$3.21T
Общая капитализация
$167.57B
Общий объем
BTC 62.56%     ETH 8.43%
Доминирование

Страница результатов 2 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Зикеш  ZEC $38.29
₿0.00039
-2.19 $617.18M
₿5.86K
$39.14
₿0.00040
$36.61
₿0.00038
$26.57M
₿470.48
$617.28M
₿8.23K
$617.18M
₿5.86K
Прогноз цены на Зикеш(zec)
127 Usual USD  USD0 $0.9978
-0.01* $607.13M
$0.9979
$0.9973
$9.57M
$607.13M
$607.13M
Прогноз цены на Usual USD(usd0)
128 Theta Network  THETA $0.6007
₿0.000039
-2.16 $600.9M
₿39.59K
$0.62
₿0.000042
$0.5705
₿0.000039
$33.79M
₿2.97K
$600.9M
₿39.59K
$600.9M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Lido DAO  LDO $0.6587
₿0.000038
-3.34 $591.2M
₿34.59K
$0.6887
₿0.000040
$0.6265
₿0.000037
$110.38M
₿1.22K
$659.11M
₿38.79K
$591.2M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $29.21
₿0.0013
-1.97 $581.44M
₿26.35K
$29.88
₿0.0013
$28.38
₿0.0013
$19.46M
₿597.4
$581.44M
₿28.11K
$581.44M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2328
₿0.0000087
-1.21 $570.02M
₿19.71K
$0.2371
₿0.0000091
$0.2211
₿0.0000086
$63.6M
₿1.56K
$699.16M
₿26.26K
$570.02M
₿19.71K
Прогноз цены на The Sandbox(sand)
133 Ethereum Name Service  ENS $17.07
₿0.00029
-2.73 $566.37M
₿9.07K
$17.71
₿0.00030
$16.2
₿0.00028
$82.92M
₿687.08
$1.71B
₿29.25K
$566.37M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Gala  GALA $0.01257
₿0.00000084
-3.10 $566.32M
₿31.94K
$0.01303
₿0.00000094
$0.01184
₿0.00000083
$109.45M
₿3.63K
$566.32M
₿31.94K
$566.32M
₿31.94K
Прогноз цены на Gala(gala)
135 IOTA  IOTA $0.147
₿0.0000043
-2.88 $565.16M
₿13.77K
$0.1517
₿0.0000045
$0.1405
₿0.0000042
$18.81M
₿326.49
$682.35M
₿19.74K
$565.16M
₿13.77K
Прогноз цены на IOTA(iota)
136 Saros  SAROS $0.2133
₿0.00000010
2.83 $559.9M
₿283.21
$0.2145
₿0.00000011
$0.2073
₿0.00000010
$9.87M
₿55.72
$2.13B
₿1.08K
$559.9M
₿283.21
Прогноз цены на Saros(saros)
138 BitTorrent  BTT $0.0000005621
₿0.000000000021
-2.62 $554.37M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$31.24M
₿622.74
$556.58M
₿21.04K
$554.37M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 Pendle  PENDLE $3.28
₿0.000096
-5.39 $534.62M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$101.49M
₿1.99K
$923.95M
₿24.43K
$534.62M
₿9.16K
Прогноз цены на Pendle(pendle)
143 tBTC  TBTC $100,960
₿1.00030
-1.17 $530.11M
₿2.51K
$102,711
₿1.010
$97,948
₿0.99
$9.04M
₿11.52
$530.11M
₿2.51K
$530.11M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Tezos  XTZ $0.4943
₿0.000017
-0.89 $518.18M
₿17.61K
$0.5035
₿0.000018
$0.4752
₿0.000017
$20.96M
₿564.27
$528.1M
₿17.98K
$518.18M
₿17.61K
Прогноз цены на Tezos(xtz)
147 Core  CORE $0.4935
₿0.000031
-2.19 $495.9M
₿28.25K
$0.5076
₿0.000035
$0.4694
₿0.000031
$16.17M
₿1.6K
$1.04B
₿67.47K
$495.9M
₿28.25K
Прогноз цены на Core(core)
148 Super OETH  SUPEROETH $2,241.4
-1.38 $494.64M
$2,296.14
$2,130.06
$68.27K
$494.64M
$494.64M
Прогноз цены на Super OETH(superoeth)
149 Pyth Network  PYTH $0.086
₿0.000010
-4.09 $494.54M
₿16.31K
$0.08987
₿0.000011
$0.08144
₿0.000010
$39.59M
₿1.09K
$860.08M
₿108.72K
$494.54M
₿16.31K
Прогноз цены на Pyth Network(pyth)
150 TrueUSD  TUSD $0.999
₿0.000014
0.11 $493.71M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$20.52M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
151 Raydium  RAY $1.84
₿0.000027
-4.74 $492.83M
₿7.33K
$1.93
₿0.000029
$1.75
₿0.000027
$78.16M
₿352.53
$1.02B
₿15.49K
$492.83M
₿7.33K
Прогноз цены на Raydium(ray)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $101,008
₿1.0019
-1.17 $490.53M
₿3.48K
$102,958
₿1.0076
$98,383
₿0.99
$12.5M
₿290.49
$490.53M
₿3.48K
$490.53M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 L2 Standard Bridged WETH (Base)  WETH $2,241.48
-1.19 $489M
$2,295.28
$2,133.51
$605.64M
$489M
$489M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
154 Flow  FLOW $0.3047
₿0.000017
-4.48 $484.86M
₿26.23K
$0.3207
₿0.000018
$0.292
₿0.000017
$36.46M
₿608.01
$484.86M
₿26.23K
$484.86M
₿26.23K
Прогноз цены на Flow(flow)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,241.36
-1.25 $458.67M
$2,294.65
$2,131.44
$468.31M
$458.67M
$458.67M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Decentraland  MANA $0.2373
₿0.0000086
-0.15 $455.44M
₿16.16K
$0.2385
₿0.0000091
$0.2248
₿0.0000086
$47.7M
₿1.63K
$520.46M
₿19.02K
$455.44M
₿16.16K
Прогноз цены на Decentraland(mana)
160 APEcoin  APE $0.5632
₿0.000023
-1.62 $450.29M
₿14.95K
$0.5824
₿0.000024
$0.5318
₿0.000023
$53.49M
₿1.23K
$563.24M
₿23.81K
$450.29M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Onyxcoin  XCN $0.0132
₿0.000000035
-2.30 $448.86M
₿980.01
$0.01398
₿0.000000036
$0.01246
₿0.000000034
$39.35M
₿84.72
$640.5M
₿1.7K
$448.86M
₿980.01
Прогноз цены на Onyxcoin(xcn)
162 DeXe  DEXE $7.77
₿0.00022
0.64 $444.18M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.46M
₿211.75
$750.66M
₿21.76K
$444.18M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Kava  KAVA $0.4074
₿0.000013
1.22 $440.98M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$13.72M
₿342.64
$440.98M
₿14.44K
$440.98M
₿14.44K
Прогноз цены на Kava(kava)
164 Thorchain  RUNE $1.25
₿0.00010
-2.48 $440.42M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$141.82M
₿5.37K
$533.11M
₿42.91K
$440.42M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Beldex  BDX $0.06086
₿0.00000057
0.04 $434.93M
₿3.73K
$0.06136
₿0.00000057
$0.0607
₿0.00000056
$2.83M
₿23.95
$604.63M
₿5.75K
$434.93M
₿3.73K
Прогноз цены на Beldex(bdx)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.59M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.65M
₿354.6
$433.59M
₿4.72K
$433.59M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
0.01* $417.01M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$23.47M
₿73.99
$417.01M
$417.01M
₿10.71K
170 Compound Governance Token  COMP $44.79
₿0.0010
-3.63 $416.25M
₿7K
$46.65
₿0.0010
$43.81
₿0.0010
$47.33M
₿632.52
$448.2M
₿10.21K
$416.25M
₿7K
Прогноз цены на Compound Governance Token(comp)
172 USDB  USDB $0.999
₿0.000014
1.93 $405.67M
₿0
$1.01
₿0.000014
$0.9677
₿0.000014
$264.04K
₿645.01
$405.67M
$405.67M
₿0
Прогноз цены на USDB(usdb)
173 Helium  HNT $2.19
₿0.000079
-2.34 $403.15M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$5.7M
₿718.39
$488.77M
₿17.65K
$403.15M
₿12.94K
Прогноз цены на Helium(hnt)
174 Binance-Peg Dogecoin  DOGE $0.1523
₿0.0000026
-1.74 $390.45M
₿0
$0.1571
₿0.0000027
$0.1436
₿0.0000026
$2.98M
₿54.74
$390.45M
$390.45M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.20 $391.53M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$5.45M
₿215.65
$391.53M
$391.53M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
176 APENFT  NFT $0.0000003915
₿0.0000000000077
-4.88 $387.76M
₿7.61K
$0.0000004116
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$23.33M
₿353.29
$391.63M
₿7.69K
$387.76M
₿7.61K
Прогноз цены на APENFT(nft)
179 Brett  BRETT $0.0359
₿0.0000011
-4.35 $355.83M
₿9.59K
$0.03753
₿0.0000011
$0.03353
₿0.0000011
$42.76M
₿196.34
$355.83M
₿11.28K
$355.83M
₿9.59K
Прогноз цены на Brett(brett)
180 ether.fi Staked ETH  EETH $2,238.07
₿0.051
-1.31 $356.6M
₿20.76K
$2,290.81
₿0.051
$2,125.31
₿0.050
$7.17K
₿2.15
$6.19B
₿54.93K
$356.6M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
181 Нео  NEO $5.06
₿0.00028
-1.19 $356.55M
₿20.14K
$5.18
₿0.00029
$4.78
₿0.00027
$33.7M
₿2.25K
$505.52M
₿28.56K
$356.55M
₿20.14K
Прогноз цены на Нео(neo)
182 Venom  VENOM $0.1701
₿0.0000077
7.47 $354.36M
₿0
$0.1737
₿0.0000078
$0.1581
₿0.0000075
$1.74M
₿310.98
$1.24B
₿292.92
$354.36M
₿0
Прогноз цены на Venom(venom)
183 dYdX  DYDX $0.4416
₿0.000043
-1.29 $347.88M
₿20.31K
$0.4513
₿0.000045
$0.4182
₿0.000043
$20.17M
₿167.09
$395.92M
₿31.1K
$347.88M
₿20.31K
Прогноз цены на dYdX(dydx)
184 eCash  XEC $0.00001741
₿0.0000000010
-3.40 $346.77M
₿19.98K
$0.00001815
₿0.0000000010
$0.00001686
₿0.0000000010
$8.26M
₿358.24
$346.77M
₿21.31K
$346.77M
₿19.98K
Прогноз цены на eCash(xec)
185 Starknet  STRK $0.1031
₿0.000026
-0.05 $346M
₿19.46K
$0.1045
₿0.000027
$0.09702
₿0.000026
$36.43M
₿2.04K
$1.03B
₿267.26K
$346M
₿19.46K
Прогноз цены на Starknet(strk)
186 Elrond  EGLD $12.18
₿0.00076
-2.65 $345.61M
₿20.46K
$12.64
₿0.00079
$11.54
₿0.00075
$22.02M
₿398.24
$345.61M
₿20.46K
$345.61M
₿20.46K
Прогноз цены на Elrond(egld)
187 Stader ETHx  ETHX $2,381.69
₿0.051
-1.23 $344.52M
₿6.4K
$2,436.29
₿0.052
$2,269.76
₿0.051
$12.64K
₿15.05
$344.52M
₿6.4K
$344.52M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 EOS  EOS $0.4729
₿0.000015
-0.46 $343.9M
₿17.23K
$0.4786
₿0.000015
$0.4555
₿0.000014
$876.55K
₿2.6K
$995.87M
$343.9M
₿17.23K
Прогноз цены на EOS(eos)
189 Axie Infinity  AXS $2.05
₿0.00013
-1.39 $335.37M
₿19.8K
$2.1
₿0.00014
$1.94
₿0.00013
$34.47M
₿785.98
$554.66M
₿37.36K
$335.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
190 Axelar  AXL $0.3379
₿0.000019
-4.14 $334.54M
₿12.44K
$0.3525
₿0.000022
$0.3226
₿0.000019
$17.07M
₿619.31
$408.05M
₿22.79K
$334.54M
₿12.44K
Прогноз цены на Axelar(axl)
191 JUST  JST $0.03376
₿0.00000055
-0.10 $334M
₿4.98K
$0.03392
₿0.00000057
$0.03208
₿0.00000055
$104.66M
₿453.18
$334M
₿5.54K
$334M
₿4.98K
Прогноз цены на JUST(jst)
192 AIOZ Network  AIOZ $0.2774
₿0.000011
-2.91 $328.66M
₿12.29K
$0.2934
₿0.000012
$0.2551
₿0.000011
$17.84M
₿99.58
$328.78M
₿12.3K
$328.66M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.00563
₿0.00000012
-2.95 $326.19M
₿6.58K
$0.005855
₿0.00000014
$0.005235
₿0.00000012
$36.63M
₿521.07
$563.26M
₿13.01K
$326.19M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
196 Conflux Token  CFX $0.06379
₿0.0000050
-4.03 $324.97M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$34.18M
₿1.96K
$361.54M
₿27.57K
$324.97M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 Arweave  AR $4.88
₿0.00044
1.88 $319.71M
₿28.72K
$4.94
₿0.00046
$4.53
₿0.00043
$46.18M
₿462.18
$319.71M
₿28.72K
$319.71M
₿28.72K
Прогноз цены на Arweave(ar)
198 Ether.fi  ETHFI $0.8504
₿0.000079
-0.66 $318.51M
₿9.18K
$0.8711
₿0.000085
$0.8019
₿0.000078
$118.35M
₿4.62K
$850.49M
₿79.7K
$318.51M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Olympus  OHM $19.42
₿0.00018
0.70 $317.96M
₿2.96K
$19.45
₿0.00017
$19.02
₿0.00017
$347.06K
₿12.82
$400.84M
₿4K
$317.96M
₿2.96K
Прогноз цены на Olympus(ohm)
201 Frax  FRAX $0.9993
₿0.000014
0.01* $314.19M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$4.48M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
202 Polygon Bridged WBTC (Polygon POS)  WBTC $100,866
-1.05 $313.27M
$102,831
$97,906
$11.37M
$313.27M
$313.27M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
203 Chiliz  CHZ $0.03234
₿0.0000020
-1.18 $313.21M
₿18.72K
$0.03288
₿0.0000022
$0.0308
₿0.0000020
$44.32M
₿1.44K
$313.21M
₿18.72K
$313.21M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,471.03
₿0.053
-1.36 $312.93M
₿9.54K
$2,531.42
₿0.054
$2,349.1
₿0.053
$2.56M
₿151.43
$922.84M
₿78.73K
$312.93M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $312.49M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$2.99M
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
206 Eigenlayer  EIGEN $1.01
₿0.00015
-2.53 $312.23M
$1.06
$0.9644
$87.43M
$1.75B
₿258.73K
$312.23M
Прогноз цены на Eigenlayer(eigen)
207 Sun Token  SUN $0.01617
₿0.00000022
-5.25 $312.03M
₿2.18K
$0.01714
₿0.00000022
$0.01577
₿0.00000021
$60.15M
₿387.46
$322.29M
₿4.41K
$312.03M
₿2.18K
Прогноз цены на Sun Token(sun)
208 Telcoin  TEL $0.003392
₿0.000000057
-7.64 $311.49M
₿4.47K
$0.003694
₿0.000000061
$0.003217
₿0.000000057
$3.66M
₿31.48
$338.94M
₿5.75K
$311.49M
₿4.47K
Прогноз цены на Telcoin(tel)
210 Ether.fi Staked BTC  EBTC $100,936
-0.22 $311.1M
$102,986
$96,137
$269.95K
$311.1M
$311.1M
Прогноз цены на Ether.fi Staked BTC(ebtc)
211 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $308.96M
$1
$0.9995
$10.05M
$308.96M
$308.96M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
213 Zebec Network  ZBCN $0.003537
-4.12 $305.27M
$0.003691
$0.003215
$36.23M
$353.7M
$305.27M
Прогноз цены на Zebec Network(zbcn)
214 Aethir  ATH $0.03067
-5.33 $303.57M
$0.03247
$0.03022
$41.34M
$1.29B
$303.57M
Прогноз цены на Aethir(ath)
215 Swell Ethereum  SWETH $2,452.82
₿0.053
-1.16 $297.81M
₿11.03K
$2,511.83
₿0.054
$2,336.21
₿0.052
$84.24K
₿54.8
$297.82M
₿11.03K
$297.81M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,241.47
-1.24 $289.86M
$2,296.08
$2,132.37
$23.98M
$289.86M
$289.86M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Terra  LUNC $0.00005256
₿0.0000000018
-3.37 $287.49M
₿10.87K
$0.00005484
₿0.0000000019
$0.00005029
₿0.0000000018
$21.39M
₿588.86
$341.53M
₿12.69K
$287.49M
₿10.87K
Прогноз цены на Terra(lunc)
219 Bybit Staked SOL  BBSOL $144.65
-1.78 $287.72M
$148.6
$137.86
$1.61M
$287.72M
$287.72M
Прогноз цены на Bybit Staked SOL(bbsol)
221 Mog Coin  MOG $0.0000007312
₿0.0000000000085
-0.74 $286.03M
₿3.35K
$0.0000007524
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$21.23M
₿80.89
$286.03M
₿3.35K
$286.03M
₿3.35K
Прогноз цены на Mog Coin(mog)
222 Trust Wallet Token  TWT $0.6731
₿0.000017
-1.88 $280.57M
₿7.38K
$0.6912
₿0.000018
$0.6467
₿0.000017
$11.27M
₿283.36
$673.39M
₿17.71K
$280.57M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
224 Dog (Bitcoin)  DOG $0.002748
-3.39 $275.28M
$0.002902
$0.002606
$20.68M
$275.28M
$275.28M
Прогноз цены на Dog (Bitcoin)(dog)
225 BTSE Token  BTSE $1.7
₿0.000011
1.10 $275.02M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.54M
₿0.06
$339.4M
₿2.22K
$275.02M
₿1.8K
Прогноз цены на BTSE Token(btse)
226 Ronin  RON $0.4159
₿0.000053
-2.80 $272M
₿16.63K
$0.4278
₿0.000055
$0.3958
₿0.000053
$8.72M
₿319.75
$415.75M
₿53.35K
$272M
₿16.63K
Прогноз цены на Ronin(ron)
230 Frax Ether  FRXETH $2,240
₿0.051
-1.01 $269.17M
₿13K
$2,284.8
₿0.051
$2,131.33
₿0.050
$752.09K
₿97.69
$269.17M
₿13K
$269.17M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Gnosis  GNO $101.63
₿0.0051
-0.49 $268.06M
₿13.49K
$102.99
₿0.0053
$97.9
₿0.0052
$7.23M
₿76.52
$304.66M
₿15.63K
$268.06M
₿13.49K
Прогноз цены на Gnosis(gno)
232 AMP Token  AMP $0.003155
₿0.00000013
-4.62 $265.87M
₿7.37K
$0.003326
₿0.00000013
$0.002983
₿0.00000012
$12.41M
₿218.59
$314.6M
₿13.06K
$265.87M
₿7.37K
Прогноз цены на AMP Token(amp)
233 Akash Network  AKT $0.9682
₿0.000058
-5.41 $262.94M
₿13.59K
$1.03
₿0.000060
$0.9148
₿0.000058
$10.78M
₿109.29
$264.87M
₿13.7K
$262.94M
₿13.59K
Прогноз цены на Akash Network(akt)
235 Popcat  POPCAT $0.2595
₿0.0000031
-2.01 $254.39M
₿3.11K
$0.2648
₿0.0000035
$0.2395
₿0.0000031
$59.92M
₿192.09
$254.39M
₿3.11K
$254.39M
₿3.11K
Прогноз цены на Popcat(popcat)
236 Compound Wrapped BTC  CWBTC $2,029.3
₿0.020
-1.13 $254.05M
₿6.64K
$2,067.61
₿0.020
$1,976.16
₿0.020
$0
₿0
$254.05M
₿6.64K
$254.05M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
237 Creditcoin  CTC $0.5543
₿0.000011
-4.39 $252.73M
₿3.77K
$0.5797
₿0.000012
$0.5212
₿0.000011
$10.33M
₿123.77
$333.7M
₿6.95K
$252.73M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 Matic Network  MATIC $0.1727
₿0.000012
0.14 $251.98M
₿118.78K
$0.1746
₿0.000013
$0.1647
₿0.000012
$1.91M
₿5.85K
$1.73B
₿127.96K
$251.98M
₿118.78K
Прогноз цены на Matic Network(matic)
239 Wormhole  W $0.0543
₿0.000011
-4.30 $251.87M
₿21.52K
$0.05686
₿0.000012
$0.05158
₿0.000011
$38.02M
₿4.68K
$543.05M
₿119.53K
$251.87M
₿21.52K
Прогноз цены на Wormhole(w)
240 pumpBTC  PUMPBTC $95,203
-4.50 $247.24M
$100,887
$93,758
$161.94
$247.24M
$247.24M
Прогноз цены на pumpBTC(pumpbtc)
243 Resolv USR  USR $0.9997
-0.01* $240.09M
$1
$0.9987
$6.55M
$240.09M
$240.09M
Прогноз цены на Resolv USR(usr)
244 Beam  BEAM $0.004559
₿0.00000044
-3.76 $239.01M
₿23.51K
$0.004754
₿0.00000045
$0.00429
₿0.00000042
$32.05M
₿389.45
$269.96M
₿27.79K
$239.01M
₿23.51K
Прогноз цены на Beam(beam)
245 GHO  GHO $0.9993
₿0.000014
-0.02 $237.93M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$11.79M
₿59.52
$237.93M
₿676.45
$237.93M
₿676.45
Прогноз цены на GHO(gho)
246 1inch  1INCH $0.1677
₿0.0000081
-2.03 $233.5M
₿9.3K
$0.1712
₿0.0000085
$0.1583
₿0.0000080
$21.92M
₿675.32
$251.75M
₿12.17K
$233.5M
₿9.3K
Прогноз цены на 1inch(1inch)
247 SuperFarm  SUPER $0.5141
₿0.000015
-2.08 $232.33M
₿7.2K
$0.5315
₿0.000017
$0.4746
₿0.000015
$20.6M
₿170.02
$514.36M
₿15.93K
$232.33M
₿7.2K
Прогноз цены на SuperFarm(super)
248 Decred  DCR $13.67
₿0.00036
-1.07 $230.73M
₿5.82K
$14.09
₿0.00037
$13.07
₿0.00036
$4.24M
₿45.63
$230.74M
₿7.65K
$230.73M
₿5.82K
Прогноз цены на Decred(dcr)
249 Livepeer  LPT $5.51
₿0.00022
-1.24 $230.37M
₿7.03K
$5.58
₿0.00024
$5.35
₿0.00022
$33.25M
₿341.58
$230.37M
₿7.03K
$230.37M
₿7.03K
Прогноз цены на Livepeer(lpt)
250 SafePal  SFP $0.4542
₿0.000013
-8.52 $227.12M
₿6.03K
$0.4988
₿0.000013
$0.4431
₿0.000012
$5.92M
₿283.26
$227.12M
₿6.52K
$227.12M
₿6.03K
Прогноз цены на SafePal(sfp)
251 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.21 $224.76M
$1.19
$1.19
$0
$224.76M
$224.76M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
252 Дэш  DASH $18.27
₿0.00052
-2.07 $224.64M
₿6.22K
$18.83
₿0.00055
$17.56
₿0.00052
$22.3M
₿729.96
$224.66M
₿10.03K
$224.64M
₿6.22K
Прогноз цены на Дэш(dash)
253 BENQI Liquid Staked AVAX  SAVAX $20.2
₿0.00077
-1.04 $222.7M
₿5.14K
$20.61
₿0.00078
$19.05
₿0.00076
$758.61K
₿25.86
$222.7M
₿5.14K
$222.7M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Ravencoin  RVN $0.0145
₿0.00000056
-4.36 $222M
₿7.79K
$0.0154
₿0.00000061
$0.01433
₿0.00000056
$33.13M
₿662.65
$222.07M
₿11.92K
$222M
₿7.79K
Прогноз цены на Ravencoin(rvn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь