$3.39T
Capitalizzazione totale
$105.41B
Volume totale
BTC 61.52%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9997
-0.01* $670.28M
$1
$0.9995
$2.74M
$670.28M
$670.28M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Jito  JTO $1.99
₿0.000052
3.82 $669.45M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$56.32M
₿2.28K
$1.99B
₿52.91K
$669.45M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Ethereum Name Service  ENS $20.1
₿0.00029
-0.43 $666.62M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$67.25M
₿687.08
$2.01B
₿29.25K
$666.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006668
₿0.000000000021
-0.53 $657M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.95M
₿622.74
$659.63M
₿21.04K
$657M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1708
₿0.0000043
1.24 $653.77M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.78M
₿326.49
$789.56M
₿19.74K
$653.77M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2642
₿0.0000087
1.37 $645.83M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$44.45M
₿1.56K
$792.15M
₿26.26K
$645.83M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.22 $620.15M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.59B
₿485.7
$2.01B
₿32.51K
$620.15M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.09
₿0.0013
3.16 $617.71M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$18.41M
₿597.4
$617.71M
₿28.11K
$617.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9976
0.01 $615.12M
$0.998
$0.9973
$2.49M
$615.12M
$615.12M
Previsione del prezzo di Usual USD(usd0)
138 Pyth Network  PYTH $0.1067
₿0.000010
-0.24 $613.26M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$25.35M
₿1.09K
$1.07B
₿108.72K
$613.26M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Pendle  PENDLE $3.79
₿0.000096
1.89 $615.47M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$119.07M
₿1.99K
$1.07B
₿24.43K
$615.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Aerodrome Finance  AERO $0.7267
₿0.000027
15.40 $605.66M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$127.61M
₿618.19
$1.2B
₿26.04K
$605.66M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
143 Raydium  RAY $2.06
₿0.000027
-3.17 $594.08M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$52.15M
₿352.53
$1.14B
₿15.49K
$594.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.5649
₿0.000017
1.53 $591.4M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$17.27M
₿564.27
$602.77M
₿17.98K
$591.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.6M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.98M
₿1.42
$686.62M
₿1.69K
$585.6M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5835
₿0.000031
0.06 $585.33M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$10.7M
₿1.6K
$1.22B
₿67.47K
$585.33M
₿28.25K
Previsione del prezzo di Core(core)
148 Saros  SAROS $0.2167
₿0.00000010
-2.84 $569.03M
₿283.21
$0.2239
₿0.00000011
$0.2166
₿0.00000010
$7.83M
₿55.72
$2.17B
₿1.08K
$569.03M
₿283.21
Previsione del prezzo di Saros(saros)
149 Super OETH  SUPEROETH $2,533.38
0.23 $558.71M
$2,579.35
$2,509.49
$231.66K
$558.71M
$558.71M
Previsione del prezzo di Super OETH(superoeth)
150 Flow  FLOW $0.3507
₿0.000017
0.78 $556.88M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$15.16M
₿608.01
$556.88M
₿26.23K
$556.88M
₿26.23K
Previsione del prezzo di Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,534.92
0.09 $554.84M
$2,580.11
$2,511.21
$586.92M
$556.69M
$554.84M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $104,981
₿1.00030
0.02 $547.21M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.74M
₿11.52
$547.21M
₿2.51K
$547.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6845
₿0.000023
1.98 $547.21M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$71.58M
₿1.23K
$684.48M
₿23.81K
$547.21M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.37 $525.91M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$174.68M
₿5.37K
$636.83M
₿42.91K
$525.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 DeXe  DEXE $8.98
₿0.00022
2.69 $512.41M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$15.09M
₿211.75
$865.97M
₿21.76K
$512.41M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,533.96
0.10 $507.59M
$2,584.36
$2,509.83
$358.67M
$507.59M
$507.59M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $105,146
₿1.0019
0.04 $507.78M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.93M
₿290.49
$507.78M
₿3.48K
$507.78M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Decentraland  MANA $0.2639
₿0.0000086
0.93 $500.38M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$29.07M
₿1.63K
$578.83M
₿19.02K
$500.38M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9982
₿0.000014
-0.01 $493.63M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.03M
₿694.9
$493.63M
₿7.28K
$493.63M
₿7.28K
164 Compound Governance Token  COMP $52.25
₿0.0010
0.24 $474.59M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$95.83M
₿632.52
$522.36M
₿10.21K
$474.59M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
-2.79 $458.96M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$11.1M
₿718.39
$557.82M
₿17.65K
$458.96M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 Kava  KAVA $0.4187
₿0.000013
-2.40 $453.43M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$10.96M
₿342.64
$453.43M
₿14.44K
$453.43M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Onyxcoin  XCN $0.01337
₿0.000000035
1.28 $453.37M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$18.71M
₿84.72
$647.51M
₿1.7K
$453.37M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1763
₿0.0000026
0.41 $452.3M
₿0
$0.1802
₿0.0000027
$0.1734
₿0.0000026
$2.12M
₿54.74
$452.3M
$452.3M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04487
₿0.0000011
0.46 $443.27M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$53.22M
₿196.34
$443.27M
₿11.28K
$443.27M
₿9.59K
Previsione del prezzo di Brett(brett)
173 Beldex  BDX $0.0607
₿0.00000057
-0.84 $433.68M
₿3.73K
$0.06144
₿0.00000057
$0.06066
₿0.00000056
$3.25M
₿23.95
$602.89M
₿5.75K
$433.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.25M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.99M
₿354.6
$432.3M
₿4.72K
$432.25M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 USDD  USDD $1
₿0.000014
0.04 $433.44M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.15M
₿73.99
$433.44M
$433.44M
₿10.71K
176 AIOZ Network  AIOZ $0.3562
₿0.000011
0.16 $420.73M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.42M
₿99.58
$421.09M
₿12.3K
$420.73M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 Axelar  AXL $0.4212
₿0.000019
1.39 $414.14M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$53.36M
₿619.31
$507.3M
₿22.79K
$414.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 eCash  XEC $0.00002072
₿0.0000000010
1.77 $411.83M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.18M
₿358.24
$411.83M
₿21.31K
$411.83M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Aethir  ATH $0.0416
-0.36 $410.98M
$0.04267
$0.04038
$35.23M
$1.74B
$410.98M
Previsione del prezzo di Aethir(ath)
180 MimbleWimbleCoin  MWC $37.32
₿0.00019
-1.04 $409.94M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$164.07K
₿0.11
$409.96M
₿2.15K
$409.94M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
181 dYdX  DYDX $0.5204
₿0.000043
2.00 $409.34M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.55M
₿167.09
$465.92M
₿31.1K
$409.34M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 APENFT  NFT $0.0000004114
₿0.0000000000077
-0.63 $407.31M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.26M
₿353.29
$411.38M
₿7.69K
$407.31M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Starknet  STRK $0.12
₿0.000026
-0.61 $401.75M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$29.4M
₿2.04K
$1.2B
₿267.26K
$401.75M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Arweave  AR $6.12
₿0.00044
0.05 $400.31M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$21.75M
₿462.18
$400.31M
₿28.72K
$400.31M
₿28.72K
Previsione del prezzo di Arweave(ar)
188 USDB  USDB $0.9915
₿0.000014
-0.48 $403.07M
₿0
$1.02
₿0.000014
$0.9784
₿0.000014
$46.2K
₿645.01
$403.07M
$403.07M
₿0
Previsione del prezzo di USDB(usdb)
189 NEO  NEO $5.61
₿0.00028
0.61 $395.36M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$38.16M
₿2.25K
$560.56M
₿28.56K
$395.36M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Elrond  EGLD $13.92
₿0.00076
0.81 $394.23M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$13.46M
₿398.24
$394.23M
₿20.46K
$394.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 Eigenlayer  EIGEN $1.28
₿0.00015
-2.35 $392.05M
$1.31
$1.25
$100.04M
$2.2B
₿258.73K
$392.05M
Previsione del prezzo di Eigenlayer(eigen)
192 EOS  EOS $0.5297
₿0.000015
-1.88 $386.15M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$976.67K
₿2.6K
$1.11B
$386.15M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Stader ETHx  ETHX $2,690.46
₿0.051
0.12 $383.84M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.8K
₿15.05
$383.84M
₿6.4K
$383.84M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,528.52
₿0.051
0.10 $381.27M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.1K
₿2.15
$7B
₿54.93K
$381.27M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.07484
₿0.0000050
0.82 $380.09M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$26.37M
₿1.96K
$422.93M
₿27.57K
$380.09M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
0.35 $379.04M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$19.22M
₿785.98
$627.96M
₿37.36K
$379.04M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $378.12M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$989.19K
₿215.65
$378.12M
$378.12M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003705
0.89 $370.42M
$0.003812
$0.003607
$16.16M
$370.42M
$370.42M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004003
₿0.000000057
-3.00 $367.94M
₿4.47K
$0.004126
₿0.000000061
$0.003972
₿0.000000057
$1.41M
₿31.48
$400.38M
₿5.75K
$367.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Reserve Rights Token  RSR $0.006309
₿0.00000012
0.41 $365.4M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$17.45M
₿521.07
$630.96M
₿13.01K
$365.4M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
0.54 $359.34M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$117.17M
₿4.62K
$1.09B
₿79.7K
$359.34M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009194
₿0.0000000000085
0.79 $357.99M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.84M
₿80.89
$357.99M
₿3.35K
$357.99M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,791.37
₿0.053
0.03 $351.29M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.89M
₿151.43
$1.04B
₿78.73K
$351.29M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03623
₿0.0000020
0.73 $350M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$28.83M
₿1.44K
$350M
₿18.72K
$350M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01805
₿0.00000022
-1.39 $347.87M
₿2.18K
$0.01831
₿0.00000022
$0.01795
₿0.00000021
$15.01M
₿387.46
$359.35M
₿4.41K
$347.87M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Terra  LUNC $0.00006168
₿0.0000000018
9.29 $337.29M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$24.49M
₿588.86
$400.72M
₿12.69K
$337.29M
₿10.87K
Previsione del prezzo di Terra(lunc)
211 Swell Ethereum  SWETH $2,765.28
₿0.053
0.05 $335.61M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$180.95K
₿54.8
$335.62M
₿11.03K
$335.61M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Zebec Network  ZBCN $0.004122
-3.31 $334.5M
$0.004445
$0.003946
$24.94M
$413.41M
$334.5M
Previsione del prezzo di Zebec Network(zbcn)
213 Venom  VENOM $0.1606
₿0.0000077
-5.73 $334.67M
₿0
$0.1704
₿0.0000078
$0.1607
₿0.0000075
$1.38M
₿310.98
$1.17B
₿292.92
$334.67M
₿0
Previsione del prezzo di Venom(venom)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,837
-0.24 $333.6M
$105,960
$104,299
$7.33M
$333.6M
$333.6M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Akash Network  AKT $1.22
₿0.000058
-0.32 $330.14M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$8.36M
₿109.29
$331.93M
₿13.7K
$330.14M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.02
0.05 $329.06M
$2,580.53
$2,509.85
$16.38M
$329.06M
$329.06M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,619
-1.52 $328.31M
$108,408
$103,327
$182.41K
$328.31M
$328.31M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Ronin  RON $0.4984
₿0.000053
-1.55 $326.09M
₿16.63K
$0.5093
₿0.000055
$0.4973
₿0.000053
$7.84M
₿319.75
$498.43M
₿53.35K
$326.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Trust Wallet Token  TWT $0.7795
₿0.000017
0.46 $324.59M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.58M
₿283.36
$779.05M
₿17.71K
$324.59M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03249
₿0.00000055
-0.78 $321.69M
₿4.98K
$0.03274
₿0.00000057
$0.03227
₿0.00000055
$31.55M
₿453.18
$321.69M
₿5.54K
$321.69M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.5
₿0.00018
1.53 $318.88M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$421.22K
₿12.82
$402.19M
₿4K
$318.88M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Wormhole  W $0.06851
₿0.000011
1.78 $316.1M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$31.11M
₿4.68K
$683.47M
₿119.53K
$316.1M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.34M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.65M
₿607.03
$314.34M
₿9.54K
$314.34M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.13 $312.37M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.03M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Popcat  POPCAT $0.3168
₿0.0000031
2.62 $310.77M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$52.45M
₿192.09
$310.77M
₿3.11K
$310.77M
₿3.11K
Previsione del prezzo di Popcat(popcat)
227 Bybit Staked SOL  BBSOL $158.3
-0.36 $307.18M
$161.92
$156.47
$633.81K
$307.18M
$307.18M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 AMP Token  AMP $0.003643
₿0.00000013
0.71 $306.89M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.18M
₿218.59
$363.13M
₿13.06K
$306.89M
₿7.37K
Previsione del prezzo di AMP Token(amp)
229 Ravencoin  RVN $0.02021
₿0.00000056
1.49 $307.98M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$116.94M
₿662.65
$308.33M
₿11.92K
$307.98M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
230 Beam  BEAM $0.005823
₿0.00000044
0.68 $305.03M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$15.01M
₿389.45
$344.52M
₿27.79K
$305.03M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Frax Ether  FRXETH $2,528.77
₿0.051
0.04 $303.73M
₿13K
$2,580.96
₿0.051
$2,498.58
₿0.050
$614.32K
₿97.69
$303.73M
₿13K
$303.73M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Gnosis  GNO $113.43
₿0.0051
0.28 $299.35M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.7M
₿76.52
$340.23M
₿15.63K
$299.35M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.202
₿0.000012
0.06 $296.81M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.46M
₿5.85K
$2.02B
₿127.96K
$296.81M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Livepeer  LPT $6.94
₿0.00022
-0.18 $287.78M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$56.92M
₿341.58
$287.78M
₿7.03K
$287.78M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 Creditcoin  CTC $0.6335
₿0.000011
-0.61 $287.53M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.87M
₿123.77
$379.65M
₿6.95K
$287.53M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 SuperFarm  SUPER $0.6349
₿0.000015
0.76 $286.52M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$13.11M
₿170.02
$634.33M
₿15.93K
$286.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $277.32M
$1
$0.9994
$37.34M
$277.47M
$277.32M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1936
₿0.0000081
1.27 $268.9M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$20.9M
₿675.32
$290.29M
₿12.17K
$268.9M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,107.67
₿0.020
-0.20 $265.68M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$265.68M
₿6.64K
$265.68M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $101,814
-2.34 $265.16M
$105,789
$100,989
$2.59K
$265.16M
$265.16M
Previsione del prezzo di pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.09 $263.94M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$325.73M
₿2.22K
$263.94M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Turbo  TURBO $0.003788
₿0.000000011
5.53 $261.06M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$50.44M
₿111.06
$261.06M
₿772.11
$261.06M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 MANTRA DAO  OM $0.2726
₿0.000011
8.51 $263.23M
₿9.66K
$0.2711
₿0.000012
$0.2481
₿0.000010
$46.61M
₿1.2K
$454.17M
₿10.59K
$263.23M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Safe  SAFE $0.433
0.66 $256.69M
$0.4399
₿0.
$0.4255
₿0.
$7.97M
₿0
$432.38M
$256.69M
Previsione del prezzo di Safe(safe)
251 Decred  DCR $15.22
₿0.00036
3.94 $256.35M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$3.46M
₿45.63
$256.36M
₿7.65K
$256.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 BENQI Liquid Staked AVAX  SAVAX $23.14
₿0.00077
-0.62 $254.11M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.66M
₿25.86
$254.11M
₿5.14K
$254.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui