$3.09T
Capitalização total de mercado
$218.38B
Volume total
BTC 56.65%     ETH 11.24%
Dominância

Página de Resultados 2 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 L2 Standard Bridged WETH (Base)  WETH $2,885.91
-3.86 $568.38M
$3,055.72
$2,799.11
$694.86M
$568.38M
$568.38M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
145 Marinade staked SOL  MSOL $182.42
₿0.0028
0.45 $552.91M
₿15.18K
$193.31
₿0.0030
$175.95
₿0.0028
$8.64M
₿73.52
$552.91M
₿15.18K
$552.91M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
146 Tezos  XTZ $0.5159
₿0.000017
-3.01 $551.44M
₿17.61K
$0.5466
₿0.000018
$0.5021
₿0.000017
$26.11M
₿564.27
$561.82M
₿17.98K
$551.44M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Usual USD  USD0 $0.9979
-0.09 $547.3M
$1
$0.9933
$3.27M
$547.3M
$547.3M
Previsão de Preço do Usual USD(usd0)
148 tBTC  TBTC $87,352
₿1.00030
-3.99 $543.48M
₿2.51K
$92,761
₿1.010
$85,585
₿0.99
$28.27M
₿11.52
$543.48M
₿2.51K
$543.48M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 Telcoin  TEL $0.005672
₿0.000000057
-12.63 $541.85M
₿4.47K
$0.006585
₿0.000000061
$0.005485
₿0.000000057
$9.59M
₿31.48
$569.91M
₿5.75K
$541.85M
₿4.47K
Previsão de Preço do Telcoin(tel)
151 Decred  DCR $30.16
₿0.00036
-5.13 $518.95M
₿5.82K
$32.33
₿0.00037
$28.45
₿0.00036
$13.9M
₿45.63
$518.96M
₿7.65K
$518.95M
₿5.82K
Previsão de Preço do Decred(dcr)
152 Ether.fi  ETHFI $0.831
₿0.000079
-7.14 $506.72M
₿9.18K
$0.9075
₿0.000085
$0.8083
₿0.000078
$60.28M
₿4.62K
$831.14M
₿79.7K
$506.72M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
153 IOTA  IOTA $0.1204
₿0.0000043
-2.61 $500.89M
₿13.77K
$0.1289
₿0.0000045
$0.1151
₿0.0000042
$15.71M
₿326.49
$574.12M
₿19.74K
$500.89M
₿13.77K
Previsão de Preço do IOTA(iota)
154 TrueUSD  TUSD $0.995
₿0.000014
-0.11 $492.38M
₿7.28K
$0.9973
₿0.000014
$0.9949
₿0.000014
$9.04M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
157 SPX6900  SPX $0.5207
₿0.000000054
-6.02 $484.84M
₿50.44
$0.5892
₿0.000000070
$0.4954
₿0.000000054
$48.56M
₿2.04
$484.84M
₿50.44
$484.84M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-1.62 $483.04M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$1.78M
₿215.65
$483.04M
$483.04M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,881.2
-4.22 $481.72M
$3,057.35
$2,795.13
$517.09M
$481.72M
$481.72M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 FLOKI  FLOKI $0.0000495
₿0.0000000027
-3.59 $480.15M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004758
₿0.0000000027
$74.41M
₿2.39K
$497.17M
₿27.61K
$480.15M
₿26.82K
Previsão de Preço do FLOKI(floki)
162 Pyth Network  PYTH $0.08235
₿0.000010
-1.40 $474.85M
₿16.31K
$0.08836
₿0.000011
$0.07856
₿0.000010
$29.42M
₿1.09K
$825.83M
₿108.72K
$474.85M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.11
₿0.000017
-1.95 $462.71M
₿7.38K
$1.15
₿0.000018
$1.08
₿0.000017
$21.31M
₿283.36
$1.11B
₿17.71K
$462.71M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
164 USDD  USDD $0.9991
₿0.000014
0.01 $463.46M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$7.02M
₿73.99
$463.46M
$463.46M
₿10.71K
165 Conflux Token  CFX $0.08809
₿0.0000050
-1.43 $456.25M
₿19.35K
$0.09233
₿0.0000050
$0.08574
₿0.0000046
$39.49M
₿1.96K
$506.95M
₿27.57K
$456.25M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
169 Ethereum Name Service  ENS $11.71
₿0.00029
-4.20 $443.72M
₿9.07K
$12.37
₿0.00030
$11.33
₿0.00028
$48.26M
₿687.08
$1.17B
₿29.25K
$443.72M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
170 Stader ETHx  ETHX $3,091.11
₿0.051
-4.25 $443.4M
₿6.4K
$3,285.69
₿0.052
$3,007.15
₿0.051
$428.28K
₿15.05
$443.4M
₿6.4K
$443.4M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
173 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.09 $437.04M
$1.2
$1.2
$0
$437.04M
$437.04M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
175 The Sandbox  SAND $0.1624
₿0.0000087
-6.24 $424.71M
₿19.71K
$0.1791
₿0.0000091
$0.1619
₿0.0000086
$68.45M
₿1.56K
$487.56M
₿26.26K
$424.71M
₿19.71K
Previsão de Preço do The Sandbox(sand)
176 Flow  FLOW $0.26
₿0.000017
1.09 $424M
₿26.23K
$0.278
₿0.000018
$0.251
₿0.000017
$13.76M
₿608.01
$424M
₿26.23K
$424M
₿26.23K
Previsão de Preço do Flow(flow)
177 Bitcoin SV  BSV $21.1
₿0.0013
-2.29 $421.97M
₿26.35K
$21.75
₿0.0013
$20.68
₿0.0013
$14.68M
₿597.4
$421.97M
₿28.11K
$421.97M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
179 GHO  GHO $0.9976
₿0.000014
-0.13 $418.51M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$19.35M
₿59.52
$418.51M
₿676.45
$418.51M
₿676.45
Previsão de Preço do GHO(gho)
180 Sun Token  SUN $0.02165
₿0.00000022
-0.91 $415.55M
₿2.18K
$0.02193
₿0.00000022
$0.02158
₿0.00000021
$21.37M
₿387.46
$431.14M
₿4.41K
$415.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 BitTorrent  BTT $0.0000004133
₿0.000000000021
-0.75 $408.39M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004077
₿0.000000000021
$7.99M
₿622.74
$410.02M
₿21.04K
$408.39M
₿20.58K
Previsão de Preço do BitTorrent(btt)
183 ether.fi Staked ETH  EETH $2,851.19
₿0.051
-5.19 $402.62M
₿20.76K
$3,042.02
₿0.051
$2,775.73
₿0.050
$103.7
₿2.15
$7.74B
₿54.93K
$402.62M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
184 USDB  USDB $0.9908
₿0.000014
-0.65 $402.35M
₿0
$1.02
₿0.000014
$0.9683
₿0.000014
$1.21M
₿645.01
$402.35M
$402.35M
₿0
Previsão de Preço do USDB(usdb)
185 Merlin Chain  MERL $0.3706
-0.32 $390.44M
$0.3812
$0.3561
$22.26M
$779.42M
$390.44M
Previsão de Preço do Merlin Chain(merl)
186 dogwifhat  WIF $0.3905
₿0.000049
-1.06 $390.96M
₿49.99K
$0.4217
₿0.000056
$0.3752
₿0.000049
$189.15M
₿7.3K
$390.96M
₿49.99K
$390.96M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Binance-Peg Dogecoin  DOGE $0.152
₿0.0000026
-0.89 $390.32M
₿0
$0.159
₿0.0000027
$0.1466
₿0.0000026
$7.95M
₿54.74
$390.32M
$390.32M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
188 Theta Network  THETA $0.3834
₿0.000039
-3.58 $384.44M
₿39.59K
$0.4104
₿0.000042
$0.3697
₿0.000039
$30.23M
₿2.97K
$384.44M
₿39.59K
$384.44M
₿39.59K
Previsão de Preço do Theta Network(theta)
189 APENFT  NFT $0.000000387
₿0.0000000000077
-0.84 $384.19M
₿7.61K
$0.0000003912
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$52.2M
₿353.29
$384.19M
₿7.69K
$384.19M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Swell Ethereum  SWETH $3,162.72
₿0.053
-4.13 $384.08M
₿11.03K
$3,346.41
₿0.054
$3,073.62
₿0.052
$61.74K
₿54.8
$384.09M
₿11.03K
$384.08M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 Pendle  PENDLE $2.32
₿0.000096
-2.43 $384.01M
₿9.16K
$2.43
₿0.000098
$2.23
₿0.000087
$48.14M
₿1.99K
$654.57M
₿24.43K
$384.01M
₿9.16K
Previsão de Preço do Pendle(pendle)
192 Gala  GALA $0.008179
₿0.00000084
-2.03 $383.76M
₿31.94K
$0.008684
₿0.00000094
$0.007877
₿0.00000083
$82.2M
₿3.63K
$383.76M
₿31.94K
$383.76M
₿31.94K
Previsão de Preço do Gala(gala)
194 Helium  HNT $2.05
₿0.000079
-2.36 $382.71M
₿12.94K
$2.14
₿0.000082
$2
₿0.000078
$8.78M
₿718.39
$458.04M
₿17.65K
$382.71M
₿12.94K
Previsão de Preço do Helium(hnt)
195 Coinbase Wrapped Staked ETH  CBETH $3,176.9
₿0.053
-3.69 $377.38M
₿9.54K
$3,369.11
₿0.054
$3,088.7
₿0.053
$10.69M
₿151.43
$1.19B
₿78.73K
$377.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
197 JUST  JST $0.037
₿0.00000055
-2.53 $366.34M
₿4.98K
$0.03802
₿0.00000057
$0.0366
₿0.00000055
$26.29M
₿453.18
$366.34M
₿5.54K
$366.34M
₿4.98K
Previsão de Preço do JUST(jst)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $87,877
₿1.0019
-2.82 $364.72M
₿3.48K
$92,802
₿1.0076
$86,125
₿0.99
$59.52M
₿290.49
$364.72M
₿3.48K
$364.72M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
201 MimbleWimbleCoin  MWC $31.99
₿0.00019
-0.66 $353.52M
₿2.15K
$32.47
₿0.
$31.85
₿0.
$160.23K
₿0
$353.53M
₿2.15K
$353.52M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 BENQI Liquid Staked AVAX  SAVAX $17.16
₿0.00077
-2.06 $350.61M
₿5.14K
$17.78
₿0.00078
$16.67
₿0.00076
$8.5M
₿25.86
$350.61M
₿5.14K
$350.61M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $131.6
₿0.0051
-4.30 $348.44M
₿13.49K
$137.78
₿0.0053
$128.4
₿0.0052
$9.45M
₿76.52
$396.02M
₿15.63K
$348.44M
₿13.49K
Previsão de Preço do Gnosis(gno)
204 Decentraland  MANA $0.1795
₿0.0000086
-5.20 $345.35M
₿16.16K
$0.1922
₿0.0000091
$0.1725
₿0.0000086
$43.33M
₿1.63K
$394.66M
₿19.02K
$345.35M
₿16.16K
Previsão de Preço do Decentraland(mana)
205 Olympus  OHM $20.48
₿0.00018
-1.11 $336.21M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$639.59K
₿12.82
$430.37M
₿4K
$336.21M
₿2.96K
Previsão de Preço do Olympus(ohm)
206 ZKsync  ZK $0.04624
₿0.0000055
-7.75 $335.03M
$0.0553
$0.04523
$133.22M
$972.88M
$335.03M
Previsão de Preço do ZKsync(zk)
209 NEO  NEO $4.5
₿0.00028
-2.11 $317.46M
₿20.14K
$4.68
₿0.00029
$4.36
₿0.00027
$20.38M
₿2.25K
$450.1M
₿28.56K
$317.46M
₿20.14K
Previsão de Preço do NEO(neo)
212 EURC  EURC $1.15
₿0.000015
-0.08 $314.59M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$31.46M
₿24.04
$314.59M
₿765.5
$314.59M
₿765.5
Previsão de Preço do EURC(eurc)
213 Kinesis Gold  KAU $131.5
₿0.0011
0.34 $313.78M
₿1.53K
$132.1
₿0.0011
$128.45
₿0.0010
$328.58K
₿9.1
$313.78M
$313.78M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
214 Raydium  RAY $1.16
₿0.000027
-3.89 $312.66M
₿7.33K
$1.24
₿0.000029
$1.12
₿0.000027
$43.15M
₿352.53
$646.86M
₿15.49K
$312.66M
₿7.33K
Previsão de Preço do Raydium(ray)
215 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.44 $312.41M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$8.23M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,876.49
-4.04 $309.91M
$3,055.53
$2,802.03
$15.51M
$309.91M
$309.91M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ultima  ULTIMA $3,101.05
₿0.070
0.10 $309.98M
₿1.9K
$3,214.32
₿0.
$3,084.86
₿0.
$16.69M
₿0
$309.98M
₿7.04K
$309.98M
₿1.9K
Previsão de Preço do Ultima(ultima)
220 Chiliz  CHZ $0.02905
₿0.0000020
-1.97 $294.18M
₿18.72K
$0.03049
₿0.0000022
$0.02819
₿0.0000020
$44.89M
₿1.44K
$294.18M
₿18.72K
$294.18M
₿18.72K
Previsão de Preço do Chiliz(chz)
222 APEcoin  APE $0.3195
₿0.000023
-3.05 $290.79M
₿14.95K
$0.3394
₿0.000024
$0.3069
₿0.000023
$38.93M
₿1.23K
$320.02M
₿23.81K
$290.79M
₿14.95K
Previsão de Preço do APEcoin(ape)
223 Compound Governance Token  COMP $30.05
₿0.0010
-4.55 $289.92M
₿7K
$32.28
₿0.0010
$29.83
₿0.0010
$20M
₿632.52
$300.73M
₿10.21K
$289.92M
₿7K
Previsão de Preço do Compound Governance Token(comp)
224 Aethir  ATH $0.01914
-3.52 $287.51M
$0.02089
$0.0185
$24.99M
$805.07M
$287.51M
Previsão de Preço do Aethir(ath)
227 Frax Ether  FRXETH $2,844.24
₿0.051
-4.27 $284.8M
₿13K
$3,006.05
₿0.051
$2,762.01
₿0.050
$1.89M
₿97.69
$284.8M
₿13K
$284.8M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 Immutable  IMX $0.3511
₿0.000037
-3.94 $284.17M
₿53.58K
$0.3825
₿0.000039
$0.3418
₿0.000037
$27.26M
₿841.95
$704.59M
₿75.31K
$284.17M
₿53.58K
Previsão de Preço do Immutable(imx)
230 Frax  FRAX $0.9915
₿0.000014
-0.24 $283.97M
₿9.54K
$0.9976
₿0.000014
$0.9887
₿0.000014
$3.21M
₿607.03
$283.97M
₿9.54K
$283.97M
₿9.54K
231 EigenCloud (prev. EigenLayer)  EIGEN $0.6368
₿0.00015
-2.14 $281.09M
$0.6761
$0.6121
$65.27M
$1.13B
₿258.73K
$281.09M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
232 LayerZero  ZRO $1.35
-3.78 $268.21M
$1.41
$1.32
$37.59M
$1.35B
$268.21M
Previsão de Preço do LayerZero(zro)
233 Arweave  AR $4.07
₿0.00044
-2.04 $267.12M
₿28.72K
$4.3
₿0.00046
$3.95
₿0.00043
$45.79M
₿462.18
$267.12M
₿28.72K
$267.12M
₿28.72K
Previsão de Preço do Arweave(ar)
234 Basic Attention Token  BAT $0.1742
₿0.0000044
-3.28 $260.87M
₿6.64K
$0.1911
₿0.0000047
$0.1706
₿0.0000044
$31.08M
₿1.23K
$261.62M
₿6.67K
$260.87M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
235 SwissBorg  BORG $0.2642
₿0.0000036
-3.36 $259.58M
₿3.62K
$0.2876
₿0.0000038
$0.2485
₿0.0000035
$1.18M
₿25.58
$259.58M
₿3.62K
$259.58M
₿3.62K
Previsão de Preço do SwissBorg(borg)
237 Wormhole  W $0.05059
₿0.000011
-1.81 $251.75M
₿21.52K
$0.05455
₿0.000012
$0.04838
₿0.000011
$46.84M
₿4.68K
$506.94M
₿119.53K
$251.75M
₿21.52K
Previsão de Preço do Wormhole(w)
238 Horizen  ZEN $14.26
₿0.00016
-2.12 $252.27M
₿2.44K
$15.86
₿0.00016
$13.92
₿0.00016
$143.57M
₿215.31
$300.78M
₿2.44K
$252.27M
₿2.44K
Previsão de Preço do Horizen(zen)
241 1inch  1INCH $0.1749
₿0.0000081
-4.80 $245.61M
₿9.3K
$0.1867
₿0.0000085
$0.1703
₿0.0000080
$20.24M
₿675.32
$263.19M
₿12.17K
$245.61M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 DeXe  DEXE $5.16
₿0.00022
-1.81 $242.1M
₿12.87K
$5.45
₿0.00023
$5.07
₿0.00022
$6.24M
₿211.75
$500.57M
₿21.76K
$242.1M
₿12.87K
Previsão de Preço do DeXe(dexe)
245 eCash  XEC $0.0000121
₿0.0000000010
-1.35 $241.92M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001177
₿0.0000000010
$4.09M
₿358.24
$241.92M
₿21.31K
$241.92M
₿19.98K
Previsão de Preço do eCash(xec)
247 Zebec Network  ZBCN $0.002544
-5.35 $241.61M
$0.002763
$0.002435
$20.35M
$254.79M
$241.61M
Previsão de Preço do Zebec Network(zbcn)
248 Instadapp  FLUID $3.1
₿0.000028
-3.77 $241.02M
₿512.01
$3.31
₿0.000029
$3.04
₿0.000028
$5.97M
₿0.61
$311.04M
₿2.85K
$241.02M
₿512.01
Previsão de Preço do Instadapp(fluid)
249 Thorchain  RUNE $0.6829
₿0.00010
-2.06 $240.12M
₿34.56K
$0.7214
₿0.00010
$0.6525
₿0.00010
$84.94M
₿5.37K
$290.73M
₿42.91K
$240.12M
₿34.56K
Previsão de Preço do Thorchain(rune)
252 crvUSD  CRVUSD $0.9997
₿0.000014
-0.30 $238.71M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$85.78M
₿330.85
$238.71M
₿2.1K
$238.71M
₿2.1K
253 Mantle Bridged WETH (Mantle)  WETH $2,885.87
₿0.050
-3.77 $237.31M
₿0
$3,055.02
₿0.051
$2,799.54
₿0.050
$6.22M
₿272.2
$237.31M
$237.31M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
258 Treehouse ETH  TETH $3,514.02
-3.87 $230.83M
$3,725.58
$3,425.32
$340.71K
$230.83M
$230.83M
Previsão de Preço do Treehouse ETH(teth)
260 Elrond  EGLD $7.95
₿0.00076
-3.43 $229.02M
₿20.46K
$8.46
₿0.00079
$7.71
₿0.00075
$14.22M
₿398.24
$229.02M
₿20.46K
$229.02M
₿20.46K
Previsão de Preço do Elrond(egld)
261 Zano  ZANO $15.29
₿0.000052
0.92 $229.81M
₿740.27
$15.82
₿0.000052
$15.01
₿0.000050
$1.84M
₿1.57
$229.81M
$229.81M
₿740.27
Previsão de Preço do Zano(zano)
262 Undeads Games  UDS $2.23
1.19 $228.42M
$2.23
$2.2
$1.51M
$557.71M
$228.42M
Previsão de Preço do Undeads Games(uds)
264 OriginTrail  TRAC $0.5069
₿0.000016
1.55 $227.05M
₿6.61K
$0.5521
₿0.000016
$0.4928
₿0.000015
$6.12M
₿71.98
$253.82M
₿8.19K
$227.05M
₿6.61K
Previsão de Preço do OriginTrail(trac)
266 Golem  GLM $0.2223
₿0.0000076
0.80 $222.52M
₿7.62K
$0.2417
₿0.0000080
$0.2198
₿0.0000076
$19.29M
₿224.55
$222.52M
₿7.62K
$222.52M
₿7.62K
Previsão de Preço do Golem(glm)
267 Synthetix Network Token  SNX $0.6413
₿0.000055
-3.90 $220.89M
₿18.2K
$0.6752
₿0.000059
$0.6192
₿0.000055
$30M
₿676.8
$221.16M
₿18.23K
$220.89M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
271 dYdX  DYDX $0.2673
₿0.000043
-3.59 $216.95M
₿20.31K
$0.2922
₿0.000045
$0.2585
₿0.000043
$14.12M
₿167.09
$257.75M
₿31.1K
$216.95M
₿20.31K
Previsão de Preço do dYdX(dydx)
272 Jito  JTO $0.534
₿0.000052
-1.11 $215.7M
₿6.2K
$0.5672
₿0.000058
$0.5208
₿0.000051
$25.64M
₿2.28K
$535.47M
₿52.91K
$215.7M
₿6.2K
Previsão de Preço do Jito(jto)
273 Reserve Rights Token  RSR $0.003497
₿0.00000012
-3.99 $214.94M
₿6.58K
$0.003759
₿0.00000014
$0.003366
₿0.00000012
$19.2M
₿521.07
$350.26M
₿13.01K
$214.94M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $87,736
-2.81 $212.54M
$92,827
$86,036
$7.19M
$212.54M
$212.54M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Concordium  CCD $0.01773
₿0.000000080
-5.32 $208.57M
₿754.66
$0.02145
₿0.000000081
$0.01773
₿0.000000077
$1.28M
₿16.29
$252.13M
₿1.06K
$208.57M
₿754.66
Previsão de Preço do Concordium(ccd)
277 Livepeer  LPT $4.35
₿0.00022
0.63 $204.52M
₿7.03K
$4.54
₿0.00024
$4.23
₿0.00022
$42.27M
₿341.58
$204.52M
₿7.03K
$204.52M
₿7.03K
Previsão de Preço do Livepeer(lpt)
278 Axie Infinity  AXS $1.22
₿0.00013
-1.04 $203.35M
₿19.8K
$1.37
₿0.00014
$1.19
₿0.00013
$42.91M
₿785.98
$328.48M
₿37.36K
$203.35M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
279 Bybit Staked SOL  BBSOL $151.96
-0.68 $202.38M
$161.38
$146.79
$1.26M
$202.38M
$202.38M
Previsão de Preço do Bybit Staked SOL(bbsol)
280 Wemix Token  WEMIX $0.4447
₿0.000028
2.19 $203.37M
₿10.28K
$0.4464
₿0.000030
$0.4129
₿0.000028
$3.75M
₿115.52
$243.37M
₿27.64K
$203.37M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
281 MX Token  MX $2.16
₿0.000079
-0.11 $199.52M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$22.66M
₿907.8
$887.39M
₿34.19K
$199.52M
₿7.89K
Previsão de Preço do MX Token(mx)
282 Staked Frax Ether  SFRXETH $3,241.36
₿0.054
-4.15 $198.78M
₿8.67K
$3,436.17
₿0.055
$3,150.95
₿0.054
$161.11K
₿11.36
$198.78M
₿8.67K
$198.78M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
285 AMP Token  AMP $0.002295
₿0.00000013
-2.43 $193.47M
₿7.37K
$0.002408
₿0.00000013
$0.002242
₿0.00000012
$8.86M
₿218.59
$228.79M
₿13.06K
$193.47M
₿7.37K
Previsão de Preço do AMP Token(amp)
287 Beam  BEAM $0.003682
₿0.00000044
7.17 $190.18M
₿23.51K
$0.003718
₿0.00000045
$0.003277
₿0.00000042
$18.65M
₿389.45
$216.76M
₿27.79K
$190.18M
₿23.51K
Previsão de Preço do Beam(beam)
288 Kinesis Silver  KAG $51.07
₿0.00041
-0.92 $190.09M
₿1.45K
$51.79
₿0.00041
$49.98
₿0.00039
$286.53K
₿6.66
$190.09M
$190.09M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
290 Compound Wrapped BTC  CWBTC $1,767.32
₿0.020
-3.35 $188.62M
₿6.64K
$1,868.32
₿0.020
$1,728.99
₿0.020
$0
₿0
$188.62M
₿6.64K
$188.62M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
291 Onyxcoin  XCN $0.005179
₿0.000000035
1.70 $186.86M
₿980.01
$0.005504
₿0.000000036
$0.004931
₿0.000000034
$24.51M
₿84.72
$250.62M
₿1.7K
$186.86M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
295 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $179.77M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.6M
₿192.08
$179.77M
$179.77M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀