0000017
$13.93M
₿495.64
$323.35M
₿17.86K
$237.3M
₿12.02K
Previsão de Preço do Oasis Network(rose)
274 EURC  EURC $1.13
₿0.000015
0.89 $237.06M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$45.85M
₿24.04
$237.06M
₿765.5
$237.06M
₿765.5
Previsão de Preço do EURC(eurc)
275 Treehouse ETH  TETH $2,904.02
-3.56 $234.98M
$3,107.53
$2,854.44
$4M
$234.98M
$234.98M
Previsão de Preço do Treehouse ETH(teth)
276 Moca Network  MOCA $0.08761
-6.28 $234.35M
$0.09567
$0.08751
$34.92M
$779.32M
$234.35M
Previsão de Preço do Moca Network(moca)
277 Qtum  QTUM $2.21
₿0.000072
-5.68 $234.3M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$26.9M
₿1.31K
$239.12M
₿7.79K
$234.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Snek  SNEK $0.003108
₿0.000000016
-4.86 $231.59M
₿1.18K
$0.00341
₿0.000000017
$0.003062
₿0.000000015
$1.73M
₿18.49
$234.25M
₿1.22K
$231.59M
₿1.18K
Previsão de Preço do Snek(snek)
279 Nervos Network  CKB $0.004969
₿0.00000052
-3.54 $231.21M
₿23.29K
$0.005359
₿0.00000054
$0.00496
₿0.00000043
$14.8M
₿4.81K
$234.95M
₿23.65K
$231.21M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
280 Astar  ASTR $0.02955
₿0.0000019
-4.27 $226.6M
₿11.16K
$0.03173
₿0.0000021
$0.02939
₿0.0000019
$11.84M
₿630.48
$249.01M
₿16.73K
$226.6M
₿11.16K
Previsão de Preço do Astar(astr)
281 0x  ZRX $0.2621
₿0.0000094
-3.28 $222.8M
₿8.02K
$0.2823
₿0.000010
$0.2621
₿0.0000094
$38.69M
₿396.76
$262.62M
₿9.47K
$222.8M
₿8.02K
Previsão de Preço do 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 Echelon Prime  PRIME $3.69
₿0.00033
-2.85 $220.18M
₿12.61K
$4.04
₿0.00033
$3.67
₿0.00032
$7.76M
₿124.64
$410.47M
₿37.4K
$220.18M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
285 Staked Frax Ether  SFRXETH $2,709.44
₿0.054
-3.59 $218.57M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$282.53K
₿11.36
$218.57M
₿8.67K
$218.57M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
286 SwissBorg  BORG $0.2215
₿0.0000036
-3.09 $218.19M
₿3.62K
$0.2323
₿0.0000038
$0.2199
₿0.0000035
$297.74K
₿25.58
$218.19M
₿3.62K
$218.19M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Gigachad  GIGA $0.0227
₿0.000000018
-7.75 $218.17M
₿172.88
$0.02617
₿0.000000022
$0.02268
₿0.000000016
$8.61M
₿3.62
$218.17M
₿172.88
$218.17M
₿172.88
Previsão de Preço do Gigachad(giga)
288 VeThor  VTHO $0.002424
₿0.000000056
-4.17 $218.04M
₿4.2K
$0.002607
₿0.000000057
$0.002416
₿0.000000055
$4.18M
₿47.93
$218.07M
$218.04M
₿4.2K
Previsão de Preço do VeThor(vtho)
289 Bridged Ether (StarkGate)  ETH $2,417.69
₿0.050
-3.37 $215.92M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$816.73K
₿290.99
$215.92M
$215.92M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
290 Basic Attention Token  BAT $0.1439
₿0.0000044
-2.68 $215.57M
₿6.64K
$0.1539
₿0.0000047
$0.1436
₿0.0000044
$17.94M
₿1.23K
$216.19M
₿6.67K
$215.57M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Livepeer  LPT $5.16
₿0.00022
-7.52 $210.67M
₿7.03K
$5.78
₿0.00024
$5.15
₿0.00022
$32.93M
₿341.58
$210.67M
₿7.03K
$210.67M
₿7.03K
Previsão de Preço do Livepeer(lpt)
295 Gas  GAS $3.22
₿0.000093
-4.28 $209.92M
₿6.04K
$3.42
₿0.000096
$3.2
₿0.000092
$7.18M
₿233.74
$209.92M
₿6.04K
$209.92M
₿6.04K
Previsão de Preço do Gas(gas)
296 Celo  CELO $0.3666
₿0.000015
-5.79 $209.47M
₿8.11K
$0.4048
₿0.000016
$0.3656
₿0.000015
$25.87M
₿367.79
$367.07M
₿15.2K
$209.47M
₿8.11K
Previsão de Preço do Celo(celo)
298 Verus Coin  VRSC $2.62
₿0.000016
-3.17 $206.62M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$5.37K
₿0.22
$206.65M
₿1.39K
$206.62M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 OriginTrail  TRAC $0.4099
₿0.000016
-4.69 $204.99M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.53M
₿71.98
$205.18M
₿8.19K
$204.99M
₿6.61K
Previsão de Preço do OriginTrail(trac)
300 Venom  VENOM $0.09842
₿0.0000077
-6.38 $204.28M
₿0
$0.1054
₿0.0000078
$0.09842
₿0.0000075
$1.49M
₿310.98
$717.28M
₿292.92
$204.28M
₿0
Previsão de Preço do Venom(venom)
301 ZetaChain  ZETA $0.2449
₿0.000024
-5.07 $203.76M
₿5.77K
$0.2672
₿0.000026
$0.2448
₿0.000024
$15.88M
₿599.93
$516.2M
₿51.2K
$203.76M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.94 $203.28M
$1.17
$1.15
$0
$203.28M
$203.28M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $203.02M
$1
$0.9995
$6.06M
$203.02M
$203.02M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
305 ORDI  ORDI $9.29
₿0.0010
-6.16 $195.15M
₿21.06K
$10.84
₿0.0010
$9.29
₿0.00098
$191.33M
₿4.63K
$195.15M
₿21.06K
$195.15M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Holo  HOT $0.001098
₿0.000000043
-4.18 $195.83M
₿7.76K
$0.001191
₿0.000000045
$0.001098
₿0.000000043
$9.36M
₿204.56
$195.83M
₿7.76K
$195.83M
₿7.76K
Previsão de Preço do Holo(hot)
307 Harmony  ONE $0.01324
₿0.00000039
-5.53 $193.74M
₿4.84K
$0.01468
₿0.00000041
$0.01319
₿0.00000039
$23.34M
₿166.41
$194.07M
₿5.17K
$193.74M
₿4.84K
Previsão de Preço do Harmony(one)
308 Casper Network  CSPR $0.01465
₿0.00000051
-4.74 $192.02M
₿6.18K
$0.0159
₿0.00000052
$0.01453
₿0.00000051
$3.84M
₿169.71
$198.8M
₿6.48K
$192.02M
₿6.18K
Previsão de Preço do Casper Network(cspr)
310 IoTeX  IOTX $0.02026
₿0.0000011
-1.04 $191.66M
₿10.65K
$0.02103
₿0.0000011
$0.02011
₿0.0000010
$10.68M
₿697.64
$191.66M
₿10.71K
$191.66M
₿10.65K
Previsão de Preço do IoTeX(iotx)
311 Stargate Finance  STG $0.1951
₿0.000010
-3.72 $189.83M
₿2.18K
$0.2071
₿0.000011
$0.1951
₿0.000010
$11.49M
₿270.9
$195.4M
₿10.68K
$189.83M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
313 Siacoin  SC $0.003347
₿0.00000013
-2.35 $186.89M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$20.98M
₿107.11
$201.54M
₿7.7K
$186.89M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 ETHPlus  ETH+ $2,520.03
-3.80 $184.79M
$2,687.91
$2,472.99
$635.4K
$184.79M
$184.79M
Previsão de Preço do ETHPlus(eth+)
315 Polymesh  POLYX $0.1588
₿0.0000072
-5.54 $184.57M
₿7.53K
$0.1734
₿0.0000078
$0.1578
₿0.0000071
$3.41M
₿667.48
$184.57M
₿7.53K
$184.57M
₿7.53K
Previsão de Preço do Polymesh(polyx)
316 yearn.finance  YFI $5,442.96
₿0.12
-4.51 $184.05M
₿3.99K
$5,846.07
₿0.12
$5,404.68
₿0.11
$31.43M
₿614.29
$199.57M
₿4.39K
$184.05M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
317 Wrapped Beacon ETH  WBETH $2,581.12
₿0.052
-3.69 $183.1M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.04M
₿91.01
$183.1M
₿3.71K
$183.1M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
318 Wrapped Ether (Mantle Bridge)  WETH $2,407.81
₿0.050
-3.60 $181.8M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$7.83M
₿272.2
$181.8M
$181.8M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 Elixir deUSD  DEUSD $0.9992
-0.02 $181.78M
$0.9995
$0.999
$2.37M
$181.78M
$181.78M
Previsão de Preço do Elixir deUSD(deusd)
321 Ravencoin  RVN $0.01193
₿0.00000056
-4.25 $181.6M
₿7.79K
$0.01291
₿0.00000061
$0.01186
₿0.00000056
$15.51M
₿662.65
$181.61M
₿11.92K
$181.6M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
322 DigiByte  DGB $0.01021
₿0.00000022
-2.71 $180.99M
₿3.85K
$0.01093
₿0.00000023
$0.0102
₿0.00000022
$4.54M
₿165.21
$181.08M
₿4.78K
$180.99M
₿3.85K
Previsão de Preço do DigiByte(dgb)
323 Ankr  ANKR $0.01807
₿0.00000084
-4.53 $180.85M
₿8.45K
$0.01939
₿0.00000090
$0.01795
₿0.00000084
$18.15M
₿551.09
$180.85M
₿8.45K
$180.85M
₿8.45K
Previsão de Preço do Ankr(ankr)
324 EthereumPoW  ETHW $1.65
₿0.000074
-3.68 $178.75M
₿8.04K
$1.8
₿0.000079
$1.65
₿0.000074
$15.17M
₿377.55
$178.75M
₿8.04K
$178.75M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
325 Drift Protocol  DRIFT $0.5913
-6.87 $178.58M
$0.6468
$0.5764
$49.6M
$592.81M
$178.58M
Previsão de Preço do Drift Protocol(drift)
326 Chia  XCH $12.26
₿0.00053
0.26 $178.46M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$11.04M
₿357.21
$403.96M
₿16.65K
$178.46M
₿5.46K
Previsão de Preço do Chia(xch)
328 UXLINK  UXLINK $0.4351
-3.34 $178.15M
$0.4601
$0.4289
$30.89M
$435.62M
$178.15M
Previsão de Preço do UXLINK(uxlink)
329 Kadena  KDA $0.5589
₿0.000017
-4.82 $177.44M
₿4.76K
$0.6107
₿0.000018
$0.5565
₿0.000017
$10.29M
₿157.38
$177.8M
₿17.6K
$177.44M
₿4.76K
Previsão de Preço do Kadena(kda)
331 Web3Shot  W3S $3.2
₿0.000011
9.38 $176.42M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$88.3K
₿0.79
$319.54M
₿1.13K
$176.42M
₿29.76
Previsão de Preço do Web3Shot(w3s)
333 CHEX Token  CHEX $0.1737
₿0.0000036
-8.80 $173.57M
₿3.61K
$0.2045
₿0.0000036
$0.1737
₿0.0000033
$1.42M
₿29.36
$173.57M
₿3.61K
$173.57M
₿3.61K
Previsão de Preço do CHEX Token(chex)
334 aelf  ELF $0.2357
₿0.0000088
-1.50 $174.46M
₿6.45K
$0.2437
₿0.0000091
$0.2355
₿0.0000088
$6.21M
₿92.01
$234.96M
₿8.83K
$174.46M
₿6.45K
Previsão de Preço do aelf(elf)
338 Tribe  TRIBE $0.3787
₿0.0000070
-1.51 $171.97M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$106.41K
₿1.5
$377.94M
₿7.03K
$171.97M
₿3.2K
Previsão de Preço do Tribe(tribe)
339 Euler  EUL $9.21
₿0.000083
-5.86 $171.6M
₿1.57K
$9.91
₿0.000085
$9.14
₿0.000080
$4.93M
₿5.43
$249.63M
₿2.28K
$171.6M
₿1.57K
Previsão de Preço do Euler(eul)
340 Threshold Network  T $0.01689
₿0.00000067
-3.21 $171.31M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.47M
₿595.3
$188.67M
₿7.5K
$171.31M
₿6.56K
Previsão de Preço do Threshold Network(t)
342 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.69M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.93M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
343 Osmosis  OSMO $0.2319
₿0.000018
-1.35 $168.69M
₿11.95K
$0.2468
₿0.000018
$0.2313
₿0.000018
$11.48M
₿374.07
$231.08M
₿18.24K
$168.69M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 CoinEx Token  CET $0.06257
₿0.00000055
-0.43 $168.08M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$111.09K
₿1.51
$168.08M
₿112.18
$168.08M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 Instadapp  FLUID $4.2
₿0.000028
-4.49 $166.51M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.43M
₿0.61
$422.21M
₿2.85K
$166.51M
₿512.01
Previsão de Preço do Instadapp(fluid)
346 XYO Network  XYO $0.01188
₿0.00000014
-3.05 $165.92M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.82M
₿32.02
$165.92M
₿2.03K
$165.92M
₿2.03K
Previsão de Preço do XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.69M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$13.29M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
349 GMT  GMT $0.05545
₿0.0000042
-3.79 $160.22M
₿8.25K
$0.05979
₿0.0000046
$0.05523
₿0.0000041
$24.31M
₿2.37K
$285.31M
₿22.95K
$160.22M
₿8.25K
Previsão de Preço do GMT(gmt)
353 Enjin Coin  ENJ $0.0848
₿0.0000063
-4.87 $156.14M
₿9.11K
$0.09374
₿0.0000067
$0.08439
₿0.0000062
$20.04M
₿558.31
$160.9M
₿11.38K
$156.14M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
354 Qubic  QUBIC $0.000001309
₿0.000000000089
-5.25 $155.53M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$2.55M
₿23.81
$188.9M
$155.53M
₿0
Previsão de Preço do Qubic(qubic)
355 WOO Network  WOO $0.08073
₿0.0000058
-3.97 $154.47M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$11.9M
₿352.03
$178.69M
₿13.1K
$154.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
357 Constellation  DAG $0.0426
₿0.00000079
-7.37 $151.78M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.22M
₿17.72
$151.78M
₿2.82K
$151.78M
₿2.38K
Previsão de Preço do Constellation(dag)
358 Kinesis Gold  KAU $104.29
₿0.0011
1.35 $149.65M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$51.64M
₿9.1
$149.65M
$149.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
359 Mask Network  MASK $1.5
₿0.000068
-8.72 $149.51M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$96.83M
₿1.02K
$149.51M
₿6.86K
$149.51M
₿6.59K
Previsão de Preço do Mask Network(mask)
360 io.net  IO $0.9298
-5.42 $149.04M
$1.03
$0.918
$43.68M
$746.57M
$149.04M
Previsão de Preço do io.net(io)
362 NXM  NXM $55.54
₿0.0010
-3.06 $147.41M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.41M
₿4.21K
$147.41M
₿4.21K
Previsão de Preço do NXM(nxm)
363 Hamster Kombat  HMSTR $0.00229
₿0.000000016
-2.38 $147.88M
$0.002364
$0.002243
$28.93M
$229.71M
$147.88M
Previsão de Preço do Hamster Kombat(hmstr)
364 KUB Coin  KUB $1.65
₿0.000035
-0.71 $147.33M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$673.73K
₿2.62
$182.4M
₿3.9K
$147.33M
₿3.15K
Previsão de Preço do KUB Coin(kub)
365 Orca  ORCA $2.44
₿0.000044
-4.50 $146.5M
₿2.23K
$2.66
₿0.000048
$2.43
₿0.000044
$20.96M
₿47.88
$183.26M
₿4.47K
$146.5M
₿2.23K
Previsão de Preço do Orca(orca)
366 GMX  GMX $14.31
₿0.00054
-4.06 $145.68M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.3M
₿345.74
$145.68M
₿5.15K
$145.68M
₿5.15K
Previsão de Preço do GMX(gmx)
367 COTI  COTI $0.06877
₿0.0000022
-5.77 $145.57M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$16.13M
₿177.47
$145.57M
₿4.54K
$145.57M
₿3.57K
Previsão de Preço do COTI(coti)
368 Zebec Network  ZBCN $0.001838
-2.58 $145.34M
$0.00191
$0.001805
$15.55M
$184.82M
$145.34M
Previsão de Preço do Zebec Network(zbcn)
369 BOOK OF MEME  BOME $0.002072
₿0.00000018
-7.90 $143.91M
₿10.32K
$0.002415
₿0.00000018
$0.00207
₿0.00000017
$116.89M
₿5.7K
$143.91M
₿12.9K
$143.91M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
370 CoW Protocol  COW $0.342
₿0.0000034
-5.62 $143.72M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.19M
₿3.2
$342.22M
₿3.5K
$143.72M
₿761.43
Previsão de Preço do CoW Protocol(cow)
371 Metaplex  MPLX $0.1803
₿0.0000053
-6.17 $143.36M
₿2.37K
$0.1932
₿0.0000059
$0.1789
₿0.0000050
$9.06M
₿30.64
$180.39M
₿5.34K
$143.36M
₿2.37K
Previsão de Preço do Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01418
₿0.000000083
-3.48 $141.93M
₿738.49
$0.01509
₿0.000000089
$0.01409
₿0.000000082
$2.39M
₿68.77
$141.93M
₿824.3
$141.93M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
373 Horizen  ZEN $8.8
₿0.00016
-4.77 $141.16M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.35M
₿215.31
$141.17M
₿2.44K
$141.16M
₿2.44K
Previsão de Preço do Horizen(zen)
374 Cetus Protocol  CETUS $0.1938
₿0.0000022
-3.26 $140.49M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$29.72M
₿152.7
$193.81M
₿1.11K
$140.49M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.