$3.41T
Capitalizzazione totale
$85.5B
Volume totale
BTC 63.14%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Zcash  ZEC $40.07
₿0.00039
-1.73 $647M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$23.44M
₿470.48
$647.06M
₿8.23K
$647M
₿5.86K
Previsione del prezzo di Zcash(zec)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.91 $642.14M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$693.44M
₿1.69K
$642.14M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Aerodrome Finance  AERO $0.7507
₿0.000027
-3.20 $638.78M
₿10.52K
$0.7786
₿0.000027
$0.7316
₿0.000026
$30.67M
₿618.19
$1.26B
₿26.04K
$638.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
130 Gala  GALA $0.01387
₿0.00000084
-6.47 $626.26M
₿31.94K
$0.01488
₿0.00000094
$0.01365
₿0.00000083
$78.24M
₿3.63K
$626.26M
₿31.94K
$626.26M
₿31.94K
Previsione del prezzo di Gala(gala)
132 Ethereum Name Service  ENS $18.43
₿0.00029
-4.91 $611.54M
₿9.07K
$19.43
₿0.00030
$18.19
₿0.00028
$37.68M
₿687.08
$1.84B
₿29.25K
$611.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 IOTA  IOTA $0.1553
₿0.0000043
-5.20 $600.99M
₿13.77K
$0.1643
₿0.0000045
$0.1524
₿0.0000042
$11.8M
₿326.49
$721.72M
₿19.74K
$600.99M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 BitTorrent  BTT $0.0000006036
₿0.000000000021
-1.86 $595.2M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.98M
₿622.74
$597.58M
₿21.04K
$595.2M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
135 The Sandbox  SAND $0.2412
₿0.0000087
-5.44 $590.17M
₿19.71K
$0.2556
₿0.0000091
$0.2399
₿0.0000086
$32.68M
₿1.56K
$723.88M
₿26.26K
$590.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 Usual USD  USD0 $0.9981
0.05 $585.55M
$0.9984
$0.9973
$5.06M
$585.55M
$585.55M
Previsione del prezzo di Usual USD(usd0)
140 Saros  SAROS $0.2181
₿0.00000010
0.07 $572.69M
₿283.21
$0.2232
₿0.00000011
$0.218
₿0.00000010
$6.57M
₿55.72
$2.18B
₿1.08K
$572.69M
₿283.21
Previsione del prezzo di Saros(saros)
142 tBTC  TBTC $107,742
₿1.00030
-1.45 $565.86M
₿2.51K
$109,512
₿1.010
$107,069
₿0.99
$5.72M
₿11.52
$565.86M
₿2.51K
$565.86M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Super OETH  SUPEROETH $2,508.61
-3.27 $559.26M
$2,601.68
$2,476.43
$250.88K
$559.26M
$559.26M
Previsione del prezzo di Super OETH(superoeth)
144 Pyth Network  PYTH $0.09653
₿0.000010
-7.23 $555.49M
₿16.31K
$0.1047
₿0.000011
$0.09485
₿0.000010
$35.46M
₿1.09K
$966.07M
₿108.72K
$555.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Tezos  XTZ $0.5295
₿0.000017
-3.99 $555.83M
₿17.61K
$0.5543
₿0.000018
$0.5256
₿0.000017
$12.53M
₿564.27
$566.49M
₿17.98K
$555.83M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Raydium  RAY $2.06
₿0.000027
-5.17 $551.41M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$40.27M
₿352.53
$1.14B
₿15.49K
$551.41M
₿7.33K
Previsione del prezzo di Raydium(ray)
147 Pendle  PENDLE $3.34
₿0.000096
-5.33 $548.97M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$42.04M
₿1.99K
$938.66M
₿24.43K
$548.97M
₿9.16K
Previsione del prezzo di Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,508.67
-3.26 $547.55M
$2,603.72
$2,477.77
$443.1M
$542.48M
$547.55M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3233
₿0.000017
-4.94 $515.27M
₿26.23K
$0.3406
₿0.000018
$0.3215
₿0.000017
$14.46M
₿608.01
$515.27M
₿26.23K
$515.27M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,065
₿1.0019
-1.48 $510.45M
₿3.48K
$109,805
₿1.0076
$107,221
₿0.99
$13.88M
₿290.49
$510.45M
₿3.48K
$510.45M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,508.35
-3.27 $504.79M
$2,598.38
$2,476.38
$205.82M
$504.79M
$504.79M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5021
₿0.000031
-3.34 $504.72M
₿28.25K
$0.5195
₿0.000035
$0.4937
₿0.000031
$11.98M
₿1.6K
$1.05B
₿67.47K
$504.72M
₿28.25K
Previsione del prezzo di Core(core)
157 TrueUSD  TUSD $0.9988
₿0.000014
-0.03 $493.09M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$12.58M
₿694.9
$493.09M
₿7.28K
$493.09M
₿7.28K
158 Decentraland  MANA $0.2568
₿0.0000086
-5.11 $492.91M
₿16.16K
$0.2711
₿0.0000091
$0.256
₿0.0000086
$26.01M
₿1.63K
$563.28M
₿19.02K
$492.91M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 APEcoin  APE $0.5944
₿0.000023
-5.72 $475.16M
₿14.95K
$0.6315
₿0.000024
$0.5893
₿0.000023
$26.89M
₿1.23K
$594.36M
₿23.81K
$475.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Onyxcoin  XCN $0.01385
₿0.000000035
-3.98 $474.7M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.43M
₿84.72
$670.57M
₿1.7K
$474.7M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Bitcoin SV  BSV $23.62
₿0.0013
-3.67 $469.69M
₿26.35K
$24.52
₿0.0013
$23.2
₿0.0013
$20.1M
₿597.4
$469.69M
₿28.11K
$469.69M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
164 Thorchain  RUNE $1.3
₿0.00010
-6.81 $457.7M
₿34.56K
$1.41
₿0.00010
$1.3
₿0.00010
$76.83M
₿5.37K
$554.08M
₿42.91K
$457.7M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $455.2M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$27.3M
₿354.6
$455.2M
₿4.72K
$455.2M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.000000437
₿0.0000000000077
-1.06 $432.79M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$7.14M
₿353.29
$437.11M
₿7.69K
$432.79M
₿7.61K
Previsione del prezzo di APENFT(nft)
167 Venom  VENOM $0.2073
₿0.0000077
3.89 $432.46M
₿0
$0.2082
₿0.0000078
$0.1995
₿0.0000075
$1.3M
₿310.98
$1.51B
₿292.92
$432.46M
₿0
Previsione del prezzo di Venom(venom)
168 Beldex  BDX $0.06017
₿0.00000057
-0.84 $430.05M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.08M
₿23.95
$597.84M
₿5.75K
$430.05M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.3932
₿0.000013
-3.57 $425.99M
₿14.44K
$0.4081
₿0.000014
$0.3855
₿0.000013
$11.34M
₿342.64
$425.99M
₿14.44K
$425.99M
₿14.44K
Previsione del prezzo di Kava(kava)
170 DeXe  DEXE $7.42
₿0.00022
-1.11 $423.49M
₿12.87K
$7.5
₿0.00023
$7.39
₿0.00022
$4.58M
₿211.75
$715.69M
₿21.76K
$423.49M
₿12.87K
Previsione del prezzo di DeXe(dexe)
172 Binance-Peg Dogecoin  DOGE $0.163
₿0.0000026
-5.32 $417.86M
₿0
$0.1726
₿0.0000027
$0.1615
₿0.0000026
$1.46M
₿54.74
$417.86M
$417.86M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04202
₿0.0000011
-5.73 $416.49M
₿9.59K
$0.0448
₿0.0000011
$0.04077
₿0.0000011
$25.58M
₿196.34
$416.49M
₿11.28K
$416.49M
₿9.59K
Previsione del prezzo di Brett(brett)
175 Dog (Bitcoin)  DOG $0.004139
-3.80 $413.61M
$0.004377
$0.004016
$17.07M
$413.61M
$413.61M
Previsione del prezzo di Dog (Bitcoin)(dog)
177 Helium  HNT $2.22
₿0.000079
-2.45 $409.68M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.84M
₿718.39
$495.17M
₿17.65K
$409.68M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 USDB  USDB $1
₿0.000014
0.08 $407.68M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$547.77K
₿645.01
$407.68M
$407.68M
₿0
Previsione del prezzo di USDB(usdb)
179 Starknet  STRK $0.1116
₿0.000026
-5.78 $401.13M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$21.7M
₿2.04K
$1.12B
₿267.26K
$401.13M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Reserve Rights Token  RSR $0.006847
₿0.00000012
-5.93 $396.31M
₿6.58K
$0.007343
₿0.00000014
$0.006713
₿0.00000012
$20.59M
₿521.07
$684.34M
₿13.01K
$396.31M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 USDD  USDD $0.9998
₿0.000014
-0.03 $395.46M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.37M
₿73.99
$396.67M
$395.46M
₿10.71K
182 dYdX  DYDX $0.5255
₿0.000043
-4.71 $394.49M
₿20.31K
$0.5593
₿0.000045
$0.5203
₿0.000043
$8.88M
₿167.09
$503.85M
₿31.1K
$394.49M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Stader ETHx  ETHX $2,660.69
₿0.051
-3.43 $387.41M
₿6.4K
$2,764.07
₿0.052
$2,634.43
₿0.051
$11.07K
₿15.05
$387.41M
₿6.4K
$387.41M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.16
₿0.0010
-4.41 $386.47M
₿7K
$43.32
₿0.0010
$40.96
₿0.0010
$42.94M
₿632.52
$411.52M
₿10.21K
$386.47M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 NEO  NEO $5.41
₿0.00028
-4.71 $381.82M
₿20.14K
$5.7
₿0.00029
$5.36
₿0.00027
$18.67M
₿2.25K
$541.36M
₿28.56K
$381.82M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $13.35
₿0.00076
-5.34 $379.13M
₿20.46K
$14.11
₿0.00079
$13.19
₿0.00075
$11.35M
₿398.24
$379.13M
₿20.46K
$379.13M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 AIOZ Network  AIOZ $0.3212
₿0.000011
1.73 $378.35M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$16M
₿99.58
$378.46M
₿12.3K
$378.35M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
189 Mog Coin  MOG $0.0000009623
₿0.0000000000085
-8.42 $376.13M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.11M
₿80.89
$376.13M
₿3.35K
$376.13M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.05 $371.04M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.14M
₿215.65
$371.04M
$371.04M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07223
₿0.0000050
-5.91 $368.4M
₿19.35K
$0.07683
₿0.0000050
$0.07135
₿0.0000046
$16.83M
₿1.96K
$409.8M
₿27.57K
$368.4M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 eCash  XEC $0.00001817
₿0.0000000010
-4.04 $361.3M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$5.74M
₿358.24
$361.3M
₿21.31K
$361.3M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Ether.fi Staked BTC  EBTC $107,549
-1.81 $361.02M
$109,689
$106,792
$575.73K
$361.02M
$361.02M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
196 Axie Infinity  AXS $2.15
₿0.00013
-6.85 $356.07M
₿19.8K
$2.32
₿0.00014
$2.12
₿0.00013
$31.71M
₿785.98
$580.81M
₿37.36K
$356.07M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Telcoin  TEL $0.003847
₿0.000000057
-3.28 $353.85M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.07M
₿31.48
$385.04M
₿5.75K
$353.85M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $351.86M
$1
$0.9995
$38.48M
$351.86M
$351.86M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Ether.fi  ETHFI $0.9264
₿0.000079
-7.07 $347.12M
₿9.18K
$1
₿0.000085
$0.9086
₿0.000078
$81.07M
₿4.62K
$926.42M
₿79.7K
$347.12M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,767.09
₿0.053
-3.23 $347.38M
₿9.54K
$2,870.56
₿0.054
$2,731.85
₿0.053
$9.52M
₿151.43
$1.03B
₿78.73K
$347.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 ether.fi Staked ETH  EETH $2,505.12
₿0.051
-3.34 $346.22M
₿20.76K
$2,600.12
₿0.051
$2,479.14
₿0.050
$80.31K
₿2.15
$7.12B
₿54.93K
$346.22M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-5.61 $345.64M
$1.17
$1.08
$51.01M
$1.92B
₿258.73K
$345.64M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
204 EOS  EOS $0.4795
₿0.000015
-3.76 $342.11M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.69M
₿2.6K
$1.01B
$342.11M
₿17.23K
Previsione del prezzo di EOS(eos)
205 JUST  JST $0.03443
₿0.00000055
-0.82 $340.92M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$26.41M
₿453.18
$340.92M
₿5.54K
$340.92M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Chiliz  CHZ $0.0349
₿0.0000020
-4.71 $338.23M
₿18.72K
$0.0367
₿0.0000022
$0.03442
₿0.0000020
$52.5M
₿1.44K
$338.23M
₿18.72K
$338.23M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Swell Ethereum  SWETH $2,745.07
₿0.053
-3.19 $332.79M
₿11.03K
$2,842.67
₿0.054
$2,711.17
₿0.052
$204.31K
₿54.8
$332.8M
₿11.03K
$332.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 Olympus  OHM $20.19
₿0.00018
-0.60 $330.49M
₿2.96K
$20.33
₿0.00017
$20.01
₿0.00017
$163.35K
₿12.82
$416.73M
₿4K
$330.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,996
-1.36 $329.77M
$109,736
$107,196
$4.91M
$329.77M
$329.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Arweave  AR $5.04
₿0.00044
-6.88 $329.73M
₿28.72K
$5.43
₿0.00046
$4.95
₿0.00043
$22.64M
₿462.18
$329.73M
₿28.72K
$329.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
212 Ronin  RON $0.5004
₿0.000053
1.46 $329.67M
₿16.63K
$0.5003
₿0.000055
$0.4734
₿0.000053
$23.14M
₿319.75
$500.08M
₿53.35K
$329.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
213 Sun Token  SUN $0.0172
₿0.00000022
-1.89 $329.43M
₿2.18K
$0.01759
₿0.00000022
$0.01718
₿0.00000021
$12.93M
₿387.46
$342.39M
₿4.41K
$329.43M
₿2.18K
Previsione del prezzo di Sun Token(sun)
214 ZKsync  ZK $0.04592
₿0.0000055
-7.28 $328.74M
$0.04953
$0.04533
$20.89M
$964.54M
$328.74M
Previsione del prezzo di ZKsync(zk)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,507.6
-3.24 $319.97M
$2,598.16
$2,477.75
$10.8M
$319.97M
$319.97M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Frax  FRAX $0.9987
₿0.000014
0.10 $314.02M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.31M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
218 Axelar  AXL $0.3156
₿0.000019
-4.67 $314.15M
₿12.44K
$0.3312
₿0.000022
$0.3105
₿0.000019
$9.17M
₿619.31
$381.18M
₿22.79K
$314.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
219 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.10 $312.39M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.74M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Wormhole  W $0.06625
₿0.000011
-6.96 $308.38M
₿21.52K
$0.07181
₿0.000012
$0.06555
₿0.000011
$34.77M
₿4.68K
$662.59M
₿119.53K
$308.38M
₿21.52K
Previsione del prezzo di Wormhole(w)
221 Terra  LUNC $0.00005588
₿0.0000000018
-3.24 $305.29M
₿10.87K
$0.00005775
₿0.0000000019
$0.00005513
₿0.0000000018
$10.09M
₿588.86
$362.99M
₿12.69K
$305.29M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Beam  BEAM $0.005822
₿0.00000044
-5.02 $305.18M
₿23.51K
$0.0063
₿0.00000045
$0.005731
₿0.00000042
$22.92M
₿389.45
$344.69M
₿27.79K
$305.18M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Frax Ether  FRXETH $2,495.48
₿0.051
-3.69 $302.3M
₿13K
$2,597.65
₿0.051
$2,476.95
₿0.050
$264.82K
₿97.69
$302.3M
₿13K
$302.3M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 AMP Token  AMP $0.003581
₿0.00000013
4.75 $301.6M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$58.5M
₿218.59
$356.88M
₿13.06K
$301.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 GHO  GHO $0.9993
₿0.000014
-0.01* $301.81M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$5.25M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
Previsione del prezzo di GHO(gho)
227 Bybit Staked SOL  BBSOL $161.24
-3.14 $296.23M
$167.21
$158.69
$2.78M
$296.23M
$296.23M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 Akash Network  AKT $1.09
₿0.000058
2.57 $294.88M
₿13.59K
$1.12
₿0.000060
$1.05
₿0.000058
$19.12M
₿109.29
$297.83M
₿13.7K
$294.88M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Popcat  POPCAT $0.2989
₿0.0000031
-7.27 $293.04M
₿3.11K
$0.3278
₿0.0000035
$0.291
₿0.0000031
$41.2M
₿192.09
$293.04M
₿3.11K
$293.04M
₿3.11K
Previsione del prezzo di Popcat(popcat)
233 SuperFarm  SUPER $0.6396
₿0.000015
-5.44 $289.09M
₿7.2K
$0.6819
₿0.000017
$0.6278
₿0.000015
$11.81M
₿170.02
$640.01M
₿15.93K
$289.09M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Trust Wallet Token  TWT $0.6928
₿0.000017
-4.04 $288.65M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.32M
₿283.36
$692.79M
₿17.71K
$288.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
235 Gnosis  GNO $108.87
₿0.0051
-3.90 $287.36M
₿13.49K
$113.3
₿0.0053
$108.52
₿0.0052
$4.19M
₿76.52
$326.6M
₿15.63K
$287.36M
₿13.49K
Previsione del prezzo di Gnosis(gno)
236 Treehouse ETH  TETH $3,034.04
-3.35 $282.01M
$3,145.99
$2,998.05
$916.74K
$282.01M
$282.01M
Previsione del prezzo di Treehouse ETH(teth)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.09 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
241 Creditcoin  CTC $0.5964
₿0.000011
-1.36 $270.9M
₿3.77K
$0.6081
₿0.000012
$0.5869
₿0.000011
$6.78M
₿123.77
$357.69M
₿6.95K
$270.9M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,169.54
₿0.020
-1.46 $268.9M
₿6.64K
$2,202.9
₿0.020
$2,154.7
₿0.020
$0
₿0
$268.9M
₿6.64K
$268.9M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
-0.14 $264.21M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.06M
₿2.22K
$264.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$15.24K
$263.77M
$263.77M
Previsione del prezzo di pumpBTC(pumpbtc)
245 Decred  DCR $15.58
₿0.00036
-0.48 $263.07M
₿5.82K
$16.03
₿0.00037
$15.29
₿0.00036
$3.03M
₿45.63
$263.09M
₿7.65K
$263.07M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 Matic Network  MATIC $0.1796
₿0.000012
-4.09 $261.87M
₿118.78K
$0.188
₿0.000013
$0.1784
₿0.000012
$612.48K
₿5.85K
$1.8B
₿127.96K
$261.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
248 Zebec Network  ZBCN $0.002957
-4.58 $255.57M
$0.00311
$0.002904
$18.06M
$296.12M
$255.57M
Previsione del prezzo di Zebec Network(zbcn)
249 Aethir  ATH $0.02565
-7.12 $253.96M
$0.02787
$0.02526
$25.39M
$1.08B
$253.96M
Previsione del prezzo di Aethir(ath)
250 Turbo  TURBO $0.003637
₿0.000000011
-5.41 $251.33M
₿772.11
$0.003856
₿0.000000011
$0.003519
₿0.000000010
$27.93M
₿111.06
$251.33M
₿772.11
$251.33M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Livepeer  LPT $5.97
₿0.00022
-4.75 $251.29M
₿7.03K
$6.29
₿0.00024
$5.9
₿0.00022
$22.67M
₿341.58
$251.29M
₿7.03K
$251.29M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 Dash  DASH $19.79
₿0.00052
-3.40 $244.17M
₿6.22K
$20.5
₿0.00055
$19.7
₿0.00052
$15.45M
₿729.96
$244.2M
₿10.03K
$244.17M
₿6.22K
Previsione del prezzo di Dash(dash)
254 1inch  1INCH $0.173
₿0.0000081
-4.78 $241.49M
₿9.3K
$0.1824
₿0.0000085
$0.1718
₿0.0000080
$10.91M
₿675.32
$259.86M
₿12.17K
$241.49M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Safe  SAFE $0.3968
-3.67 $241.31M
$0.4143
₿0.
$0.393
₿0.
$8.31M
₿0
$397.53M
$241.31M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui