$3.18T
Capitalizzazione totale
$68.59B
Volume totale
BTC 56.89%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Injective Protocol  INJ $5.28
₿0.00047
-0.27 $527.93M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$38.45M
₿1.86K
$527.93M
₿47.21K
$527.93M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005208
₿0.0000000027
-2.93 $503.1M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$36.19M
₿2.39K
$521.05M
₿27.61K
$503.1M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 First Digital USD  FDUSD $0.9987
₿0.000014
-0.02 $495.72M
₿48.53K
$1
₿0.000014
$0.9971
₿0.000014
$552.13M
₿157.75K
$495.72M
₿48.53K
$495.72M
₿48.53K
153 GHO  GHO $0.9987
₿0.000014
0.04 $494.49M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$3.9M
₿59.52
$494.49M
₿676.45
$494.49M
₿676.45
Previsione del prezzo di GHO(gho)
154 Aerodrome Finance  AERO $0.5427
₿0.000027
-3.68 $494.22M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$13.14M
₿618.19
$986.74M
₿26.04K
$494.22M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.10 $493.16M
₿7.28K
$0.9975
₿0.000014
$0.9962
₿0.000014
$8.19M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
157 Ether.fi  ETHFI $0.7406
₿0.000079
-1.05 $484.68M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$19.47M
₿4.62K
$739.15M
₿79.7K
$484.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Celestia  TIA $0.551
₿0.00016
-3.05 $477.04M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$29.3M
₿1.37K
$639.09M
₿168.81K
$477.04M
₿28.75K
Previsione del prezzo di Celestia(tia)
159 Fasttoken  FTN $1.09
₿0.000026
0.14 $471.87M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.26M
₿317.53
$947.13M
₿22.98K
$471.87M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
160 Dash  DASH $37.24
₿0.00052
-3.54 $467.33M
₿6.22K
$38.64
₿0.00055
$36.86
₿0.00052
$61.78M
₿729.96
$467.36M
₿10.03K
$467.33M
₿6.22K
Previsione del prezzo di Dash(dash)
161 Chiliz  CHZ $0.0456
₿0.0000020
0.67 $465.35M
₿18.72K
$0.04576
₿0.0000022
$0.04423
₿0.0000020
$51.5M
₿1.44K
$465.35M
₿18.72K
$465.35M
₿18.72K
Previsione del prezzo di Chiliz(chz)
162 Marinade staked SOL  MSOL $183.94
₿0.0028
-2.06 $465.31M
₿15.18K
$188.89
₿0.0030
$182.6
₿0.0028
$1.83M
₿73.52
$465.53M
₿15.18K
$465.31M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
165 The Graph  GRT $0.0426
₿0.0000046
-0.66 $454.77M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$32.39M
₿1.35K
$460.19M
₿50.71K
$454.77M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,332.44
₿0.051
-0.64 $445.28M
₿6.4K
$3,380.93
₿0.052
$3,307.71
₿0.051
$10.93K
₿15.05
$445.28M
₿6.4K
$445.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 IOTA  IOTA $0.1029
₿0.0000043
-4.26 $436.01M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$9.15M
₿326.49
$493.32M
₿19.74K
$436.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
173 BitTorrent  BTT $0.0000004247
₿0.000000000021
-2.23 $418.83M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$11.38M
₿622.74
$420.51M
₿21.04K
$418.83M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Starknet  STRK $0.08274
₿0.000026
-0.97 $417.24M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$36.47M
₿2.04K
$827.37M
₿267.26K
$417.24M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 JUST  JST $0.04128
₿0.00000055
-7.19 $408.44M
₿4.98K
$0.04467
₿0.00000057
$0.04126
₿0.00000055
$21.61M
₿453.18
$408.44M
₿5.54K
$408.44M
₿4.98K
Previsione del prezzo di JUST(jst)
177 Coinbase Wrapped Staked ETH  CBETH $3,465.22
₿0.053
-0.83 $408.15M
₿9.54K
$3,507.5
₿0.054
$3,437.13
₿0.053
$41.12M
₿151.43
$1.29B
₿78.73K
$408.15M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 USDB  USDB $1
₿0.000014
0.84 $406.48M
₿0
$1
₿0.000014
$0.9795
₿0.000014
$118.51K
₿645.01
$406.48M
$406.48M
₿0
Previsione del prezzo di USDB(usdb)
181 Ethereum Name Service  ENS $10.48
₿0.00029
-0.78 $400.42M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$24.02M
₿687.08
$1.05B
₿29.25K
$400.42M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07737
₿0.0000050
-0.47 $399.06M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$8.45M
₿1.96K
$443.38M
₿27.57K
$399.06M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Sun Token  SUN $0.02042
₿0.00000022
1.89 $392.04M
₿2.18K
$0.02042
₿0.00000022
$0.02004
₿0.00000021
$20.94M
₿387.46
$406.41M
₿4.41K
$392.04M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 Pyth Network  PYTH $0.0678
₿0.000010
-1.55 $389.59M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$19.81M
₿1.09K
$677.55M
₿108.72K
$389.59M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
185 Bitcoin SV  BSV $19.44
₿0.0013
-0.33 $388.33M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$8M
₿597.4
$388.33M
₿28.11K
$388.33M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 dogwifhat  WIF $0.3811
₿0.000049
-1.22 $380.49M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$104.38M
₿7.3K
$380.49M
₿49.99K
$380.49M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Trust Wallet Token  TWT $0.8915
₿0.000017
-1.12 $371.53M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$7.73M
₿283.36
$891.7M
₿17.71K
$371.53M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 APENFT  NFT $0.000000369
₿0.0000000000077
0.08 $365.28M
₿7.61K
$0.00000037
₿0.0000000000078
$0.000000368
₿0.0000000000076
$16.26M
₿353.29
$365.28M
₿7.69K
$365.28M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Onyxcoin  XCN $0.008602
₿0.000000035
-5.47 $365.48M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$22.57M
₿84.72
$466.06M
₿1.7K
$365.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
192 Gnosis  GNO $138.13
₿0.0051
-0.68 $364.59M
₿13.49K
$139.28
₿0.0053
$137.08
₿0.0052
$5.23M
₿76.52
$414.38M
₿15.63K
$364.59M
₿13.49K
Previsione del prezzo di Gnosis(gno)
195 Binance-Peg Dogecoin  DOGE $0.1396
₿0.0000026
-2.24 $358.19M
₿0
$0.1436
₿0.0000027
$0.139
₿0.0000026
$3.09M
₿54.74
$358.19M
$358.19M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.16
₿0.000015
-0.01* $358M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$9.44M
₿24.04
$357.89M
₿765.5
$358M
₿765.5
Previsione del prezzo di EURC(eurc)
197 crvUSD  CRVUSD $0.9991
₿0.000014
-0.03 $358.46M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$3.82M
₿330.85
$358.46M
₿2.1K
$358.46M
₿2.1K
198 Olympus  OHM $21.62
₿0.00018
0.59 $354.03M
₿2.96K
$21.77
₿0.00017
$21.41
₿0.00017
$200.14K
₿12.82
$455.37M
₿4K
$354.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Telcoin  TEL $0.00372
₿0.000000057
-0.12 $353.73M
₿4.47K
$0.003724
₿0.000000061
$0.003664
₿0.000000057
$1.12M
₿31.48
$372.04M
₿5.75K
$353.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,540
₿1.0019
-0.95 $351.6M
₿3.48K
$91,560
₿1.0076
$90,156
₿0.99
$15.39M
₿290.49
$351.6M
₿3.48K
$351.6M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Pendle  PENDLE $2.08
₿0.000096
-1.55 $349.67M
₿9.16K
$2.14
₿0.000098
$2.05
₿0.000087
$23.93M
₿1.99K
$584.85M
₿24.43K
$349.67M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Kinesis Gold  KAU $145.47
₿0.0011
0.08 $347.13M
₿1.53K
$145.61
₿0.0011
$144.41
₿0.0010
$139.25K
₿9.1
$347.13M
$347.13M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Resolv USR  USR $0.9983
-0.15 $338.75M
$1
$0.9978
$508.86K
$338.75M
$338.75M
Previsione del prezzo di Resolv USR(usr)
205 Gala  GALA $0.007169
₿0.00000084
-1.89 $337.23M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$22.94M
₿3.63K
$337.23M
₿31.94K
$337.23M
₿31.94K
Previsione del prezzo di Gala(gala)
206 BENQI Liquid Staked AVAX  SAVAX $17.16
₿0.00077
-1.27 $335.9M
₿5.14K
$17.59
₿0.00078
$16.94
₿0.00076
$574.35K
₿25.86
$335.91M
₿5.14K
$335.9M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 The Sandbox  SAND $0.1201
₿0.0000087
-0.08 $320.42M
₿19.71K
$0.1217
₿0.0000091
$0.1176
₿0.0000086
$20.09M
₿1.56K
$360.39M
₿26.26K
$320.42M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.39 $314.84M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.72M
₿133.07
$314.84M
₿6.23K
$314.84M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
212 Raydium  RAY $1.17
₿0.000027
-1.97 $314.44M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$21.41M
₿352.53
$649.73M
₿15.49K
$314.44M
₿7.33K
Previsione del prezzo di Raydium(ray)
214 ether.fi Staked ETH  EETH $3,090.33
₿0.051
-0.95 $309.98M
₿20.76K
$3,130.74
₿0.051
$3,067.3
₿0.050
$3.6K
₿2.15
$10.18B
₿54.93K
$309.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
215 Basic Attention Token  BAT $0.2057
₿0.0000044
-2.47 $307.68M
₿6.64K
$0.2114
₿0.0000047
$0.2035
₿0.0000044
$12.18M
₿1.23K
$308.57M
₿6.67K
$307.68M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
216 Theta Network  THETA $0.307
₿0.000039
0.12 $307.08M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$7.24M
₿2.97K
$307.08M
₿39.59K
$307.08M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 LayerZero  ZRO $1.48
1.81 $300.86M
$1.5
$1.42
$24.52M
$1.48B
$300.86M
Previsione del prezzo di LayerZero(zro)
221 Kinesis Silver  KAG $80.48
₿0.00041
0.58 $299.54M
₿1.45K
$80.64
₿0.00041
$79.43
₿0.00039
$490.23K
₿6.66
$299.54M
$299.54M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
222 ZKsync  ZK $0.03459
₿0.0000055
1.23 $296.36M
$0.03542
$0.0334
$24.04M
$726.39M
$296.36M
Previsione del prezzo di ZKsync(zk)
224 Golem  GLM $0.2935
₿0.0000076
2.35 $293.47M
₿7.62K
$0.3
₿0.0000080
$0.2837
₿0.0000076
$16.19M
₿224.55
$293.47M
₿7.62K
$293.47M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Zebec Network  ZBCN $0.00298
-1.06 $288.6M
$0.003136
$0.002966
$9.33M
$297.79M
$288.6M
Previsione del prezzo di Zebec Network(zbcn)
227 Frax Ether  FRXETH $3,088.88
₿0.051
-0.69 $284.32M
₿13K
$3,129.08
₿0.051
$3,064.55
₿0.050
$451.89K
₿97.69
$284.32M
₿13K
$284.32M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,089.56
-0.77 $280.87M
$3,130.29
$3,066.93
$9.68M
$280.86M
$280.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1459
₿0.0000086
0.73 $280.13M
₿16.16K
$0.1481
₿0.0000091
$0.141
₿0.0000086
$24.59M
₿1.63K
$320.14M
₿19.02K
$280.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
232 NEO  NEO $3.94
₿0.00028
-0.80 $277.99M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$5.99M
₿2.25K
$394.15M
₿28.56K
$277.99M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Frax  FRAX $0.9922
₿0.000014
-0.11 $277.95M
₿9.54K
$0.9945
₿0.000014
$0.9909
₿0.000014
$1.17M
₿607.03
$277.95M
₿9.54K
$277.95M
₿9.54K
234 Merlin Chain  MERL $0.2544
3.50 $276.86M
$0.2575
$0.2428
$10.61M
$534.14M
$276.86M
Previsione del prezzo di Merlin Chain(merl)
237 Decred  DCR $15.76
₿0.00036
-3.34 $271.32M
₿5.82K
$16.43
₿0.00037
$15.75
₿0.00036
$1.54M
₿45.63
$271.33M
₿7.65K
$271.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
241 Undeads Games  UDS $2.55
-1.46 $260.95M
$2.59
$2.54
$944.94K
$637.12M
$260.95M
Previsione del prezzo di Undeads Games(uds)
242 Helium  HNT $1.4
₿0.000079
-2.92 $260.38M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.13M
₿718.39
$311.64M
₿17.65K
$260.38M
₿12.94K
Previsione del prezzo di Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,092.64
₿0.050
-0.74 $259.23M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$759.74K
₿272.2
$259.23M
$259.23M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.65
₿0.0010
-1.90 $257.61M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$15.02M
₿632.52
$266.45M
₿10.21K
$257.61M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 BTSE Token  BTSE $1.56
₿0.000011
1.15 $253.56M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.24M
₿0.06
$312.91M
₿2.22K
$253.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 MimbleWimbleCoin  MWC $23.03
₿0.00019
-0.06 $252.95M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$137.88K
₿0
$252.95M
₿2.15K
$252.95M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
249 Arweave  AR $3.78
₿0.00044
-2.75 $247.18M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$12.68M
₿462.18
$247.18M
₿28.72K
$247.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Bybit Staked SOL  BBSOL $153.76
-1.82 $246.09M
$157.79
$152.4
$188.41K
$246.11M
$246.09M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.2475
₿0.0000036
-2.60 $243.04M
₿3.62K
$0.2546
₿0.0000038
$0.2408
₿0.0000035
$390.87K
₿25.58
$243.04M
₿3.62K
$243.04M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Terra  LUNC $0.00004381
₿0.0000000018
1.05 $239.58M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$16.59M
₿588.86
$283.56M
₿12.69K
$239.58M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 Instadapp  FLUID $3.03
₿0.000028
-2.12 $233.81M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.48M
₿0.61
$303.52M
₿2.85K
$233.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 eCash  XEC $0.00001167
₿0.0000000010
-1.05 $233.14M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$3.88M
₿358.24
$233.14M
₿21.31K
$233.14M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Immutable  IMX $0.2744
₿0.000037
-1.11 $226.91M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$15.49M
₿841.95
$549.21M
₿75.31K
$226.91M
₿53.58K
Previsione del prezzo di Immutable(imx)
266 Ultima  ULTIMA $5,950.62
₿0.070
2.35 $224.91M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$10.43M
₿0
$595.43M
₿7.04K
$224.91M
₿1.9K
Previsione del prezzo di Ultima(ultima)
268 Quantum Resistant Ledger  QRL $2.84
₿0.0000048
7.72 $222.48M
₿380.5
$2.84
₿0.0000048
$2.63
₿0.0000045
$248.64K
₿14.22
$222.48M
₿512.23
$222.48M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4107
₿0.00015
-0.97 $222.16M
$0.4215
$0.4027
$26.16M
$732.74M
₿258.73K
$222.16M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
270 1inch  1INCH $0.1572
₿0.0000081
3.83 $219.69M
₿9.3K
$0.1572
₿0.0000085
$0.1502
₿0.0000080
$10.34M
₿675.32
$235.58M
₿12.17K
$219.69M
₿9.3K
Previsione del prezzo di 1inch(1inch)
274 AUSD  AUSD $0.9996
0.01* $216.39M
$1
$0.9988
$38.51M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
276 Kamino  KMNO $0.05805
-3.59 $213.19M
$0.06022
$0.05802
$6.3M
$580.7M
$213.19M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,388
-0.86 $211.28M
$91,281
$89,984
$3.39M
$211.28M
$211.28M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
284 Thorchain  RUNE $0.5793
₿0.00010
-2.17 $203.39M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$18.68M
₿5.37K
$246.24M
₿42.91K
$203.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
285 Treehouse ETH  TETH $3,800
-0.77 $201.39M
$3,847.86
$3,769.8
$918.21K
$201.39M
$201.39M
Previsione del prezzo di Treehouse ETH(teth)
288 Wormhole  W $0.0372
₿0.000011
0.28 $194.87M
₿21.52K
$0.03738
₿0.000012
$0.03596
₿0.000011
$14.94M
₿4.68K
$371.77M
₿119.53K
$194.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
289 MX Token  MX $2.09
₿0.000079
-0.24 $193.54M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$8.54M
₿907.8
$860.77M
₿34.19K
$193.54M
₿7.89K
Previsione del prezzo di MX Token(mx)
290 APEcoin  APE $0.2128
₿0.000023
-1.32 $193.43M
₿14.95K
$0.2187
₿0.000024
$0.2112
₿0.000023
$13.24M
₿1.23K
$212.88M
₿23.81K
$193.43M
₿14.95K
Previsione del prezzo di APEcoin(ape)
292 Jito  JTO $0.4514
₿0.000052
0.43 $190.74M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$11.17M
₿2.28K
$451.3M
₿52.91K
$190.74M
₿6.2K
Previsione del prezzo di Jito(jto)
293 OriginTrail  TRAC $0.4258
₿0.000016
0.48 $190.48M
₿6.61K
$0.4299
₿0.000016
$0.419
₿0.000015
$2.28M
₿71.98
$212.94M
₿8.19K
$190.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
295 Elrond  EGLD $6.5
₿0.00076
7.17 $188.96M
₿20.46K
$6.81
₿0.00079
$6.04
₿0.00075
$52.59M
₿398.24
$188.96M
₿20.46K
$188.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 Convex Finance  CVX $2.03
₿0.000052
0.29 $184.42M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$6.34M
₿69.57
$202.42M
₿5.2K
$184.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002149
₿0.00000013
-2.21 $181.19M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$7.12M
₿218.59
$214.38M
₿13.06K
$181.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 SafePal  SFP $0.3598
₿0.000013
-0.83 $179.91M
₿6.03K
$0.3637
₿0.000013
$0.3569
₿0.000012
$1.84M
₿283.26
$179.91M
₿6.52K
$179.91M
₿6.03K
Previsione del prezzo di SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.06 $179.32M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$697.55K
₿192.08
$179.32M
$179.32M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
310 Brett  BRETT $0.01791
₿0.0000011
-1.19 $177.59M
₿9.59K
$0.01857
₿0.0000011
$0.01749
₿0.0000011
$9.84M
₿196.34
$177.59M
₿11.28K
$177.59M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Staked Frax Ether  SFRXETH $3,541.22
₿0.054
-0.92 $177.33M
₿8.67K
$3,584.67
₿0.055
$3,516.47
₿0.054
$3.54K
₿11.36
$177.33M
₿8.67K
$177.33M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
313 Reserve Rights Token  RSR $0.00273
₿0.00000012
-4.10 $170.4M
₿6.58K
$0.002881
₿0.00000014
$0.002728
₿0.00000012
$8.03M
₿521.07
$273.04M
₿13.01K
$170.4M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
320 dYdX  DYDX $0.2052
₿0.000043
-0.27 $168.24M
₿20.31K
$0.2117
₿0.000045
$0.194
₿0.000043
$10.75M
₿167.09
$196.69M
₿31.1K
$168.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
324 Synthetix Network Token  SNX $0.4797
₿0.000055
-1.97 $164.81M
₿18.2K
$0.4957
₿0.000059
$0.473
₿0.000055
$17.71M
₿676.8
$165.01M
₿18.23K
$164.81M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
325 DeXe  DEXE $3.51
₿0.00022
2.51 $163.99M
₿12.87K
$3.63
₿0.00023
$3.33
₿0.00022
$4.64M
₿211.75
$339.07M
₿21.76K
$163.99M
₿12.87K
Previsione del prezzo di DeXe(dexe)
326 Wemix Token  WEMIX $0.3554
₿0.000028
-0.86 $163.78M
₿10.28K
$0.3628
₿0.000030
$0.3543
₿0.000028
$1.08M
₿115.52
$195.84M
₿27.64K
$163.78M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
327 Aethir  ATH $0.01038
-2.20 $163.46M
$0.01069
$0.01016
$7.97M
$436.56M
$163.46M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀