Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 3 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Compound Wrapped BTC  CWBTC $1,893.34
₿0.020
-0.01* $253.73M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.73M
₿6.64K
$253.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02985
1.20 $253.15M
$0.03073
$0.029
$20.36M
$1.25B
$253.15M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002836
₿0.000000054
1.29 $252.42M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.78M
₿581.86
$252.42M
₿4.85K
$252.42M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006398
₿0.0000000000085
8.08 $249.95M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.38M
₿80.89
$249.95M
₿3.35K
$249.95M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Arkham  ARKM $0.6072
₿0.000027
5.01 $246.43M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.27M
₿954.55
$607.21M
₿26.83K
$246.43M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 VeThor  VTHO $0.002738
₿0.000000056
1.93 $243.61M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.14M
₿47.93
$243.7M
$243.61M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Nervos Network  CKB $0.005215
₿0.00000052
0.30 $242.09M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.81M
₿4.81K
$245.97M
₿23.65K
$242.09M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
252 Decred  DCR $14.41
₿0.00036
2.81 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.09M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Qtum  QTUM $2.29
₿0.000072
0.17 $241.47M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.03M
₿1.31K
$246.51M
₿7.79K
$241.47M
₿7.59K
Previsão de Preço do Qtum(qtum)
255 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
2.05 $238.69M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.51M
₿51.78
$605.87M
₿12.16K
$238.69M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.48
₿0.053
1.12 $238.47M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.9M
₿151.43
$734.53M
₿78.73K
$238.47M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
258 0x  ZRX $0.2791
₿0.0000094
1.05 $236.68M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.57M
₿396.76
$278.97M
₿9.47K
$236.68M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Swell Ethereum  SWETH $1,949.14
₿0.053
0.84 $236.93M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.86K
₿54.8
$236.94M
₿11.03K
$236.93M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
260 Convex Finance  CVX $2.88
₿0.000052
1.52 $236.22M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.44M
₿69.57
$287.75M
₿5.2K
$236.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.16 $230.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.07M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
Previsão de Preço do EURC(eurc)
264 Moca Network  MOCA $0.08604
-0.46 $229.56M
$0.08891
$0.08482
$24.2M
$763.4M
$229.56M
Previsão de Preço do Moca Network(moca)
265 Verus Coin  VRSC $2.88
₿0.000016
-0.89 $226.79M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.97K
₿0.22
$226.8M
₿1.39K
$226.79M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
266 Astar  ASTR $0.02965
₿0.0000019
1.09 $226.77M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.86M
₿630.48
$249.24M
₿16.73K
$226.77M
₿11.16K
Previsão de Preço do Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-2.11 $225.5M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.5M
₿5.14K
$225.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.96 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.14M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Entangle  NTGL $0.0003701
₿0.000023
1.12 $223.5M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$312.06M
₿23.16K
$223.5M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.47M
₿676.45
$221.47M
₿676.45
Previsão de Preço do GHO(gho)
272 Liquid Staked ETH  LSETH $1,933.93
₿0.053
1.13 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 Gas  GAS $3.38
₿0.000093
-2.79 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
Previsão de Preço do Gas(gas)
274 ZKsync  ZK $0.05967
₿0.0000055
-1.30 $219.02M
$0.06189
$0.05838
$41.16M
$1.25B
$219.02M
Previsão de Preço do ZKsync(zk)
275 Livepeer  LPT $5.43
₿0.00022
1.00 $217.34M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.94M
₿341.58
$217.34M
₿7.03K
$217.34M
₿7.03K
Previsão de Preço do Livepeer(lpt)
276 Frax Ether  FRXETH $1,787.87
₿0.051
0.99 $216.96M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$641.53K
₿97.69
$216.96M
₿13K
$216.96M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 SwissBorg  BORG $0.2188
₿0.0000036
-2.69 $215.34M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.1M
₿25.58
$215.34M
₿3.62K
$215.34M
₿3.62K
Previsão de Preço do SwissBorg(borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.33 $212.86M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.84M
₿340.69
$236.94M
₿9.72K
$212.86M
₿7.69K
Previsão de Preço do Frax Share(fxs)
280 AI Companions  AIC $0.2104
-16.33 $210.58M
$0.255
$0.2098
$9.05M
$210.58M
$210.58M
Previsão de Preço do AI Companions(aic)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Gigachad  GIGA $0.02191
₿0.000000018
0.12 $210.7M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.2M
₿3.62
$210.7M
₿172.88
$210.7M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Bybit Staked SOL  BBSOL $160.08
-3.10 $206.72M
$167.65
$159.54
$260.71K
$206.72M
$206.72M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 NEM  XEM $0.02271
₿0.00000068
30.94 $206.36M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$139.75M
₿97.18
$206.36M
₿6.15K
$206.36M
₿6.15K
Previsão de Preço do NEM(xem)
286 OriginTrail  TRAC $0.4128
₿0.000016
-2.25 $206.34M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.25M
₿71.98
$206.52M
₿8.19K
$206.34M
₿6.61K
Previsão de Preço do OriginTrail(trac)
287 XYO Network  XYO $0.01479
₿0.00000014
-11.24 $206.14M
₿2.03K
$0.01703
₿0.00000015
$0.01479
₿0.00000014
$28.66M
₿32.02
$206.14M
₿2.03K
$206.14M
₿2.03K
Previsão de Preço do XYO Network(xyo)
288 ZetaChain  ZETA $0.2629
₿0.000024
-1.36 $205.26M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.37M
₿599.93
$552.42M
₿51.2K
$205.26M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
289 Oasis Network  ROSE $0.03027
₿0.0000017
6.23 $203.65M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.91M
₿495.64
$302.61M
₿17.86K
$203.65M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 CHEX Token  CHEX $0.2035
₿0.0000036
-1.68 $203.28M
₿3.61K
$0.215
₿0.0000036
$0.2033
₿0.0000033
$1.25M
₿29.36
$203.28M
₿3.61K
$203.28M
₿3.61K
Previsão de Preço do CHEX Token(chex)
291 Stargate Finance  STG $0.2079
₿0.000010
0.39 $202.01M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.39M
₿270.9
$207.94M
₿10.68K
$202.01M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 Holo  HOT $0.001135
₿0.000000043
3.87 $201.43M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.3M
₿204.56
$201.43M
₿7.76K
$201.43M
₿7.76K
Previsão de Preço do Holo(hot)
293 Siacoin  SC $0.003595
₿0.00000013
-1.61 $201.41M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.45M
₿107.11
$216.38M
₿7.7K
$201.41M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Ankr  ANKR $0.02007
₿0.00000084
1.28 $200.58M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.73M
₿551.09
$200.58M
₿8.45K
$200.58M
₿8.45K
Previsão de Preço do Ankr(ankr)
296 Celo  CELO $0.3443
₿0.000015
0.71 $195.47M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$21.19M
₿367.79
$344.17M
₿15.2K
$195.47M
₿8.11K
Previsão de Preço do Celo(celo)
297 Harmony  ONE $0.01341
₿0.00000039
-1.99 $194.86M
₿4.84K
$0.01405
₿0.00000041
$0.01335
₿0.00000039
$13.16M
₿166.41
$195.53M
₿5.17K
$194.86M
₿4.84K
Previsão de Preço do Harmony(one)
298 EthereumPoW  ETHW $1.78
₿0.000074
25.01 $192.15M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$31.79M
₿377.55
$192.15M
₿8.04K
$192.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
299 UXLINK  UXLINK $0.4669
-0.69 $190.95M
$0.4812
$0.4608
$49.62M
$466.91M
$190.95M
Previsão de Preço do UXLINK(uxlink)
301 Threshold Network  T $0.01869
₿0.00000067
-3.41 $189.28M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$32.61M
₿595.3
$208.49M
₿7.5K
$189.28M
₿6.56K
Previsão de Preço do Threshold Network(t)
302 Ravencoin  RVN $0.01252
₿0.00000056
2.24 $188.81M
₿7.79K
$0.01287
₿0.00000061
$0.01223
₿0.00000056
$13.45M
₿662.65
$188.85M
₿11.92K
$188.81M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1611
₿0.0000072
-0.30 $186.21M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$4.88M
₿667.48
$186.21M
₿7.53K
$186.21M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 CoinEx Token  CET $0.06895
₿0.00000055
1.41 $185.88M
₿1.61K
$0.06895
₿0.00000055
$0.06786
₿0.00000053
$101.14K
₿1.51
$185.88M
₿112.18
$185.88M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
308 IoTeX  IOTX $0.01953
₿0.0000011
1.51 $184.09M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.06M
₿697.64
$184.09M
₿10.71K
$184.09M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 yearn.finance  YFI $5,434.8
₿0.12
3.09 $183.43M
₿3.99K
$5,460.32
₿0.12
$5,249.37
₿0.11
$20.43M
₿614.29
$199.1M
₿4.39K
$183.43M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 ORDI  ORDI $8.68
₿0.0010
6.70 $182.17M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$72.11M
₿4.63K
$182.17M
₿21.06K
$182.17M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.44 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
312 Osmosis  OSMO $0.2512
₿0.000018
2.34 $181.82M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.51M
₿374.07
$250.57M
₿18.24K
$181.82M
₿11.95K
Previsão de Preço do Osmosis(osmo)
313 Kadena  KDA $0.5795
₿0.000017
2.65 $181.81M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.26M
₿157.38
$181.85M
₿17.6K
$181.81M
₿4.76K
Previsão de Preço do Kadena(kda)
315 aelf  ELF $0.2448
₿0.0000088
2.44 $181.07M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.47M
₿92.01
$243.93M
₿8.83K
$181.07M
₿6.45K
Previsão de Preço do aelf(elf)
316 Orca  ORCA $3
₿0.000044
7.39 $180.19M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.78M
₿47.88
$225.39M
₿4.47K
$180.19M
₿2.23K
Previsão de Preço do Orca(orca)
317 Qubic  QUBIC $0.000001549
₿0.000000000089
-5.70 $179.75M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.99M
₿23.81
$218.52M
$179.75M
₿0
Previsão de Preço do Qubic(qubic)
318 DigiByte  DGB $0.01011
₿0.00000022
-0.78 $178.48M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.16M
₿165.21
$178.49M
₿4.78K
$178.48M
₿3.85K
Previsão de Preço do DigiByte(dgb)
319 Elixir deUSD  DEUSD $0.9994
-0.02 $178.33M
$0.9999
$0.9991
$1.48M
$178.33M
$178.33M
Previsão de Preço do Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002753
₿0.000000016
-1.92 $177M
$0.002817
$0.00274
$26.24M
$274.95M
$177M
Previsão de Preço do Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.0004131
₿0.0000000083
-4.89 $174.05M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.5M
₿66.19
$174.05M
₿3.59K
$174.05M
₿3.59K
Previsão de Preço do Toshi(toshi)
322 Chia  XCH $11.86
₿0.00053
-0.89 $172.08M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$7M
₿357.21
$389.7M
₿16.65K
$172.08M
₿5.46K
Previsão de Preço do Chia(xch)
323 Echelon Prime  PRIME $2.94
₿0.00033
3.11 $170.53M
₿12.61K
$3.01
₿0.00033
$2.84
₿0.00032
$8.33M
₿124.64
$327.03M
₿37.4K
$170.53M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Metaplex  MPLX $0.2145
₿0.0000053
-3.16 $169.27M
₿2.37K
$0.2226
₿0.0000059
$0.2145
₿0.0000050
$3.72M
₿30.64
$214.55M
₿5.34K
$169.27M
₿2.37K
Previsão de Preço do Metaplex(mplx)
328 Instadapp  FLUID $4.25
₿0.000028
0.23 $167.68M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.2M
₿0.61
$425.2M
₿2.85K
$167.68M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Enjin Coin  ENJ $0.09053
₿0.0000063
-0.13 $165.35M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$28.86M
₿558.31
$170.72M
₿11.38K
$165.35M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
330 Treehouse ETH  TETH $2,151.67
0.65 $164.77M
$2,182.32
$2,121.42
$45.31K
$164.77M
$164.77M
Previsão de Preço do Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.45M
$1
$0.9991
$4.48M
$162.45M
$162.45M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,797.44
₿0.050
1.15 $160.03M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$1.58M
₿290.99
$160.03M
$160.03M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,008.66
₿0.054
1.22 $159.77M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$156.66K
₿11.36
$159.77M
₿8.67K
$159.77M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05665
₿0.0000042
0.79 $159.51M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.86M
₿2.37K
$290.68M
₿22.95K
$159.51M
₿8.25K
Previsão de Preço do GMT(gmt)
337 Euler  EUL $8.52
₿0.000083
2.01 $159.15M
₿1.57K
$8.55
₿0.000085
$8.3
₿0.000080
$2.24M
₿5.43
$231.53M
₿2.28K
$159.15M
₿1.57K
Previsão de Preço do Euler(eul)
338 BNB48 Club Token  KOGE $47.02
₿0.00022
0.34 $158.91M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$391.07K
₿0.92
$158.91M
₿772.81
$158.91M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMX  GMX $15.74
₿0.00054
2.42 $158.9M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.18M
₿345.74
$158.9M
₿5.15K
$158.9M
₿5.15K
Previsão de Preço do GMX(gmx)
340 Hivemapper  HONEY $0.03802
₿0.0000017
27.40 $158.24M
₿2.24K
$0.04646
₿0.0000018
$0.02977
₿0.0000017
$8.99M
₿26.07
$244.82M
₿10.89K
$158.24M
₿2.24K
Previsão de Preço do Hivemapper(honey)
342 Drift Protocol  DRIFT $0.5242
-1.32 $155.95M
$0.5468
$0.5206
$22M
$524.09M
$155.95M
Previsão de Preço do Drift Protocol(drift)
344 Kinesis Gold  KAU $107.27
₿0.0011
1.18 $153.94M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$21.73M
₿9.1
$153.94M
$153.94M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.6
₿0.00016
-1.47 $153.47M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$10.02M
₿215.31
$153.48M
₿2.44K
$153.47M
₿2.44K
Previsão de Preço do Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.13M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.29M
₿330.85
$152.13M
₿2.1K
$152.13M
₿2.1K
348 Big Time  BIGTIME $0.08007
₿0.0000042
-0.47 $147.14M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$90.83M
₿323.18
$399.7M
₿21.24K
$147.14M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Zano  ZANO $9.98
₿0.000052
4.75 $146.81M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$676.07K
₿1.57
$146.82M
$146.81M
₿740.27
Previsão de Preço do Zano(zano)
351 COTI  COTI $0.08182
₿0.0000022
7.39 $146.75M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.58M
₿177.47
$163.76M
₿4.54K
$146.75M
₿3.57K
Previsão de Preço do COTI(coti)
353 Ontology  ONT $0.1597
₿0.0000050
0.57 $146.04M
₿4.5K
$0.1642
₿0.0000051
$0.1587
₿0.0000048
$8.49M
₿246.99
$159.84M
₿5K
$146.04M
₿4.5K
Previsão de Preço do Ontology(ont)
354 LCX  LCX $0.1534
₿0.0000048
-8.69 $144.41M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.08M
₿31.62
$145.8M
₿4.66K
$144.41M
₿3.8K
Previsão de Preço do LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.31 $144.39M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$74.92K
₿1.5
$317.34M
₿7.03K
$144.39M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
1.09 $144.19M
₿738.49
$0.01447
₿0.000000089
$0.01413
₿0.000000082
$2.36M
₿68.77
$144.19M
₿824.3
$144.19M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
357 Rollbit Coin  RLB $0.06747
₿0.0000017
3.00 $144.04M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$692.65K
₿23.48
$144.04M
₿4.95K
$144.04M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 SKALE  SKL $0.02477
₿0.0000016
1.33 $143M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.49M
₿644.9
$150.43M
₿8.83K
$143M
₿8.64K
Previsão de Preço do SKALE(skl)
359 Diverge Loop  DLC $0.1603
₿0.0000022
-0.07 $142.7M
₿211.56
$0.1624
₿0.0000022
$0.1599
₿0.0000021
$91.34K
₿1.16
$160.33M
₿2.2K
$142.7M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 Ether.fi  ETHFI $0.6036
₿0.000079
-0.04 $140.19M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$54.99M
₿4.62K
$601.42M
₿79.7K
$140.19M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
361 WOO Network  WOO $0.07344
₿0.0000058
2.49 $140.63M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$14M
₿352.03
$162.65M
₿13.1K
$140.63M
₿10.85K
Previsão de Preço do WOO Network(woo)
363 STASIS EURO  EURS $1.12
₿0.000016
-0.98 $139.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$43.9K
₿8.53
$139.43M
₿2K
$139.43M
₿2K
364 PAAL AI  PAAL $0.1548
₿0.0000081
-0.70 $138.63M
₿5.33K
$0.166
₿0.0000089
$0.1542
₿0.0000081
$11.07M
₿80.85
$154.64M
₿8.18K
$138.63M
₿5.33K
Previsão de Preço do PAAL AI(paal)
366 Constellation  DAG $0.03899
₿0.00000079
-7.22 $138.39M
₿2.38K
$0.04265
₿0.00000082
$0.03892
₿0.00000076
$1.86M
₿17.72
$138.39M
₿2.82K
$138.39M
₿2.38K
Previsão de Preço do Constellation(dag)
368 Cetus Protocol  CETUS $0.1909
₿0.0000022
-2.64 $135.94M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$92.94M
₿152.7
$190.44M
₿1.11K
$135.94M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
370 Wrapped Ether (Mantle Bridge)  WETH $1,794.38
₿0.050
0.96 $136.04M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.74M
₿272.2
$136.04M
$136.04M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.