$3.63T
Capitalizzazione totale
$195.11B
Volume totale
BTC 57.68%     ETH 11.88%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 tBTC  TBTC $104,781
₿1.00030
-0.51 $624.83M
₿2.51K
$107,264
₿1.010
$104,189
₿0.99
$23.11M
₿11.52
$624.83M
₿2.51K
$624.83M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 L2 Standard Bridged WETH (Base)  WETH $3,568.33
-0.57 $618.69M
$3,631.45
$3,511.15
$793.21M
$618.69M
$618.69M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Marinade staked SOL  MSOL $218.58
₿0.0028
-2.39 $613.23M
₿15.18K
$229.29
₿0.0030
$218.26
₿0.0028
$7.19M
₿73.52
$613.23M
₿15.18K
$613.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
147 IOTA  IOTA $0.1473
₿0.0000043
-0.03 $609.51M
₿13.77K
$0.1516
₿0.0000045
$0.1445
₿0.0000042
$15.38M
₿326.49
$700.85M
₿19.74K
$609.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
148 Beldex  BDX $0.08111
₿0.00000057
-0.67 $606.5M
₿3.73K
$0.0846
₿0.00000057
$0.08075
₿0.00000056
$10.48M
₿23.95
$806.11M
₿5.75K
$606.5M
₿3.73K
Previsione del prezzo di Beldex(bdx)
149 Pyth Network  PYTH $0.1048
₿0.000010
-4.46 $602.61M
₿16.31K
$0.1114
₿0.000011
$0.1047
₿0.000010
$34.42M
₿1.09K
$1.05B
₿108.72K
$602.61M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 FLOKI  FLOKI $0.00006177
₿0.0000000027
-3.76 $597.46M
₿26.82K
$0.00006566
₿0.0000000029
$0.00006134
₿0.0000000027
$65.56M
₿2.39K
$618.61M
₿27.61K
$597.46M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $584.87M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$36M
₿354.6
$584.87M
₿4.72K
$584.87M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.06 $584.65M
$1
$0.9995
$65.57M
$584.65M
$584.65M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,567.67
-0.62 $570.51M
$3,633.17
$3,511.56
$409.61M
$570.51M
$570.51M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Stader ETHx  ETHX $3,831.9
₿0.051
-0.65 $549.79M
₿6.4K
$3,901.3
₿0.052
$3,770.71
₿0.051
$218.22K
₿15.05
$549.79M
₿6.4K
$549.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 Ethereum Name Service  ENS $14.49
₿0.00029
0.28 $547.92M
₿9.07K
$15.6
₿0.00030
$14.21
₿0.00028
$78.26M
₿687.08
$1.45B
₿29.25K
$547.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
161 Decred  DCR $31.89
₿0.00036
-5.82 $546.14M
₿5.82K
$34.45
₿0.00037
$29.98
₿0.00036
$24.72M
₿45.63
$546.17M
₿7.65K
$546.14M
₿5.82K
Previsione del prezzo di Decred(dcr)
163 Ether.fi  ETHFI $0.963
₿0.000079
-3.22 $543.28M
₿9.18K
$1.04
₿0.000085
$0.9543
₿0.000078
$70.25M
₿4.62K
$961.92M
₿79.7K
$543.28M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
164 Usual USD  USD0 $0.9981
-0.03 $540.86M
$1
$0.9972
$3.1M
$540.86M
$540.86M
Previsione del prezzo di Usual USD(usd0)
165 The Sandbox  SAND $0.2035
₿0.0000087
-2.42 $532.15M
₿19.71K
$0.2136
₿0.0000091
$0.2023
₿0.0000086
$51.86M
₿1.56K
$610.9M
₿26.26K
$532.15M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
166 Trust Wallet Token  TWT $1.26
₿0.000017
-2.55 $523.73M
₿7.38K
$1.32
₿0.000018
$1.25
₿0.000017
$29.12M
₿283.36
$1.26B
₿17.71K
$523.73M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
169 Mantle Bridged USDT (Mantle)  USDT $0.9955
₿0.000014
-0.51 $506.01M
₿0
$1.01
₿0.000014
$0.9856
₿0.000014
$1.25M
₿215.65
$506.01M
$506.01M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Conflux Token  CFX $0.09752
₿0.0000050
-2.17 $502.66M
₿19.35K
$0.1035
₿0.0000050
$0.09716
₿0.0000046
$27.15M
₿1.96K
$558.55M
₿27.57K
$502.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
171 Bitcoin SV  BSV $24.91
₿0.0013
-1.01 $497.15M
₿26.35K
$25.99
₿0.0013
$24.92
₿0.0013
$12.29M
₿597.4
$497.15M
₿28.11K
$497.15M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
172 TrueUSD  TUSD $0.9982
₿0.000014
0.02 $492.68M
₿7.28K
$0.9999
₿0.000014
$0.9959
₿0.000014
$16.32M
₿694.9
$492.68M
₿7.28K
$492.68M
₿7.28K
173 ether.fi Staked ETH  EETH $3,563.25
₿0.051
-0.58 $487.8M
₿20.76K
$3,628.15
₿0.051
$3,502.21
₿0.050
$64.53K
₿2.15
$9.83B
₿54.93K
$487.8M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
174 dogwifhat  WIF $0.4805
₿0.000049
-1.62 $480.23M
₿49.99K
$0.5058
₿0.000056
$0.4757
₿0.000049
$140.21M
₿7.3K
$480.23M
₿49.99K
$480.23M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Coinbase Wrapped Staked ETH  CBETH $3,927.75
₿0.053
-0.55 $479.2M
₿9.54K
$3,995.94
₿0.054
$3,869.98
₿0.053
$5.29M
₿151.43
$1.47B
₿78.73K
$479.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 Theta Network  THETA $0.4754
₿0.000039
-2.72 $476.35M
₿39.59K
$0.4975
₿0.000042
$0.4682
₿0.000039
$21.54M
₿2.97K
$476.35M
₿39.59K
$476.35M
₿39.59K
Previsione del prezzo di Theta Network(theta)
177 Swell Ethereum  SWETH $3,923.36
₿0.053
-0.25 $476.13M
₿11.03K
$3,961.82
₿0.054
$3,838.53
₿0.052
$178.98K
₿54.8
$476.15M
₿11.03K
$476.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
178 Avalanche Bridged BTC (Avalanche)  BTC.B $105,000
₿1.0019
-0.93 $475.53M
₿3.48K
$107,128
₿1.0076
$104,720
₿0.99
$58.77M
₿290.49
$475.53M
₿3.48K
$475.53M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
180 Gala  GALA $0.01014
₿0.00000084
-3.31 $472.9M
₿31.94K
$0.0108
₿0.00000094
$0.01014
₿0.00000083
$74.8M
₿3.63K
$472.9M
₿31.94K
$472.9M
₿31.94K
Previsione del prezzo di Gala(gala)
181 BitTorrent  BTT $0.0000004778
₿0.000000000021
0.19 $471.31M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004751
₿0.000000000021
$11.53M
₿622.74
$473.19M
₿21.04K
$471.31M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Pendle  PENDLE $2.8
₿0.000096
-2.67 $469.41M
₿9.16K
$2.96
₿0.000098
$2.79
₿0.000087
$64.34M
₿1.99K
$788.82M
₿24.43K
$469.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
186 Flow  FLOW $0.2827
₿0.000017
-1.06 $458.14M
₿26.23K
$0.2891
₿0.000018
$0.279
₿0.000017
$15.43M
₿608.01
$458.14M
₿26.23K
$458.14M
₿26.23K
Previsione del prezzo di Flow(flow)
188 Binance-Peg Dogecoin  DOGE $0.1772
₿0.0000026
-2.81 $454.58M
₿0
$0.1848
₿0.0000027
$0.1759
₿0.0000026
$3.74M
₿54.74
$454.58M
$454.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 BENQI Liquid Staked AVAX  SAVAX $21.86
₿0.00077
-2.48 $449.52M
₿5.14K
$22.81
₿0.00078
$21.59
₿0.00076
$1.34M
₿25.86
$449.52M
₿5.14K
$449.52M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 Helium  HNT $2.38
₿0.000079
-5.19 $444.36M
₿12.94K
$2.54
₿0.000082
$2.36
₿0.000078
$7.74M
₿718.39
$531.84M
₿17.65K
$444.36M
₿12.94K
Previsione del prezzo di Helium(hnt)
192 Decentraland  MANA $0.2305
₿0.0000086
-2.62 $443.08M
₿16.16K
$0.2405
₿0.0000091
$0.2271
₿0.0000086
$28.75M
₿1.63K
$506.34M
₿19.02K
$443.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
194 GHO  GHO $0.9992
₿0.000014
-0.01 $437.79M
₿676.45
$1
₿0.000014
$0.9986
₿0.000014
$15.21M
₿59.52
$437.79M
₿676.45
$437.79M
₿676.45
Previsione del prezzo di GHO(gho)
195 Sun Token  SUN $0.02247
₿0.00000022
-0.01* $431.15M
₿2.18K
$0.02253
₿0.00000022
$0.02242
₿0.00000021
$17.81M
₿387.46
$447.4M
₿4.41K
$431.15M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Raydium  RAY $1.59
₿0.000027
1.09 $426.4M
₿7.33K
$1.71
₿0.000029
$1.52
₿0.000027
$101.49M
₿352.53
$882.18M
₿15.49K
$426.4M
₿7.33K
Previsione del prezzo di Raydium(ray)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.01* $412.76M
$1.21
$1.2
$0
$412.76M
$412.76M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
199 USDD  USDD $0.9998
₿0.000014
0.02 $411.14M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$11.01M
₿73.99
$411.14M
$411.14M
₿10.71K
200 USDB  USDB $1
₿0.000014
0.69 $406.87M
₿0
$1.02
₿0.000014
$0.9715
₿0.000014
$956.24K
₿645.01
$406.87M
$406.87M
₿0
Previsione del prezzo di USDB(usdb)
201 APENFT  NFT $0.000000402
₿0.0000000000077
0.63 $398.25M
₿7.61K
$0.0000004038
₿0.0000000000078
$0.0000003993
₿0.0000000000076
$33.55M
₿353.29
$398.25M
₿7.69K
$398.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 Merlin Chain  MERL $0.3695
1.96 $388.98M
$0.3759
$0.3391
$32.41M
$776.5M
$388.98M
Previsione del prezzo di Merlin Chain(merl)
204 ZKsync  ZK $0.05337
₿0.0000055
-14.79 $386.26M
$0.06264
$0.05338
$121.25M
$1.12B
$386.26M
Previsione del prezzo di ZKsync(zk)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,566.58
-0.66 $385.07M
$3,628.86
$3,517.35
$14.39M
$385.07M
$385.07M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 MimbleWimbleCoin  MWC $34.92
₿0.00019
-0.74 $383.91M
₿2.15K
$35.44
₿0.
$34.57
₿0.
$155.35K
₿0
$383.92M
₿2.15K
$383.91M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Concordium  CCD $0.0322
₿0.000000080
-0.69 $378.43M
₿754.66
$0.03485
₿0.000000081
$0.03222
₿0.000000077
$1.09M
₿16.29
$457.35M
₿1.06K
$378.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
208 NEO  NEO $5.25
₿0.00028
-3.34 $370.54M
₿20.14K
$5.45
₿0.00029
$5.19
₿0.00027
$23.18M
₿2.25K
$525.37M
₿28.56K
$370.54M
₿20.14K
Previsione del prezzo di NEO(neo)
209 JUST  JST $0.03734
₿0.00000055
1.17 $369.84M
₿4.98K
$0.03747
₿0.00000057
$0.03667
₿0.00000055
$23.6M
₿453.18
$369.84M
₿5.54K
$369.84M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Aethir  ATH $0.0256
-1.33 $364.64M
$0.02687
$0.02538
$21.85M
$1.08B
$364.64M
Previsione del prezzo di Aethir(ath)
212 Frax Ether  FRXETH $3,515.92
₿0.051
-0.67 $361.13M
₿13K
$3,581.5
₿0.051
$3,458.65
₿0.050
$2.4M
₿97.69
$361.13M
₿13K
$361.13M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
213 DeXe  DEXE $6.27
₿0.00022
-2.95 $358.23M
₿12.87K
$6.48
₿0.00023
$6.28
₿0.00022
$3.93M
₿211.75
$605.4M
₿21.76K
$358.23M
₿12.87K
Previsione del prezzo di DeXe(dexe)
214 APEcoin  APE $0.3893
₿0.000023
-2.02 $353.88M
₿14.95K
$0.4145
₿0.000024
$0.3866
₿0.000023
$35.52M
₿1.23K
$389.45M
₿23.81K
$353.88M
₿14.95K
Previsione del prezzo di APEcoin(ape)
216 SwissBorg  BORG $0.3593
₿0.0000036
-1.63 $353.51M
₿3.62K
$0.3678
₿0.0000038
$0.3439
₿0.0000035
$954.69K
₿25.58
$353.51M
₿3.62K
$353.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
217 Zebec Network  ZBCN $0.003732
3.15 $353.34M
$0.003742
$0.003338
$18.24M
$372.61M
$353.34M
Previsione del prezzo di Zebec Network(zbcn)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.8049
₿0.00015
-5.57 $351.39M
$0.8536
$0.797
$69.93M
$1.42B
₿258.73K
$351.39M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
219 Olympus  OHM $21.02
₿0.00018
-1.54 $344.25M
₿2.96K
$21.51
₿0.00017
$21.02
₿0.00017
$506.74K
₿12.82
$440.88M
₿4K
$344.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Chiliz  CHZ $0.03356
₿0.0000020
-3.04 $338.9M
₿18.72K
$0.03472
₿0.0000022
$0.0334
₿0.0000020
$24.71M
₿1.44K
$338.9M
₿18.72K
$338.9M
₿18.72K
Previsione del prezzo di Chiliz(chz)
225 Arweave  AR $5.11
₿0.00044
-6.75 $334.81M
₿28.72K
$5.73
₿0.00046
$5.1
₿0.00043
$97.87M
₿462.18
$334.81M
₿28.72K
$334.81M
₿28.72K
Previsione del prezzo di Arweave(ar)
227 Basic Attention Token  BAT $0.2214
₿0.0000044
-7.97 $332.02M
₿6.64K
$0.2406
₿0.0000047
$0.2201
₿0.0000044
$46.25M
₿1.23K
$332.98M
₿6.67K
$332.02M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
229 Gnosis  GNO $124.19
₿0.0051
-1.32 $327.87M
₿13.49K
$128.42
₿0.0053
$124.18
₿0.0052
$7.76M
₿76.52
$372.64M
₿15.63K
$327.87M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Compound Governance Token  COMP $33.76
₿0.0010
-3.04 $325.54M
₿7K
$35.84
₿0.0010
$33.67
₿0.0010
$22.71M
₿632.52
$337.68M
₿10.21K
$325.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
231 OriginTrail  TRAC $0.6464
₿0.000016
-7.92 $322.73M
₿6.61K
$0.7045
₿0.000016
$0.6465
₿0.000015
$3.53M
₿71.98
$323.02M
₿8.19K
$322.73M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
232 Instadapp  FLUID $4.11
₿0.000028
0.50 $318.92M
₿512.01
$4.47
₿0.000029
$4.02
₿0.000028
$14.46M
₿0.61
$411.57M
₿2.85K
$318.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
233 Kinesis Gold  KAU $133.08
₿0.0011
1.38 $317.57M
₿1.53K
$133.3
₿0.0011
$131.27
₿0.0010
$13.7M
₿9.1
$317.57M
$317.57M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
234 Wormhole  W $0.06456
₿0.000011
-4.02 $317.16M
₿21.52K
$0.06802
₿0.000012
$0.06379
₿0.000011
$38.26M
₿4.68K
$646.92M
₿119.53K
$317.16M
₿21.52K
Previsione del prezzo di Wormhole(w)
235 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.17M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$5.73M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
236 Treehouse ETH  TETH $4,360.45
-0.61 $311.91M
$4,437.1
$4,291.52
$328.12K
$311.91M
$311.91M
Previsione del prezzo di Treehouse ETH(teth)
240 Telcoin  TEL $0.003168
₿0.000000057
-4.84 $302.04M
₿4.47K
$0.003374
₿0.000000061
$0.003173
₿0.000000057
$1.66M
₿31.48
$317.68M
₿5.75K
$302.04M
₿4.47K
Previsione del prezzo di Telcoin(tel)
241 1inch  1INCH $0.2146
₿0.0000081
-0.51 $300.95M
₿9.3K
$0.2265
₿0.0000085
$0.2074
₿0.0000080
$38.76M
₿675.32
$322.53M
₿12.17K
$300.95M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Jito  JTO $0.7524
₿0.000052
-5.22 $300.6M
₿6.2K
$0.8341
₿0.000058
$0.7525
₿0.000051
$47.68M
₿2.28K
$752.47M
₿52.91K
$300.6M
₿6.2K
Previsione del prezzo di Jito(jto)
244 EURC  EURC $1.16
₿0.000015
0.04 $300.09M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.28M
₿24.04
$300.09M
₿765.5
$300.09M
₿765.5
Previsione del prezzo di EURC(eurc)
245 ETHPlus  ETH+ $3,766.09
-0.69 $297.04M
$3,827.64
$3,720.87
$633.95K
$297.04M
$297.04M
Previsione del prezzo di ETHPlus(eth+)
247 eCash  XEC $0.00001482
₿0.0000000010
-1.16 $295.68M
₿19.98K
$0.00001516
₿0.0000000010
$0.00001467
₿0.0000000010
$6.78M
₿358.24
$295.68M
₿21.31K
$295.68M
₿19.98K
Previsione del prezzo di eCash(xec)
248 Moca Network  MOCA $0.04122
-0.67 $293.02M
$0.04188
$0.04073
$8.23M
$366.29M
$293.02M
Previsione del prezzo di Moca Network(moca)
249 Mantle Bridged WETH (Mantle)  WETH $3,556.74
₿0.050
-1.11 $292.66M
₿0
$3,631.22
₿0.051
$3,490.47
₿0.050
$4.02M
₿272.2
$292.66M
$292.66M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Frax  FRAX $0.9948
₿0.000014
0.05 $289.32M
₿9.54K
$0.996
₿0.000014
$0.9934
₿0.000014
$3.55M
₿607.03
$289.32M
₿9.54K
$289.32M
₿9.54K
253 Elrond  EGLD $9.72
₿0.00076
-4.24 $279.69M
₿20.46K
$10.2
₿0.00079
$9.69
₿0.00075
$17.27M
₿398.24
$279.69M
₿20.46K
$279.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
254 Thorchain  RUNE $0.7954
₿0.00010
-4.27 $279.47M
₿34.56K
$0.8375
₿0.00010
$0.7949
₿0.00010
$36.16M
₿5.37K
$338.38M
₿42.91K
$279.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
257 Reserve Rights Token  RSR $0.004548
₿0.00000012
-3.94 $278.03M
₿6.58K
$0.004804
₿0.00000014
$0.0045
₿0.00000012
$22.57M
₿521.07
$455.31M
₿13.01K
$278.03M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
258 Synthetix Network Token  SNX $0.8055
₿0.000055
-8.67 $276.75M
₿18.2K
$0.8909
₿0.000059
$0.7984
₿0.000055
$51.7M
₿676.8
$277.09M
₿18.23K
$276.75M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
259 crvUSD  CRVUSD $1
₿0.000014
-0.12 $276.74M
₿2.1K
$1.01
₿0.000014
$0.9948
₿0.000014
$36.82M
₿330.85
$276.74M
₿2.1K
$276.74M
₿2.1K
264 Polygon Bridged WBTC (Polygon POS)  WBTC $104,888
-0.94 $263.07M
$107,015
$104,724
$6.44M
$263.07M
$263.07M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
265 dYdX  DYDX $0.3212
₿0.000043
-4.61 $259.04M
₿20.31K
$0.3637
₿0.000045
$0.3209
₿0.000043
$20.26M
₿167.09
$307.75M
₿31.1K
$259.04M
₿20.31K
Previsione del prezzo di dYdX(dydx)
266 Wemix Token  WEMIX $0.5591
₿0.000028
-0.50 $256.06M
₿10.28K
$0.5692
₿0.000030
$0.5523
₿0.000028
$3.74M
₿115.52
$306.47M
₿27.64K
$256.06M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
267 Staked Frax Ether  SFRXETH $4,011.81
₿0.054
-0.54 $251.06M
₿8.67K
$4,088.12
₿0.055
$3,945.72
₿0.054
$235.96K
₿11.36
$251.06M
₿8.67K
$251.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Bybit Staked SOL  BBSOL $182.64
-2.53 $248.77M
$192.08
$182.23
$1.96M
$248.77M
$248.77M
Previsione del prezzo di Bybit Staked SOL(bbsol)
269 Zano  ZANO $16.34
₿0.000052
18.76 $247.05M
₿740.27
$16.89
₿0.000052
$13.73
₿0.000050
$3.13M
₿1.57
$247.09M
$247.05M
₿740.27
Previsione del prezzo di Zano(zano)
271 Onyxcoin  XCN $0.006789
₿0.000000035
-3.30 $244.83M
₿980.01
$0.007108
₿0.000000036
$0.006699
₿0.000000034
$15.22M
₿84.72
$328.68M
₿1.7K
$244.83M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
273 Undeads Games  UDS $2.38
3.35 $243.16M
$2.38
$2.3
$1.82M
$593.69M
$243.16M
Previsione del prezzo di Undeads Games(uds)
274 Livepeer  LPT $5.22
₿0.00022
-1.88 $242.8M
₿7.03K
$5.35
₿0.00024
$5.06
₿0.00022
$21.66M
₿341.58
$242.8M
₿7.03K
$242.8M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
275 Compound Wrapped BTC  CWBTC $2,107.36
₿0.020
-0.91 $237.28M
₿6.64K
$2,151.06
₿0.020
$2,103.75
₿0.020
$0
₿0
$237.28M
₿6.64K
$237.28M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
276 Axie Infinity  AXS $1.41
₿0.00013
-2.87 $235.86M
₿19.8K
$1.49
₿0.00014
$1.4
₿0.00013
$26.55M
₿785.98
$381.29M
₿37.36K
$235.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
280 Resolv USR  USR $0.9999
0.01* $234.1M
$1
$0.9978
$3.73M
$234.1M
$234.1M
Previsione del prezzo di Resolv USR(usr)
281 Golem  GLM $0.2307
₿0.0000076
3.03 $231.16M
₿7.62K
$0.2546
₿0.0000080
$0.2162
₿0.0000076
$47.14M
₿224.55
$231.16M
₿7.62K
$231.16M
₿7.62K
Previsione del prezzo di Golem(glm)
282 Brett  BRETT $0.02331
₿0.0000011
-8.30 $231.04M
₿9.59K
$0.02567
₿0.0000011
$0.02319
₿0.0000011
$25M
₿196.34
$231.04M
₿11.28K
$231.04M
₿9.59K
Previsione del prezzo di Brett(brett)
283 Horizen  ZEN $12.97
₿0.00016
-11.13 $226.95M
₿2.44K
$14.6
₿0.00016
$12.38
₿0.00016
$149.88M
₿215.31
$271.3M
₿2.44K
$226.95M
₿2.44K
Previsione del prezzo di Horizen(zen)
284 Beam  BEAM $0.004408
₿0.00000044
-3.58 $226.13M
₿23.51K
$0.004667
₿0.00000045
$0.004393
₿0.00000042
$10.35M
₿389.45
$257.73M
₿27.79K
$226.13M
₿23.51K
Previsione del prezzo di Beam(beam)
286 Railgun  RAIL $3.91
₿0.0000096
-11.47 $224.73M
₿553.67
$4.65
₿0.0000097
$3.9
₿0.0000089
$4.1M
₿2.78
$224.73M
₿553.67
$224.73M
₿553.67
Previsione del prezzo di Railgun(rail)
290 AMP Token  AMP $0.002571
₿0.00000013
0.48 $216.6M
₿7.37K
$0.002844
₿0.00000013
$0.002514
₿0.00000012
$19.11M
₿218.59
$256.3M
₿13.06K
$216.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀