$3.37T
Capitalizzazione totale
$148.91B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 DeXe  DEXE $12.87
₿0.00022
0.26 $735.12M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.39M
₿211.75
$1.24B
₿21.76K
$735.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.15
₿0.000055
-4.02 $729.62M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.09M
₿1.32K
$819.16M
₿21.18K
$729.62M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007186
₿0.000000000021
-3.42 $707.55M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007174
₿0.000000000021
$27.62M
₿622.74
$710.38M
₿21.04K
$707.55M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.82
₿0.000079
-5.81 $698.42M
₿12.94K
$4.11
₿0.000082
$3.82
₿0.000078
$7.24M
₿718.39
$852.3M
₿17.65K
$698.42M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Bitcoin SV  BSV $34.97
₿0.0013
-2.72 $695.91M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$41.73M
₿597.4
$695.92M
₿28.11K
$695.91M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $20.97
₿0.00029
-5.18 $695.72M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$79.45M
₿687.08
$2.1B
₿29.25K
$695.72M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 StakeWise Staked ETH  OSETH $2,517.11
₿0.051
-3.95 $682.15M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$176.81
₿4.13
$682.15M
₿1.48K
$682.15M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01966
₿0.000000035
-2.03 $659.57M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$54.96M
₿84.72
$950.79M
₿1.7K
$659.57M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
133 Brett  BRETT $0.06598
₿0.0000011
-11.12 $653.92M
₿9.59K
$0.07997
₿0.0000011
$0.06586
₿0.0000011
$63.92M
₿196.34
$653.92M
₿11.28K
$653.92M
₿9.59K
Previsione del prezzo di Brett(brett)
134 Zcash  ZEC $40.4
₿0.00039
-1.29 $649.2M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$75.28M
₿470.48
$649.21M
₿8.23K
$649.2M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 Usual USD  USD0 $0.9978
0.02 $646.24M
$0.998
$0.9974
$4.41M
$646.24M
$646.24M
Previsione del prezzo di Usual USD(usd0)
136 Pendle  PENDLE $3.94
₿0.000096
-1.26 $640.36M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$89.62M
₿1.99K
$1.11B
₿24.43K
$640.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Polyhedra Network  ZKJ $2.06
₿0.000036
-1.05 $635.1M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.22B
₿485.7
$2.06B
₿32.51K
$635.1M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
138 Stables Labs USDX  USDX $0.9982
-0.02 $627.2M
$1
$0.993
$41.07K
$627.2M
$627.2M
Previsione del prezzo di Stables Labs USDX(usdx)
139 Tezos  XTZ $0.5996
₿0.000017
-4.08 $626.04M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$24.38M
₿564.27
$638.1M
₿17.98K
$626.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 SPX6900  SPX $0.6661
₿0.000000054
-2.37 $620.79M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.06M
₿2.04
$620.79M
₿50.44
$620.79M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Flow  FLOW $0.3923
₿0.000017
-4.87 $620.98M
₿26.23K
$0.4251
₿0.000018
$0.3916
₿0.000017
$37.1M
₿608.01
$620.98M
₿26.23K
$620.98M
₿26.23K
Previsione del prezzo di Flow(flow)
142 Thorchain  RUNE $1.73
₿0.00010
-4.45 $606.89M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$235.43M
₿5.37K
$734.81M
₿42.91K
$606.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Jito  JTO $1.83
₿0.000052
-5.20 $604.97M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.97M
₿2.28K
$1.83B
₿52.91K
$604.97M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3188
₿0.0000086
-4.60 $595.45M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$62.42M
₿1.63K
$699.11M
₿19.02K
$595.45M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.82 $594.91M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.15M
₿1.42
$646.24M
₿1.69K
$594.91M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,407.01
-3.95 $559.88M
$2,578.08
$2,353.28
$849.11M
$559.88M
$559.88M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2172
₿0.0000026
-2.44 $557.68M
₿0
$0.2371
₿0.0000027
$0.2159
₿0.0000026
$5.19M
₿54.74
$557.68M
$557.68M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 Pyth Network  PYTH $0.1437
₿0.000010
-9.23 $520.96M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$38.59M
₿1.09K
$1.44B
₿108.72K
$520.96M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
151 Super OETH  SUPEROETH $2,407.78
-4.06 $521.8M
$2,583.68
$2,355.93
$131.91K
$521.8M
$521.8M
Previsione del prezzo di Super OETH(superoeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,032
₿1.0019
-0.80 $517.87M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$17.18M
₿290.49
$517.87M
₿3.48K
$517.87M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 APEcoin  APE $0.6425
₿0.000023
-1.03 $513.67M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$68.57M
₿1.23K
$642.52M
₿23.81K
$513.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 AIOZ Network  AIOZ $0.4363
₿0.000011
-1.58 $511.64M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.61M
₿99.58
$513.8M
₿12.3K
$511.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Elrond  EGLD $17.84
₿0.00076
-4.30 $503.84M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$24.96M
₿398.24
$503.84M
₿20.46K
$503.84M
₿20.46K
Previsione del prezzo di Elrond(egld)
157 Aerodrome Finance  AERO $0.6096
₿0.000027
-4.15 $497.77M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$39.84M
₿618.19
$989.21M
₿26.04K
$497.77M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 TrueUSD  TUSD $0.9986
₿0.000014
0.05 $494.82M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.37M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
161 dYdX  DYDX $0.6274
₿0.000043
-3.85 $487.2M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$28.15M
₿167.09
$570.93M
₿31.1K
$487.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 tBTC  TBTC $102,564
₿1.00030
-1.10 $481.13M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.53M
₿11.52
$481.13M
₿2.51K
$481.13M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008316
₿0.00000012
-5.44 $476.14M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$34.24M
₿521.07
$831.67M
₿13.01K
$476.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,405.87
-4.07 $477.98M
$2,579
$2,358.87
$739.73M
$477.98M
$477.98M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $471.77M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$58.91M
₿354.6
$471.77M
₿4.72K
$471.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06517
₿0.00000057
0.04 $465.9M
₿3.73K
$0.06525
₿0.00000057
$0.06336
₿0.00000056
$3.24M
₿23.95
$647.7M
₿5.75K
$465.9M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Arweave  AR $7.09
₿0.00044
-5.54 $464.54M
₿28.72K
$7.75
₿0.00046
$7.09
₿0.00043
$34.18M
₿462.18
$464.54M
₿28.72K
$464.54M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 Axie Infinity  AXS $2.85
₿0.00013
-5.46 $460.52M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$34.59M
₿785.98
$769.71M
₿37.36K
$460.52M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
170 Starknet  STRK $0.1483
₿0.000026
-5.38 $461.09M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$52.16M
₿2.04K
$1.48B
₿267.26K
$461.09M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Kava  KAVA $0.4162
₿0.000013
0.35 $450.77M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$18.12M
₿342.64
$450.77M
₿14.44K
$450.77M
₿14.44K
Previsione del prezzo di Kava(kava)
173 Telcoin  TEL $0.004893
₿0.000000057
-4.60 $449.82M
₿4.47K
$0.005427
₿0.000000061
$0.00488
₿0.000000057
$2.36M
₿31.48
$489.47M
₿5.75K
$449.82M
₿4.47K
Previsione del prezzo di Telcoin(tel)
174 pumpBTC  PUMPBTC $99,166
-1.99 $444.17M
$105,039
$98,407
$5.77K
$444.17M
$444.17M
Previsione del prezzo di pumpBTC(pumpbtc)
175 NEO  NEO $6.28
₿0.00028
-5.02 $442.8M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.95M
₿2.25K
$627.81M
₿28.56K
$442.8M
₿20.14K
Previsione del prezzo di NEO(neo)
177 Conflux Token  CFX $0.0861
₿0.0000050
-3.75 $436.24M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.95M
₿1.96K
$485.56M
₿27.57K
$436.24M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 eCash  XEC $0.00002195
₿0.0000000010
-4.21 $436.54M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$27.05M
₿358.24
$436.55M
₿21.31K
$436.54M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Aethir  ATH $0.04781
-11.97 $435.45M
$0.05432
$0.04774
$59.75M
$2.01B
$435.45M
Previsione del prezzo di Aethir(ath)
181 APENFT  NFT $0.0000004304
₿0.0000000000077
-2.42 $426.19M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$44.18M
₿353.29
$430.44M
₿7.69K
$426.19M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Popcat  POPCAT $0.4292
₿0.0000031
-6.57 $420.63M
₿3.11K
$0.4819
₿0.0000035
$0.4287
₿0.0000031
$119.57M
₿192.09
$420.63M
₿3.11K
$420.63M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Wormhole  W $0.09148
₿0.000011
-6.80 $419.64M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$44.59M
₿4.68K
$914.83M
₿119.53K
$419.64M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Ronin  RON $0.6336
₿0.000053
-4.25 $414.81M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.48M
₿319.75
$634.03M
₿53.35K
$414.81M
₿16.63K
Previsione del prezzo di Ronin(ron)
187 Chiliz  CHZ $0.04235
₿0.0000020
-4.21 $406.75M
₿18.72K
$0.04552
₿0.0000022
$0.04234
₿0.0000020
$61.82M
₿1.44K
$406.75M
₿18.72K
$406.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 Saros  SAROS $0.1541
₿0.00000010
-1.85 $404.65M
₿283.21
$0.157
₿0.00000011
$0.1538
₿0.00000010
$12.08M
₿55.72
$1.54B
₿1.08K
$404.65M
₿283.21
Previsione del prezzo di Saros(saros)
189 USDB  USDB $0.9967
₿0.000014
0.39 $404.76M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$2.98M
₿645.01
$404.76M
$404.76M
₿0
Previsione del prezzo di USDB(usdb)
191 ether.fi Staked ETH  EETH $2,405.29
₿0.051
-4.02 $403.78M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$31.77K
₿2.15
$6.13B
₿54.93K
$403.78M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
-3.40 $401.99M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$32.26M
₿80.89
$401.99M
₿3.35K
$401.99M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Ether.fi  ETHFI $1.25
₿0.000079
-6.43 $402.13M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$222.9M
₿4.62K
$1.25B
₿79.7K
$402.13M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 Beam  BEAM $0.007521
₿0.00000044
-6.26 $394.29M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$21.06M
₿389.45
$445.34M
₿27.79K
$394.29M
₿23.51K
Previsione del prezzo di Beam(beam)
195 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.09 $391.26M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.88M
₿215.65
$391.26M
$391.26M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Eigenlayer  EIGEN $1.28
₿0.00015
-3.06 $385.91M
$1.49
$1.28
$238.4M
$2.22B
₿258.73K
$385.91M
Previsione del prezzo di Eigenlayer(eigen)
198 Compound Governance Token  COMP $41.76
₿0.0010
-6.32 $377.1M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$65.4M
₿632.52
$417.63M
₿10.21K
$377.1M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 Matic Network  MATIC $0.2325
₿0.000012
-2.67 $374.22M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.91M
₿5.85K
$2.33B
₿127.96K
$374.22M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 AMP Token  AMP $0.004418
₿0.00000013
-1.74 $372.17M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$18.18M
₿218.59
$440.38M
₿13.06K
$372.17M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 MimbleWimbleCoin  MWC $33.93
₿0.00019
-0.01 $372.57M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$181.2K
₿0.11
$372.57M
₿2.15K
$372.57M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Ether.fi Staked BTC  EBTC $101,938
-1.08 $370.69M
$105,260
$100,875
$484.31K
$370.69M
$370.69M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
204 USDD  USDD $1
₿0.000014
0.03 $369.4M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.53M
₿73.99
$369.4M
$369.4M
₿10.71K
205 Akash Network  AKT $1.49
₿0.000058
-4.64 $367.66M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.23M
₿109.29
$368.92M
₿13.7K
$367.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
206 Sun Token  SUN $0.01875
₿0.00000022
-3.71 $361.1M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.08M
₿387.46
$373.27M
₿4.41K
$361.1M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 MANTRA DAO  OM $0.3737
₿0.000011
-3.89 $360.45M
₿9.66K
$0.3959
₿0.000012
$0.3728
₿0.000010
$88.22M
₿1.2K
$624.51M
₿10.59K
$360.45M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
209 Dog (Bitcoin)  DOG $0.003505
-2.59 $350.59M
$0.003705
$0.003384
$20.53M
$350.59M
$350.59M
Previsione del prezzo di Dog (Bitcoin)(dog)
210 Stader ETHx  ETHX $2,554.13
₿0.051
-3.47 $350.45M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$30.16K
₿15.05
$350.45M
₿6.4K
$350.45M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
213 Turbo  TURBO $0.005006
₿0.000000011
-3.86 $345.44M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$91.09M
₿111.06
$345.44M
₿772.11
$345.44M
₿772.11
Previsione del prezzo di Turbo(turbo)
214 JUST  JST $0.0348
₿0.00000055
-2.44 $344.57M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$45.05M
₿453.18
$344.57M
₿5.54K
$344.57M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Axelar  AXL $0.3646
₿0.000019
-4.33 $344.19M
₿12.44K
$0.3922
₿0.000022
$0.364
₿0.000019
$15.06M
₿619.31
$436.51M
₿22.79K
$344.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 Trust Wallet Token  TWT $0.8235
₿0.000017
-1.53 $343.17M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$11.86M
₿283.36
$823.64M
₿17.71K
$343.17M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
217 Gnosis  GNO $128.54
₿0.0051
-3.96 $339.31M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.38M
₿76.52
$385.64M
₿15.63K
$339.31M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 SuperFarm  SUPER $0.7392
₿0.000015
-3.29 $333.92M
₿7.2K
$0.8259
₿0.000017
$0.7404
₿0.000015
$26.9M
₿170.02
$739.27M
₿15.93K
$333.92M
₿7.2K
Previsione del prezzo di SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,645.8
₿0.053
-4.11 $329.05M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.71M
₿151.43
$987.87M
₿78.73K
$329.05M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006029
₿0.0000000018
-3.85 $328.64M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$14.06M
₿588.86
$391.83M
₿12.69K
$328.64M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $102,999
-0.66 $327.78M
$106,627
$102,184
$12.29M
$327.78M
$327.78M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Frax Share  FRAX $3.61
₿0.000097
-5.50 $326.57M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$47.79M
₿340.69
$359.63M
₿9.72K
$326.57M
₿7.69K
Previsione del prezzo di Frax Share(frax)
224 Olympus  OHM $19.89
₿0.00018
-3.41 $325.69M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$409.22M
₿4K
$325.69M
₿2.96K
Previsione del prezzo di Olympus(ohm)
225 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.25 $323.16M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$3.07M
₿133.07
$323.16M
₿6.23K
$323.16M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Swell Ethereum  SWETH $2,625.24
₿0.053
-3.97 $318.5M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$29.62K
₿54.8
$318.51M
₿11.03K
$318.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 Frax  FRAX $0.9997
₿0.000014
-0.04 $315.04M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$11.44M
₿607.03
$315.04M
₿9.54K
$315.04M
₿9.54K
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,406.34
-3.97 $301.52M
$2,581.5
$2,363.96
$31.82M
$301.52M
$301.52M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Mina Protocol  MINA $0.2428
₿0.000014
-5.31 $299.54M
₿16.15K
$0.2642
₿0.000015
$0.2435
₿0.000014
$22.62M
₿546.62
$299.54M
₿17.07K
$299.54M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
233 Toshi  TOSHI $0.0007096
₿0.0000000083
1.14 $298.8M
₿3.59K
$0.0007984
₿0.0000000096
$0.0007016
₿0.0000000083
$48.67M
₿66.19
$298.8M
₿3.59K
$298.8M
₿3.59K
Previsione del prezzo di Toshi(toshi)
234 Creditcoin  CTC $0.6626
₿0.000011
-5.67 $297.83M
₿3.77K
$0.7139
₿0.000012
$0.6609
₿0.000011
$9.4M
₿123.77
$397.62M
₿6.95K
$297.83M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Kusama  KSM $17.9
₿0.00057
-7.11 $295.66M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$20.52M
₿368.76
$295.67M
₿5.79K
$295.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
237 1inch  1INCH $0.2122
₿0.0000081
-5.07 $294.42M
₿9.3K
$0.2296
₿0.0000085
$0.2103
₿0.0000080
$28.47M
₿675.32
$318.48M
₿12.17K
$294.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 Liquid Staked ETH  LSETH $2,595.54
₿0.053
-3.98 $289.41M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.35M
₿1.08
$289.41M
₿3.56K
$289.41M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
240 Frax Ether  FRXETH $2,408.69
₿0.051
-3.70 $289.49M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$922.79K
₿97.69
$289.49M
₿13K
$289.49M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
242 SafePal  SFP $0.5674
₿0.000013
-0.90 $283.7M
₿6.03K
$0.7161
₿0.000013
$0.5535
₿0.000012
$54.49M
₿283.26
$283.7M
₿6.52K
$283.7M
₿6.03K
Previsione del prezzo di SafePal(sfp)
243 LayerZero  ZRO $2.54
-4.79 $282.47M
$2.8
$2.52
$45.61M
$2.54B
$282.47M
Previsione del prezzo di LayerZero(zro)
244 cat in a dogs world  MEW $0.003179
₿0.000000054
-4.34 $283.52M
₿4.85K
$0.003492
₿0.000000057
$0.003171
₿0.000000051
$54.37M
₿581.86
$283.52M
₿4.85K
$283.52M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Dash  DASH $22.85
₿0.00052
-2.70 $280.14M
₿6.22K
$24.01
₿0.00055
$22.67
₿0.00052
$34.11M
₿729.96
$280.15M
₿10.03K
$280.14M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Notcoin  NOT $0.002723
₿0.00000000054
-4.67 $278.96M
$0.003077
$0.002724
$74.05M
$278.96M
$278.96M
Previsione del prezzo di Notcoin(not)
247 Safe  SAFE $0.4773
-4.18 $277.09M
$0.5255
₿0.
$0.4735
₿0.
$15.63M
₿0
$477.51M
$277.09M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui