Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalizzazione totale
$163.14B
Volume totale
BTC 57.17%     ETH 11.80%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Marinade staked SOL  MSOL $192.92
₿0.0028
1.30 $576.28M
₿15.18K
$196.68
₿0.0030
$188.1
₿0.0028
$3.91M
₿73.52
$576.28M
₿15.18K
$576.28M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
145 tBTC  TBTC $92,949
₿1.00030
0.21 $571.07M
₿2.51K
$94,151
₿1.010
$91,495
₿0.99
$14.07M
₿11.52
$571.07M
₿2.51K
$571.07M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Usual USD  USD0 $0.9986
0.01* $547.97M
$1
$0.995
$783.47K
$547.97M
$547.97M
Previsione del prezzo di Usual USD(usd0)
147 Celestia  TIA $0.6407
₿0.00016
3.45 $545.56M
₿28.75K
$0.6604
₿0.00016
$0.6092
₿0.00016
$86.58M
₿1.37K
$742.45M
₿168.81K
$545.56M
₿28.75K
Previsione del prezzo di Celestia(tia)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,188.57
4.35 $544.4M
$3,240.33
$3,043.94
$506.69M
$544.4M
$544.4M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Tezos  XTZ $0.5047
₿0.000017
0.92 $539.64M
₿17.61K
$0.5066
₿0.000018
$0.4915
₿0.000017
$21.7M
₿564.27
$549.79M
₿17.98K
$539.64M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 The Graph  GRT $0.04924
₿0.0000046
-1.23 $523.52M
₿44.46K
$0.05032
₿0.0000049
$0.04907
₿0.0000046
$25.3M
₿1.35K
$532.52M
₿50.71K
$523.52M
₿44.46K
Previsione del prezzo di The Graph(grt)
151 Ultima  ULTIMA $5,234.35
₿0.070
12.22 $522.74M
₿1.9K
$5,822.79
₿0.
$4,651.74
₿0.
$19.08M
₿0
$522.74M
₿7.04K
$522.74M
₿1.9K
Previsione del prezzo di Ultima(ultima)
152 USDD  USDD $1
₿0.000014
0.01* $520.73M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$8.66M
₿73.99
$521.08M
$520.73M
₿10.71K
153 Ether.fi  ETHFI $0.8402
₿0.000079
1.88 $511.57M
₿9.18K
$0.8701
₿0.000085
$0.8176
₿0.000078
$49.91M
₿4.62K
$839.44M
₿79.7K
$511.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
154 TrueUSD  TUSD $0.9984
₿0.000014
0.26 $493.68M
₿7.28K
$0.9998
₿0.000014
$0.9958
₿0.000014
$16.98M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
157 Mantle Bridged USDT (Mantle)  USDT $0.9959
₿0.000014
-0.31 $485.13M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$2.06M
₿215.65
$485.13M
$485.13M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
158 FLOKI  FLOKI $0.00004992
₿0.0000000027
3.76 $482.17M
₿26.82K
$0.00005081
₿0.0000000029
$0.00004716
₿0.0000000027
$49.14M
₿2.39K
$499.27M
₿27.61K
$482.17M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Stader ETHx  ETHX $3,429.1
₿0.051
4.36 $481.79M
₿6.4K
$3,470.01
₿0.052
$3,278.75
₿0.051
$223.66K
₿15.05
$481.79M
₿6.4K
$481.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Ethereum Name Service  ENS $11.95
₿0.00029
0.98 $453.79M
₿9.07K
$12.22
₿0.00030
$11.66
₿0.00028
$49.23M
₿687.08
$1.2B
₿29.25K
$453.79M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
165 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.21 $445.43M
$1.22
$1.21
$0
$445.43M
$445.43M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
166 Trust Wallet Token  TWT $1.05
₿0.000017
-0.02 $439.38M
₿7.38K
$1.08
₿0.000018
$1.04
₿0.000017
$25.37M
₿283.36
$1.05B
₿17.71K
$439.38M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
167 Pendle  PENDLE $2.67
₿0.000096
0.76 $438.94M
₿9.16K
$2.76
₿0.000098
$2.62
₿0.000087
$56.15M
₿1.99K
$752.4M
₿24.43K
$438.94M
₿9.16K
Previsione del prezzo di Pendle(pendle)
168 IOTA  IOTA $0.1037
₿0.0000043
-2.09 $433.52M
₿13.77K
$0.1064
₿0.0000045
$0.1004
₿0.0000042
$16.57M
₿326.49
$495.18M
₿19.74K
$433.52M
₿13.77K
Previsione del prezzo di IOTA(iota)
169 GHO  GHO $0.9997
₿0.000014
0.16 $428.27M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$11.59M
₿59.52
$428.27M
₿676.45
$428.27M
₿676.45
Previsione del prezzo di GHO(gho)
170 Pyth Network  PYTH $0.07388
₿0.000010
-1.06 $425.23M
₿16.31K
$0.07557
₿0.000011
$0.07235
₿0.000010
$19.42M
₿1.09K
$739.54M
₿108.72K
$425.23M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
171 Swell Ethereum  SWETH $3,497.72
₿0.053
4.71 $424.63M
₿11.03K
$3,535.94
₿0.054
$3,334.37
₿0.052
$245.07K
₿54.8
$424.64M
₿11.03K
$424.63M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
172 Bitcoin SV  BSV $21.21
₿0.0013
-0.41 $423.77M
₿26.35K
$21.58
₿0.0013
$20.93
₿0.0013
$18.81M
₿597.4
$423.77M
₿28.11K
$423.77M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 ether.fi Staked ETH  EETH $3,187.8
₿0.051
4.20 $411.49M
₿20.76K
$3,227.56
₿0.051
$3,049.92
₿0.050
$21.31K
₿2.15
$8.57B
₿54.93K
$411.49M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 Coinbase Wrapped Staked ETH  CBETH $3,542.85
₿0.053
4.54 $408.62M
₿9.54K
$3,585.12
₿0.054
$3,378.5
₿0.053
$13.96M
₿151.43
$1.33B
₿78.73K
$408.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
177 Basic Attention Token  BAT $0.2708
₿0.0000044
9.53 $405.93M
₿6.64K
$0.2824
₿0.0000047
$0.2472
₿0.0000044
$109.09M
₿1.23K
$407.1M
₿6.67K
$405.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
178 BitTorrent  BTT $0.0000004114
₿0.000000000021
0.01* $405.43M
₿20.58K
$0.0000004142
₿0.000000000021
$0.0000004071
₿0.000000000021
$29.76M
₿622.74
$407.05M
₿21.04K
$405.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 dogwifhat  WIF $0.4035
₿0.000049
1.42 $403.59M
₿49.99K
$0.411
₿0.000056
$0.3884
₿0.000049
$154.34M
₿7.3K
$403.59M
₿49.99K
$403.59M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 The Sandbox  SAND $0.1532
₿0.0000087
-0.18 $400.74M
₿19.71K
$0.1566
₿0.0000091
$0.1504
₿0.0000086
$35.49M
₿1.56K
$460.05M
₿26.26K
$400.74M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
181 USDB  USDB $0.9842
₿0.000014
-0.37 $400.33M
₿0
$1.02
₿0.000014
$0.9737
₿0.000014
$564.59K
₿645.01
$400.33M
$400.33M
₿0
Previsione del prezzo di USDB(usdb)
183 Conflux Token  CFX $0.07695
₿0.0000050
1.29 $397.1M
₿19.35K
$0.07853
₿0.0000050
$0.07418
₿0.0000046
$14.23M
₿1.96K
$441.2M
₿27.57K
$397.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Sun Token  SUN $0.02045
₿0.00000022
-0.30 $392.33M
₿2.18K
$0.02051
₿0.00000022
$0.0204
₿0.00000021
$16.36M
₿387.46
$407M
₿4.41K
$392.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $93,472
₿1.0019
0.53 $390.04M
₿3.48K
$94,125
₿1.0076
$91,998
₿0.99
$41.32M
₿290.49
$390.04M
₿3.48K
$390.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 Helium  HNT $2.06
₿0.000079
-1.84 $384.93M
₿12.94K
$2.13
₿0.000082
$2.03
₿0.000078
$7.1M
₿718.39
$460.7M
₿17.65K
$384.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
190 Binance-Peg Dogecoin  DOGE $0.1498
₿0.0000026
-0.37 $384.39M
₿0
$0.1529
₿0.0000027
$0.1475
₿0.0000026
$5M
₿54.74
$384.39M
$384.39M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
191 Flow  FLOW $0.2325
₿0.000017
-0.53 $378.38M
₿26.23K
$0.2367
₿0.000018
$0.231
₿0.000017
$8.14M
₿608.01
$378.38M
₿26.23K
$378.38M
₿26.23K
Previsione del prezzo di Flow(flow)
192 JUST  JST $0.03822
₿0.00000055
-5.63 $378.35M
₿4.98K
$0.04073
₿0.00000057
$0.03802
₿0.00000055
$55.19M
₿453.18
$378.35M
₿5.54K
$378.35M
₿4.98K
Previsione del prezzo di JUST(jst)
193 Merlin Chain  MERL $0.3586
7.21 $376.41M
$0.366
$0.33
$59.67M
$751.41M
$376.41M
Previsione del prezzo di Merlin Chain(merl)
194 Olympus  OHM $22.78
₿0.00018
-1.56 $371.86M
₿2.96K
$23.22
₿0.00017
$22.68
₿0.00017
$670.2K
₿12.82
$476.01M
₿4K
$371.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
195 BENQI Liquid Staked AVAX  SAVAX $18.18
₿0.00077
4.19 $371.47M
₿5.14K
$18.36
₿0.00078
$17.22
₿0.00076
$2.95M
₿25.86
$371.47M
₿5.14K
$371.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
196 APENFT  NFT $0.0000003718
₿0.0000000000077
-0.34 $369.24M
₿7.61K
$0.0000003757
₿0.0000000000078
$0.0000003694
₿0.0000000000076
$65.84M
₿353.29
$369.24M
₿7.69K
$369.24M
₿7.61K
Previsione del prezzo di APENFT(nft)
198 Gala  GALA $0.007777
₿0.00000084
2.72 $364.07M
₿31.94K
$0.00784
₿0.00000094
$0.007468
₿0.00000083
$56.47M
₿3.63K
$364.07M
₿31.94K
$364.07M
₿31.94K
Previsione del prezzo di Gala(gala)
200 Theta Network  THETA $0.3505
₿0.000039
-0.18 $351.5M
₿39.59K
$0.3537
₿0.000042
$0.342
₿0.000039
$20.25M
₿2.97K
$351.5M
₿39.59K
$351.5M
₿39.59K
Previsione del prezzo di Theta Network(theta)
201 Gnosis  GNO $131.66
₿0.0051
2.51 $347.49M
₿13.49K
$133.96
₿0.0053
$127.49
₿0.0052
$7.24M
₿76.52
$394.93M
₿15.63K
$347.49M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Compound Governance Token  COMP $35.14
₿0.0010
-2.52 $340.24M
₿7K
$36.04
₿0.0010
$34.43
₿0.0010
$55.34M
₿632.52
$351.91M
₿10.21K
$340.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
204 EURC  EURC $1.17
₿0.000015
0.19 $331.34M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$31.91M
₿24.04
$331.34M
₿765.5
$331.34M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Decred  DCR $19.18
₿0.00036
-0.25 $329.89M
₿5.82K
$19.93
₿0.00037
$18.7
₿0.00036
$4.69M
₿45.63
$329.91M
₿7.65K
$329.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
208 Kinesis Gold  KAU $135.12
₿0.0011
0.21 $322.42M
₿1.53K
$137.11
₿0.0011
$134.04
₿0.0010
$492.66K
₿9.1
$322.42M
$322.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
209 SwissBorg  BORG $0.3264
₿0.0000036
7.39 $320.74M
₿3.62K
$0.3466
₿0.0000038
$0.304
₿0.0000035
$1.48M
₿25.58
$320.74M
₿3.62K
$320.74M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
211 ZKsync  ZK $0.0372
₿0.0000055
3.71 $319.02M
$0.03889
$0.03489
$46.41M
$781.94M
$319.02M
Previsione del prezzo di ZKsync(zk)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.98M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$3.87M
₿133.07
$312.98M
₿6.23K
$312.98M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
213 Frax Ether  FRXETH $3,158.6
₿0.051
3.88 $312.62M
₿13K
$3,198.34
₿0.051
$3,019.06
₿0.050
$1.06M
₿97.69
$312.62M
₿13K
$312.62M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 Decentraland  MANA $0.1618
₿0.0000086
0.78 $310.7M
₿16.16K
$0.1641
₿0.0000091
$0.1569
₿0.0000086
$22.55M
₿1.63K
$355.07M
₿19.02K
$310.7M
₿16.16K
Previsione del prezzo di Decentraland(mana)
216 Chiliz  CHZ $0.0306
₿0.0000020
-1.45 $310.38M
₿18.72K
$0.03122
₿0.0000022
$0.03044
₿0.0000020
$24.6M
₿1.44K
$310.38M
₿18.72K
$310.38M
₿18.72K
Previsione del prezzo di Chiliz(chz)
218 Raydium  RAY $1.14
₿0.000027
-0.50 $307.14M
₿7.33K
$1.16
₿0.000029
$1.12
₿0.000027
$33.18M
₿352.53
$634.8M
₿15.49K
$307.14M
₿7.33K
Previsione del prezzo di Raydium(ray)
220 crvUSD  CRVUSD $1
₿0.000014
0.09 $304.98M
₿2.1K
$1.01
₿0.000014
$0.9903
₿0.000014
$10.41M
₿330.85
$304.98M
₿2.1K
$304.98M
₿2.1K
221 NEO  NEO $4.3
₿0.00028
-0.13 $303.61M
₿20.14K
$4.35
₿0.00029
$4.21
₿0.00027
$14.4M
₿2.25K
$430.47M
₿28.56K
$303.61M
₿20.14K
Previsione del prezzo di NEO(neo)
222 Undeads Games  UDS $2.97
-0.30 $302.27M
$3
$2.93
$1.09M
$738.02M
$302.27M
Previsione del prezzo di Undeads Games(uds)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,188.32
4.33 $298.6M
$3,223.69
$3,046.19
$15.75M
$298.6M
$298.6M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
225 MimbleWimbleCoin  MWC $27.23
₿0.00019
-0.63 $296.13M
₿2.15K
$28.07
₿0.
$26.13
₿0.
$111.31K
₿0
$296.13M
₿2.15K
$296.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 LayerZero  ZRO $1.44
3.04 $292.4M
$1.46
$1.39
$41.7M
$1.45B
$292.4M
Previsione del prezzo di LayerZero(zro)
228 Zebec Network  ZBCN $0.003022
-0.23 $289.96M
$0.003115
$0.002976
$16.99M
$302.45M
$289.96M
Previsione del prezzo di Zebec Network(zbcn)
230 Fasttoken  FTN $0.6684
₿0.000026
11.22 $287.78M
₿8.11K
$1.47
₿0.000026
$0.6009
₿0.000025
$3.43M
₿317.53
$577.67M
₿22.98K
$287.78M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
231 Arweave  AR $4.38
₿0.00044
-2.53 $287.05M
₿28.72K
$4.58
₿0.00046
$4.28
₿0.00043
$40.23M
₿462.18
$287.05M
₿28.72K
$287.05M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 TOMI  TOMI $0.000004909
₿0.000010
-5.24 $283.51M
₿1.22K
$0.00000583
₿0.000010
$0.00000423
₿0.0000099
$94.61K
₿267.23
$283.51M
₿1.47K
$283.51M
₿1.22K
Previsione del prezzo di TOMI(tomi)
234 EigenCloud (prev. EigenLayer)  EIGEN $0.5789
₿0.00015
0.23 $283.21M
$0.6021
$0.5622
$54.95M
$1.03B
₿258.73K
$283.21M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
236 Frax  FRAX $0.9939
₿0.000014
0.01* $281.9M
₿9.54K
$0.995
₿0.000014
$0.9922
₿0.000014
$4.48M
₿607.03
$281.9M
₿9.54K
$281.9M
₿9.54K
239 OriginTrail  TRAC $0.604
₿0.000016
-20.51 $270.15M
₿6.61K
$0.7598
₿0.000016
$0.5889
₿0.000015
$26.22M
₿71.98
$302M
₿8.19K
$270.15M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
240 Instadapp  FLUID $3.49
₿0.000028
6.55 $269.97M
₿512.01
$3.77
₿0.000029
$3.24
₿0.000028
$54.71M
₿0.61
$349.48M
₿2.85K
$269.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 1inch  1INCH $0.1917
₿0.0000081
-4.68 $269.34M
₿9.3K
$0.2012
₿0.0000085
$0.1916
₿0.0000080
$29.98M
₿675.32
$288.3M
₿12.17K
$269.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Mantle Bridged WETH (Mantle)  WETH $3,185.24
₿0.050
4.22 $267.37M
₿0
$3,230.06
₿0.051
$3,043.68
₿0.050
$5.3M
₿272.2
$267.37M
$267.37M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 Immutable  IMX $0.3084
₿0.000037
-3.00 $251.35M
₿53.58K
$0.3197
₿0.000039
$0.3067
₿0.000037
$19.77M
₿841.95
$617.17M
₿75.31K
$251.35M
₿53.58K
Previsione del prezzo di Immutable(imx)
248 eCash  XEC $0.00001245
₿0.0000000010
1.28 $247.41M
₿19.98K
$0.0000127
₿0.0000000010
$0.00001209
₿0.0000000010
$6.97M
₿358.24
$247.41M
₿21.31K
$247.41M
₿19.98K
Previsione del prezzo di eCash(xec)
250 Treehouse ETH  TETH $3,900.36
4.25 $245.59M
$3,940.6
$3,712.94
$3.93M
$245.59M
$245.59M
Previsione del prezzo di Treehouse ETH(teth)
253 Thorchain  RUNE $0.6827
₿0.00010
1.72 $240.35M
₿34.56K
$0.6906
₿0.00010
$0.6656
₿0.00010
$89.71M
₿5.37K
$291.02M
₿42.91K
$240.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
255 Bybit Staked SOL  BBSOL $160.76
0.95 $236.86M
$164.33
$156.37
$1.98M
$236.86M
$236.86M
Previsione del prezzo di Bybit Staked SOL(bbsol)
258 Golem  GLM $0.231
₿0.0000076
-0.46 $230.67M
₿7.62K
$0.2354
₿0.0000080
$0.2287
₿0.0000076
$9.4M
₿224.55
$230.67M
₿7.62K
$230.67M
₿7.62K
Previsione del prezzo di Golem(glm)
261 APEcoin  APE $0.2475
₿0.000023
0.92 $225.09M
₿14.95K
$0.2535
₿0.000024
$0.2357
₿0.000023
$39.52M
₿1.23K
$247.71M
₿23.81K
$225.09M
₿14.95K
Previsione del prezzo di APEcoin(ape)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $93,191
0.29 $223.73M
$93,832
$91,841
$9.51M
$223.73M
$223.73M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Reserve Rights Token  RSR $0.003559
₿0.00000012
2.28 $219.73M
₿6.58K
$0.003605
₿0.00000014
$0.003452
₿0.00000012
$14.64M
₿521.07
$356.31M
₿13.01K
$219.73M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
266 Wormhole  W $0.04335
₿0.000011
0.61 $218.8M
₿21.52K
$0.04423
₿0.000012
$0.04181
₿0.000011
$28.42M
₿4.68K
$434.4M
₿119.53K
$218.8M
₿21.52K
Previsione del prezzo di Wormhole(w)
267 Aethir  ATH $0.01453
-2.50 $218.33M
$0.01491
$0.01434
$19.08M
$611.36M
$218.33M
Previsione del prezzo di Aethir(ath)
268 Elrond  EGLD $7.45
₿0.00076
-2.36 $215.2M
₿20.46K
$7.63
₿0.00079
$7.41
₿0.00075
$9.72M
₿398.24
$215.2M
₿20.46K
$215.2M
₿20.46K
Previsione del prezzo di Elrond(egld)
269 Kinesis Silver  KAG $57.78
₿0.00041
-0.38 $215.05M
₿1.45K
$59.19
₿0.00041
$57.43
₿0.00039
$584.98K
₿6.66
$215.05M
$215.05M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
270 Kamino  KMNO $0.06329
2.47 $214.44M
$0.06345
$0.06142
$12.43M
$633.52M
$214.44M
Previsione del prezzo di Kamino(kmno)
275 Wemix Token  WEMIX $0.4443
₿0.000028
2.18 $204.8M
₿10.28K
$0.4546
₿0.000030
$0.4348
₿0.000028
$2.52M
₿115.52
$245.03M
₿27.64K
$204.8M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
276 MX Token  MX $2.17
₿0.000079
-0.09 $200.47M
₿7.89K
$2.2
₿0.000084
$2.16
₿0.000070
$24.71M
₿907.8
$891.59M
₿34.19K
$200.47M
₿7.89K
Previsione del prezzo di MX Token(mx)
277 Brett  BRETT $0.02012
₿0.0000011
1.36 $199.88M
₿9.59K
$0.0214
₿0.0000011
$0.01961
₿0.0000011
$37.06M
₿196.34
$199.88M
₿11.28K
$199.88M
₿9.59K
Previsione del prezzo di Brett(brett)
278 Compound Wrapped BTC  CWBTC $1,877.06
₿0.020
0.52 $199.62M
₿6.64K
$1,888.2
₿0.020
$1,845.89
₿0.020
$0
₿0
$199.62M
₿6.64K
$199.62M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
280 Synthetix Network Token  SNX $0.5665
₿0.000055
1.79 $194.75M
₿18.2K
$0.572
₿0.000059
$0.5494
₿0.000055
$18.05M
₿676.8
$194.99M
₿18.23K
$194.75M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 DeXe  DEXE $4.13
₿0.00022
3.15 $192.84M
₿12.87K
$4.27
₿0.00023
$3.98
₿0.00022
$5.9M
₿211.75
$398.72M
₿21.76K
$192.84M
₿12.87K
Previsione del prezzo di DeXe(dexe)
283 Staked Frax Ether  SFRXETH $3,610.55
₿0.054
4.26 $192.15M
₿8.67K
$3,652.73
₿0.055
$3,455.73
₿0.054
$33.35K
₿11.36
$192.15M
₿8.67K
$192.15M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
284 dYdX  DYDX $0.2371
₿0.000043
1.58 $191.82M
₿20.31K
$0.2427
₿0.000045
$0.2275
₿0.000043
$8.32M
₿167.09
$227.89M
₿31.1K
$191.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
285 Jito  JTO $0.4663
₿0.000052
-0.35 $190.51M
₿6.2K
$0.4772
₿0.000058
$0.4593
₿0.000051
$16.89M
₿2.28K
$466.91M
₿52.91K
$190.51M
₿6.2K
Previsione del prezzo di Jito(jto)
286 Livepeer  LPT $4.03
₿0.00022
1.45 $190.44M
₿7.03K
$4.07
₿0.00024
$3.96
₿0.00022
$13.02M
₿341.58
$190.44M
₿7.03K
$190.44M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 Onyxcoin  XCN $0.005152
₿0.000000035
-0.74 $187.97M
₿980.01
$0.00523
₿0.000000036
$0.005126
₿0.000000034
$15.5M
₿84.72
$250.36M
₿1.7K
$187.97M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
290 Axie Infinity  AXS $1.12
₿0.00013
-0.26 $187.38M
₿19.8K
$1.15
₿0.00014
$1.1
₿0.00013
$24.93M
₿785.98
$302.3M
₿37.36K
$187.38M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
292 BTSE Token  BTSE $1.14
₿0.000011
-2.66 $185.27M
₿1.8K
$1.17
₿0.000011
$1.08
₿0.000010
$3.85M
₿0.06
$228.64M
₿2.22K
$185.27M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
296 AMP Token  AMP $0.002156
₿0.00000013
-0.70 $181.71M
₿7.37K
$0.002184
₿0.00000013
$0.002136
₿0.00000012
$5.33M
₿218.59
$214.89M
₿13.06K
$181.71M
₿7.37K
Previsione del prezzo di AMP Token(amp)
298 Beam  BEAM $0.003493
₿0.00000044
1.02 $179.4M
₿23.51K
$0.003556
₿0.00000045
$0.003397
₿0.00000042
$12.63M
₿389.45
$204.47M
₿27.79K
$179.4M
₿23.51K
Previsione del prezzo di Beam(beam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀