$3.19T
Capitalização total de mercado
$125.13B
Volume total
BTC 56.89%     ETH 11.74%
Dominância

Página de Resultados 2 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,105.7
-1.04 $513.2M
$3,176.58
$3,064.63
$371.15M
$513.2M
$513.2M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
151 FLOKI  FLOKI $0.00005309
₿0.0000000027
-4.05 $512.59M
₿26.82K
$0.00005561
₿0.0000000029
$0.00005149
₿0.0000000027
$64.85M
₿2.39K
$530.88M
₿27.61K
$512.59M
₿26.82K
Previsão de Preço do FLOKI(floki)
152 Aerodrome Finance  AERO $0.5505
₿0.000027
-1.24 $501.48M
₿10.52K
$0.5684
₿0.000027
$0.5322
₿0.000026
$25.47M
₿618.19
$1B
₿26.04K
$501.48M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9994
₿0.000014
0.05 $496.43M
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$4.03B
₿157.75K
$496.43M
₿48.53K
$496.43M
₿48.53K
155 GHO  GHO $0.9995
₿0.000014
0.03 $494.85M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$7.26M
₿59.52
$494.85M
₿676.45
$494.85M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9975
₿0.000014
0.01 $493.29M
₿7.28K
$0.9981
₿0.000014
$0.996
₿0.000014
$6.35M
₿694.9
$493.29M
₿7.28K
$493.29M
₿7.28K
157 Ether.fi  ETHFI $0.7407
₿0.000079
-1.83 $485M
₿9.18K
$0.7617
₿0.000085
$0.7211
₿0.000078
$38.22M
₿4.62K
$739.64M
₿79.7K
$485M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
158 Dash  DASH $38.73
₿0.00052
-5.40 $485.78M
₿6.22K
$41.3
₿0.00055
$37.72
₿0.00052
$84.83M
₿729.96
$485.81M
₿10.03K
$485.78M
₿6.22K
Previsão de Preço do Dash(dash)
159 Fasttoken  FTN $1.09
₿0.000026
-0.04 $471.04M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.66M
₿317.53
$945.47M
₿22.98K
$471.04M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
160 Celestia  TIA $0.5437
₿0.00016
-3.82 $470M
₿28.75K
$0.5679
₿0.00016
$0.5339
₿0.00016
$44M
₿1.37K
$630.19M
₿168.81K
$470M
₿28.75K
Previsão de Preço do Celestia(tia)
161 Marinade staked SOL  MSOL $185.56
₿0.0028
1.25 $469.38M
₿15.18K
$187.1
₿0.0030
$179.97
₿0.0028
$3.74M
₿73.52
$469.38M
₿15.18K
$469.38M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,349.89
₿0.051
-0.95 $453.39M
₿6.4K
$3,424.18
₿0.052
$3,297.84
₿0.051
$145.7K
₿15.05
$453.39M
₿6.4K
$453.39M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
165 Chiliz  CHZ $0.04424
₿0.0000020
2.44 $451.73M
₿18.72K
$0.04516
₿0.0000022
$0.04299
₿0.0000020
$89.65M
₿1.44K
$451.73M
₿18.72K
$451.73M
₿18.72K
Previsão de Preço do Chiliz(chz)
166 IOTA  IOTA $0.105
₿0.0000043
-1.90 $444.05M
₿13.77K
$0.1126
₿0.0000045
$0.1008
₿0.0000042
$40.97M
₿326.49
$502.44M
₿19.74K
$444.05M
₿13.77K
Previsão de Preço do IOTA(iota)
167 JUST  JST $0.04433
₿0.00000055
2.80 $438.83M
₿4.98K
$0.04437
₿0.00000057
$0.04242
₿0.00000055
$25.45M
₿453.18
$438.83M
₿5.54K
$438.83M
₿4.98K
Previsão de Preço do JUST(jst)
169 BitTorrent  BTT $0.0000004358
₿0.000000000021
1.73 $429.63M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$25.62M
₿622.74
$431.35M
₿21.04K
$429.63M
₿20.58K
Previsão de Preço do BitTorrent(btt)
171 The Graph  GRT $0.04003
₿0.0000046
-0.62 $427.01M
₿44.46K
$0.04137
₿0.0000049
$0.03914
₿0.0000046
$18.92M
₿1.35K
$432.1M
₿50.71K
$427.01M
₿44.46K
Previsão de Preço do The Graph(grt)
173 Starknet  STRK $0.08396
₿0.000026
-3.69 $423.48M
₿19.46K
$0.088
₿0.000027
$0.08163
₿0.000026
$51.06M
₿2.04K
$839.75M
₿267.26K
$423.48M
₿19.46K
Previsão de Preço do Starknet(strk)
175 USDB  USDB $1.01
₿0.000014
1.36 $408.41M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$322.02K
₿645.01
$408.41M
$408.41M
₿0
Previsão de Preço do USDB(usdb)
176 Coinbase Wrapped Staked ETH  CBETH $3,473.11
₿0.053
-1.11 $402.72M
₿9.54K
$3,557.75
₿0.054
$3,433.71
₿0.053
$11.1M
₿151.43
$1.3B
₿78.73K
$402.72M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 Ethereum Name Service  ENS $10.39
₿0.00029
-2.74 $397.15M
₿9.07K
$10.78
₿0.00030
$10.26
₿0.00028
$24.91M
₿687.08
$1.04B
₿29.25K
$397.15M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
183 Conflux Token  CFX $0.07631
₿0.0000050
-2.52 $393.1M
₿19.35K
$0.07918
₿0.0000050
$0.07475
₿0.0000046
$17.1M
₿1.96K
$436.75M
₿27.57K
$393.1M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Bitcoin SV  BSV $19.39
₿0.0013
-0.57 $387.3M
₿26.35K
$19.69
₿0.0013
$19.14
₿0.0013
$14.72M
₿597.4
$387.3M
₿28.11K
$387.3M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
185 Sun Token  SUN $0.02008
₿0.00000022
-1.49 $385.56M
₿2.18K
$0.02046
₿0.00000022
$0.02006
₿0.00000021
$29.57M
₿387.46
$399.7M
₿4.41K
$385.56M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 Pyth Network  PYTH $0.06677
₿0.000010
-1.98 $383.76M
₿16.31K
$0.06896
₿0.000011
$0.06578
₿0.000010
$17.6M
₿1.09K
$667.42M
₿108.72K
$383.76M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
187 dogwifhat  WIF $0.3796
₿0.000049
-2.91 $379.19M
₿49.99K
$0.3935
₿0.000056
$0.3768
₿0.000049
$154.97M
₿7.3K
$379.19M
₿49.99K
$379.19M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Trust Wallet Token  TWT $0.9048
₿0.000017
-0.70 $376.76M
₿7.38K
$0.9189
₿0.000018
$0.8817
₿0.000017
$13.59M
₿283.36
$904.26M
₿17.71K
$376.76M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Onyxcoin  XCN $0.009606
₿0.000000035
-5.41 $369.13M
₿980.01
$0.01049
₿0.000000036
$0.009288
₿0.000000034
$66.98M
₿84.72
$520.94M
₿1.7K
$369.13M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
191 APENFT  NFT $0.0000003682
₿0.0000000000077
0.28 $364.65M
₿7.61K
$0.0000003706
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$27.13M
₿353.29
$364.65M
₿7.69K
$364.65M
₿7.61K
Previsão de Preço do APENFT(nft)
192 Binance-Peg Dogecoin  DOGE $0.1418
₿0.0000026
-2.92 $363.81M
₿0
$0.1472
₿0.0000027
$0.1385
₿0.0000026
$4.96M
₿54.74
$363.81M
$363.81M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
193 Gnosis  GNO $137.66
₿0.0051
-0.75 $362.9M
₿13.49K
$140.26
₿0.0053
$136.2
₿0.0052
$6.7M
₿76.52
$412.45M
₿15.63K
$362.9M
₿13.49K
Previsão de Preço do Gnosis(gno)
194 crvUSD  CRVUSD $0.9998
₿0.000014
0.14 $359.32M
₿2.1K
$1
₿0.000014
$0.9925
₿0.000014
$10.67M
₿330.85
$359.32M
₿2.1K
$359.32M
₿2.1K
195 EURC  EURC $1.17
₿0.000015
-0.20 $358.61M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.26M
₿24.04
$358.61M
₿765.5
$358.61M
₿765.5
Previsão de Preço do EURC(eurc)
197 Pendle  PENDLE $2.12
₿0.000096
-2.16 $357.34M
₿9.16K
$2.2
₿0.000098
$2.08
₿0.000087
$44.95M
₿1.99K
$597.87M
₿24.43K
$357.34M
₿9.16K
Previsão de Preço do Pendle(pendle)
198 Olympus  OHM $21.66
₿0.00018
0.36 $354.38M
₿2.96K
$21.75
₿0.00017
$21.45
₿0.00017
$148.22K
₿12.82
$455.83M
₿4K
$354.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
199 Telcoin  TEL $0.003711
₿0.000000057
-3.86 $352.92M
₿4.47K
$0.003864
₿0.000000061
$0.003642
₿0.000000057
$2.36M
₿31.48
$371.2M
₿5.75K
$352.92M
₿4.47K
Previsão de Preço do Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,783
₿1.0019
-0.29 $352.28M
₿3.48K
$91,437
₿1.0076
$89,441
₿0.99
$24.13M
₿290.49
$352.28M
₿3.48K
$352.28M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
202 Kinesis Gold  KAU $143.46
₿0.0011
0.44 $342.34M
₿1.53K
$144.13
₿0.0011
$140.5
₿0.0010
$666.6K
₿9.1
$342.34M
$342.34M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Resolv USR  USR $1
0.09 $337.39M
$1
$0.9971
$448.88K
$337.39M
$337.39M
Previsão de Preço do Resolv USR(usr)
205 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00077
-1.73 $336.64M
₿5.14K
$17.65
₿0.00078
$16.98
₿0.00076
$3.01M
₿25.86
$336.64M
₿5.14K
$336.64M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 Gala  GALA $0.007151
₿0.00000084
-1.50 $336.07M
₿31.94K
$0.007358
₿0.00000094
$0.007026
₿0.00000083
$37.31M
₿3.63K
$336.07M
₿31.94K
$336.07M
₿31.94K
Previsão de Preço do Gala(gala)
210 The Sandbox  SAND $0.1176
₿0.0000087
-1.95 $313.69M
₿19.71K
$0.1221
₿0.0000091
$0.1152
₿0.0000086
$37.54M
₿1.56K
$352.82M
₿26.26K
$313.69M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Raydium  RAY $1.17
₿0.000027
-1.70 $313.62M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$37.58M
₿352.53
$648.02M
₿15.49K
$313.62M
₿7.33K
Previsão de Preço do Raydium(ray)
212 Basic Attention Token  BAT $0.2088
₿0.0000044
-1.26 $312.42M
₿6.64K
$0.2146
₿0.0000047
$0.2056
₿0.0000044
$20.25M
₿1.23K
$313.32M
₿6.67K
$312.42M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
213 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.54 $312.43M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$1M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,102.04
₿0.051
-1.17 $310.39M
₿20.76K
$3,175.36
₿0.051
$3,067.8
₿0.050
$189.99K
₿2.15
$10.19B
₿54.93K
$310.39M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
218 Theta Network  THETA $0.3022
₿0.000039
-0.74 $302.25M
₿39.59K
$0.307
₿0.000042
$0.2948
₿0.000039
$9.88M
₿2.97K
$302.25M
₿39.59K
$302.25M
₿39.59K
Previsão de Preço do Theta Network(theta)
222 Frax Ether  FRXETH $3,101
₿0.051
-1.07 $292.3M
₿13K
$3,172.39
₿0.051
$3,058.04
₿0.050
$1.05M
₿97.69
$292.3M
₿13K
$292.3M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Kinesis Silver  KAG $76.99
₿0.00041
-2.01 $286.55M
₿1.45K
$79.07
₿0.00041
$74.32
₿0.00039
$2.4M
₿6.66
$286.55M
$286.55M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
225 LayerZero  ZRO $1.41
0.74 $286.22M
$1.42
$1.36
$26.38M
$1.41B
$286.22M
Previsão de Preço do LayerZero(zro)
226 ZKsync  ZK $0.03342
₿0.0000055
-1.47 $286.34M
$0.0343
$0.03276
$26M
$701.84M
$286.34M
Previsão de Preço do ZKsync(zk)
227 Zebec Network  ZBCN $0.002936
2.12 $284.57M
$0.002937
$0.002667
$14.8M
$293.64M
$284.57M
Previsão de Preço do Zebec Network(zbcn)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,103.24
-1.03 $281.17M
$3,174.21
$3,060.72
$6.86M
$281.17M
$281.17M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decred  DCR $16.23
₿0.00036
-3.55 $279.53M
₿5.82K
$16.86
₿0.00037
$16.02
₿0.00036
$2.03M
₿45.63
$279.53M
₿7.65K
$279.53M
₿5.82K
Previsão de Preço do Decred(dcr)
230 Frax  FRAX $0.9937
₿0.000014
0.16 $278.13M
₿9.54K
$0.9954
₿0.000014
$0.9904
₿0.000014
$10.37M
₿607.03
$278.13M
₿9.54K
$278.13M
₿9.54K
232 Golem  GLM $0.2765
₿0.0000076
2.18 $276.46M
₿7.62K
$0.2906
₿0.0000080
$0.2586
₿0.0000076
$24.59M
₿224.55
$276.46M
₿7.62K
$276.46M
₿7.62K
Previsão de Preço do Golem(glm)
233 NEO  NEO $3.91
₿0.00028
-1.20 $275.8M
₿20.14K
$4.02
₿0.00029
$3.84
₿0.00027
$11.15M
₿2.25K
$391.04M
₿28.56K
$275.8M
₿20.14K
Previsão de Preço do NEO(neo)
235 Helium  HNT $1.48
₿0.000079
-4.96 $275.1M
₿12.94K
$1.55
₿0.000082
$1.45
₿0.000078
$6.29M
₿718.39
$329.26M
₿17.65K
$275.1M
₿12.94K
Previsão de Preço do Helium(hnt)
238 Merlin Chain  MERL $0.2451
1.00 $266.82M
$0.2563
$0.2312
$20.16M
$514.78M
$266.82M
Previsão de Preço do Merlin Chain(merl)
240 Undeads Games  UDS $2.59
-0.11 $265.51M
$2.61
$2.59
$1.12M
$648.26M
$265.51M
Previsão de Preço do Undeads Games(uds)
241 Decentraland  MANA $0.1383
₿0.0000086
-1.50 $265.37M
₿16.16K
$0.1412
₿0.0000091
$0.1357
₿0.0000086
$21.97M
₿1.63K
$303.27M
₿19.02K
$265.37M
₿16.16K
Previsão de Preço do Decentraland(mana)
243 Mantle Bridged WETH (Mantle)  WETH $3,107
₿0.050
-0.77 $260.41M
₿0
$3,176.82
₿0.051
$3,065.5
₿0.050
$2.2M
₿272.2
$260.41M
$260.41M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.72
₿0.0010
-0.07 $258.36M
₿7K
$26.99
₿0.0010
$26.28
₿0.0010
$17.91M
₿632.52
$267.23M
₿10.21K
$258.36M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $22.97
₿0.00019
-2.39 $255.51M
₿2.15K
$23.87
₿0.
$22.5
₿0.
$104.21K
₿0
$255.51M
₿2.15K
$255.51M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
247 BTSE Token  BTSE $1.55
₿0.000011
0.90 $251.34M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.01M
₿0.06
$310.18M
₿2.22K
$251.34M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 Bybit Staked SOL  BBSOL $155.21
1.44 $249.39M
$156.3
$149.98
$386.72K
$249.39M
$249.39M
Previsão de Preço do Bybit Staked SOL(bbsol)
251 SwissBorg  BORG $0.2533
₿0.0000036
-1.04 $248.64M
₿3.62K
$0.2626
₿0.0000038
$0.2476
₿0.0000035
$448.04K
₿25.58
$248.64M
₿3.62K
$248.64M
₿3.62K
Previsão de Preço do SwissBorg(borg)
252 Arweave  AR $3.8
₿0.00044
-3.16 $248.56M
₿28.72K
$3.94
₿0.00046
$3.72
₿0.00043
$18.08M
₿462.18
$248.56M
₿28.72K
$248.56M
₿28.72K
Previsão de Preço do Arweave(ar)
256 Instadapp  FLUID $3.07
₿0.000028
2.28 $236.57M
₿512.01
$3.11
₿0.000029
$2.99
₿0.000028
$4.02M
₿0.61
$307.11M
₿2.85K
$236.57M
₿512.01
Previsão de Preço do Instadapp(fluid)
257 eCash  XEC $0.00001171
₿0.0000000010
-1.46 $233.98M
₿19.98K
$0.00001197
₿0.0000000010
$0.00001151
₿0.0000000010
$7.16M
₿358.24
$233.98M
₿21.31K
$233.98M
₿19.98K
Previsão de Preço do eCash(xec)
259 Terra  LUNC $0.00004262
₿0.0000000018
-1.24 $233.01M
₿10.87K
$0.00004433
₿0.0000000019
$0.0000417
₿0.0000000018
$15.22M
₿588.86
$275.76M
₿12.69K
$233.01M
₿10.87K
Previsão de Preço do Terra(lunc)
263 EigenCloud (prev. EigenLayer)  EIGEN $0.4158
₿0.00015
1.55 $224.59M
$0.4216
$0.3947
$47.19M
$740.74M
₿258.73K
$224.59M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
264 Immutable  IMX $0.2716
₿0.000037
-2.11 $224.4M
₿53.58K
$0.2815
₿0.000039
$0.2644
₿0.000037
$22.36M
₿841.95
$543.13M
₿75.31K
$224.4M
₿53.58K
Previsão de Preço do Immutable(imx)
272 Kamino  KMNO $0.05952
2.62 $217.11M
$0.05985
$0.05669
$11.86M
$593.82M
$217.11M
Previsão de Preço do Kamino(kmno)
273 AUSD  AUSD $1
0.04 $216.36M
$1
$0.9972
$46.04M
$216.36M
$216.36M
Previsão de Preço do AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,603
-0.34 $211.48M
$91,267
$89,481
$5.19M
$211.48M
$211.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
276 1inch  1INCH $0.1508
₿0.0000081
-3.12 $210.63M
₿9.3K
$0.1565
₿0.0000085
$0.1501
₿0.0000080
$11.91M
₿675.32
$225.86M
₿12.17K
$210.63M
₿9.3K
Previsão de Preço do 1inch(1inch)
279 Ultima  ULTIMA $5,522.06
₿0.070
2.69 $208.52M
₿1.9K
$5,540.31
₿0.
$5,295.14
₿0.
$13.61M
₿0
$552.05M
₿7.04K
$208.52M
₿1.9K
Previsão de Preço do Ultima(ultima)
282 Quantum Resistant Ledger  QRL $2.61
₿0.0000048
2.50 $204.44M
₿380.5
$2.67
₿0.0000048
$2.47
₿0.0000045
$97.55K
₿14.22
$204.44M
₿512.23
$204.44M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
283 Thorchain  RUNE $0.5812
₿0.00010
0.12 $204.06M
₿34.56K
$0.5897
₿0.00010
$0.5708
₿0.00010
$31.38M
₿5.37K
$247.05M
₿42.91K
$204.06M
₿34.56K
Previsão de Preço do Thorchain(rune)
284 Treehouse ETH  TETH $3,811.74
-1.02 $202.67M
$3,906.33
$3,756.85
$3.09M
$202.59M
$202.67M
Previsão de Preço do Treehouse ETH(teth)
287 MX Token  MX $2.11
₿0.000079
1.31 $194.75M
₿7.89K
$2.12
₿0.000084
$2.06
₿0.000070
$15.58M
₿907.8
$866.18M
₿34.19K
$194.75M
₿7.89K
Previsão de Preço do MX Token(mx)
288 APEcoin  APE $0.2138
₿0.000023
-1.91 $194.34M
₿14.95K
$0.2215
₿0.000024
$0.2103
₿0.000023
$20.83M
₿1.23K
$213.87M
₿23.81K
$194.34M
₿14.95K
Previsão de Preço do APEcoin(ape)
293 AMP Token  AMP $0.002231
₿0.00000013
-3.62 $188.11M
₿7.37K
$0.002402
₿0.00000013
$0.002224
₿0.00000012
$19.23M
₿218.59
$222.57M
₿13.06K
$188.11M
₿7.37K
Previsão de Preço do AMP Token(amp)
294 Jito  JTO $0.4439
₿0.000052
3.45 $187.25M
₿6.2K
$0.4622
₿0.000058
$0.4259
₿0.000051
$22.46M
₿2.28K
$443.81M
₿52.91K
$187.25M
₿6.2K
Previsão de Preço do Jito(jto)
295 Wormhole  W $0.03609
₿0.000011
-3.66 $187.21M
₿21.52K
$0.03784
₿0.000012
$0.03554
₿0.000011
$25.04M
₿4.68K
$360.82M
₿119.53K
$187.21M
₿21.52K
Previsão de Preço do Wormhole(w)
296 OriginTrail  TRAC $0.4175
₿0.000016
-2.33 $186.77M
₿6.61K
$0.428
₿0.000016
$0.4141
₿0.000015
$3.39M
₿71.98
$208.79M
₿8.19K
$186.77M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.09 $179.15M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$832.44K
₿192.08
$179.15M
$179.15M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
307 Convex Finance  CVX $1.96
₿0.000052
-5.03 $178M
₿4.28K
$2.1
₿0.000054
$1.95
₿0.000051
$12.58M
₿69.57
$195.58M
₿5.2K
$178M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
308 Staked Frax Ether  SFRXETH $3,557.39
₿0.054
-0.96 $178.31M
₿8.67K
$3,637.66
₿0.055
$3,512.94
₿0.054
$13.5K
₿11.36
$178.31M
₿8.67K
$178.31M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 SafePal  SFP $0.3551
₿0.000013
1.32 $177.55M
₿6.03K
$0.3551
₿0.000013
$0.3369
₿0.000012
$3.51M
₿283.26
$177.55M
₿6.52K
$177.55M
₿6.03K
Previsão de Preço do SafePal(sfp)
310 Brett  BRETT $0.01755
₿0.0000011
-1.90 $173.97M
₿9.59K
$0.01814
₿0.0000011
$0.0171
₿0.0000011
$19.96M
₿196.34
$173.97M
₿11.28K
$173.97M
₿9.59K
Previsão de Preço do Brett(brett)
312 Elrond  EGLD $5.93
₿0.00076
-5.00 $172.43M
₿20.46K
$6.3
₿0.00079
$5.9
₿0.00075
$10.91M
₿398.24
$172.43M
₿20.46K
$172.43M
₿20.46K
Previsão de Preço do Elrond(egld)
313 Reserve Rights Token  RSR $0.002755
₿0.00000012
-2.89 $171.96M
₿6.58K
$0.002844
₿0.00000014
$0.002693
₿0.00000012
$14.9M
₿521.07
$275.54M
₿13.01K
$171.96M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
319 Horizen  ZEN $9.46
₿0.00016
4.09 $167.69M
₿2.44K
$9.55
₿0.00016
$8.77
₿0.00016
$58.62M
₿215.31
$198.73M
₿2.44K
$167.69M
₿2.44K
Previsão de Preço do Horizen(zen)
320 Wemix Token  WEMIX $0.3637
₿0.000028
-0.07 $167.57M
₿10.28K
$0.3642
₿0.000030
$0.36
₿0.000028
$1.25M
₿115.52
$200.38M
₿27.64K
$167.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
322 Synthetix Network Token  SNX $0.4845
₿0.000055
-1.67 $166.41M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$27.06M
₿676.8
$166.62M
₿18.23K
$166.41M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
323 Aethir  ATH $0.01052
-0.99 $164.76M
$0.01091
$0.01015
$16.99M
$440.02M
$164.76M
Previsão de Preço do Aethir(ath)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $164.54M
$1.07
$1.07
$49.95
$164.54M
$164.54M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
326 BNB48 Club Token  KOGE $47.96
₿0.00022
0.03 $162.11M
₿772.81
$48.17
₿0.00023
$47.82
₿0.00022
$55.52M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀