$3.58T
Capitalização total de mercado
$145.98B
Volume total
BTC 61.04%     ETH 9.35%
Dominância

Página de Resultados 9 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1350 crow with knife  CAW $0.00000002063
₿0.00000000000015
5.49 $15.45M
₿0
$0.00000002077
₿0.00000000000017
$0.0000000195
₿0.00000000000014
$174.12K
₿12.86
$15.45M
₿123.02
$15.45M
₿0
Previsão de Preço do crow with knife(caw)
1352 Aventus  AVT $1.6
₿0.000059
1.63 $15.45M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$459.99K
₿11.19
$17M
₿623.89
$15.45M
₿545.36
Previsão de Preço do Aventus(avt)
1355 Token dForce USD  USX $0.9937
₿0.000015
-0.10 $15.37M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.49K
₿0.48
$133.8M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1359 THORWallet DEX  TGT $0.02606
₿0.00000048
2.42 $15.33M
₿251.73
$0.02705
₿0.00000056
$0.02544
₿0.00000045
$95.27K
₿2.89
$23.57M
₿422.16
$15.33M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1360 ASD  ASD $0.02056
₿0.0000010
-3.75 $15.34M
₿769.5
$0.02149
₿0.0000010
$0.02037
₿0.0000010
$1.28M
₿39.26
$15.34M
₿769.5
$15.34M
₿769.5
Previsão de Preço do ASD(asd)
1361 JumpToken  JMPT $1.04
₿0.000014
0.27 $15.24M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$21.28K
₿0.02
$31.99M
₿445.88
$15.24M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1371 STUFF.io  STUFF $0.005714
₿0.00000055
4.15 $14.97M
₿0
$0.005713
₿0.00000064
$0.005475
₿0.00000054
$30.98K
₿1.85
$56.08M
₿48.34
$14.97M
₿0
Previsão de Preço do STUFF.io(stuff)
1372 WeatherXM  WXM $0.2254
4.89 $14.96M
$0.2274
$0.2149
$99.68K
$22.54M
$14.96M
Previsão de Preço do WeatherXM(wxm)
1373 ALEX Lab  ALEX $0.01745
₿0.0000061
-1.56 $14.93M
₿4.38K
$0.01892
₿0.0000063
$0.01721
₿0.0000061
$501.13K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1384 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.22 $14.69M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$2.61M
₿105.95
$52.52M
₿2.2K
$14.69M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1388 Scallop  SCA $0.1373
₿0.000011
9.60 $14.66M
₿0
$0.1408
₿0.000012
$0.1248
₿0.000011
$7.78M
₿101.88
$34.37M
$14.66M
₿0
Previsão de Preço do Scallop(sca)
1389 zKML  ZKML $0.1514
₿0.0000066
14.42 $14.58M
₿0
$0.1512
₿0.0000070
$0.1323
₿0.0000064
$35.73K
₿7.65
$15.12M
₿660.83
$14.58M
₿0
Previsão de Preço do zKML(zkml)
1390 Cratos  CRTS $0.000232
₿0.000000016
1.88 $14.58M
₿953.52
$0.0002348
₿0.000000019
$0.0002268
₿0.000000014
$970.24K
₿7.93
$23.2M
₿1.64K
$14.58M
₿953.52
Previsão de Preço do Cratos(crts)
1391 Alchemix USD  ALUSD $0.9872
₿0.000014
-0.10 $14.57M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$241.49K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1392 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1394 AdEx  ADX $0.09758
₿0.0000039
0.67 $14.43M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.58M
₿150.67
$14.64M
₿595.38
$14.43M
₿571.75
Previsão de Preço do AdEx(adx)
1395 Leash  LEASH $133.99
₿0.0071
-1.01 $14.41M
₿772.97
$137.59
₿0.0075
$128.55
₿0.0071
$1.73M
₿31.44
$14.41M
₿773.16
$14.41M
₿772.97
Previsão de Preço do Leash(leash)
1398 Litentry  LIT $0.3169
₿0.000020
0.91 $14.32M
₿1.02K
$0.3304
₿0.000021
$0.3141
₿0.000020
$16.93K
₿41.35
$31.7M
₿2.05K
$14.32M
₿1.02K
Previsão de Preço do Litentry(lit)
1399 Komodo  KMD $0.1017
₿0.0000068
2.89 $14.32M
₿948.97
$0.1033
₿0.0000071
$0.09891
₿0.0000067
$3.05M
₿39.93
$14.32M
₿1.36K
$14.32M
₿948.97
Previsão de Preço do Komodo(kmd)
1400 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.72 $14.28M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$361.71K
₿8.33
$32.2M
₿1.66K
$14.28M
₿723.15
Previsão de Preço do Rich Quack(quack)
1401 LooksRare  LOOKS $0.01439
₿0.0000024
3.03 $14.27M
₿2.48K
$0.0144
₿0.0000025
$0.01367
₿0.0000022
$2M
₿320.02
$14.27M
₿2.48K
$14.27M
₿2.48K
Previsão de Preço do LooksRare(looks)
1402 Fulcrom  FUL $0.0068
₿0.00000017
0.19 $14.27M
₿306.1
$0.006921
₿0.00000018
$0.006718
₿0.00000017
$11.41K
₿0.42
$135.9M
₿3.45K
$14.27M
₿306.1
Previsão de Preço do Fulcrom(ful)
1404 Blockasset  BLOCK $0.07158
₿0.0000024
-4.59 $14.24M
₿587.91
$0.07623
₿0.0000025
$0.0684
₿0.0000019
$333.9K
₿6.19
$22.9M
₿775.19
$14.24M
₿587.91
Previsão de Preço do Blockasset(block)
1407 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01417
-3.67 $14.17M
$0.01479
$0.01318
$22.36K
$14.17M
$14.17M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1408 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.05 $14.15M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.07K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1410 Cornucopias  COPI $0.01369
₿0.0000010
3.30 $14.15M
₿935.82
$0.01379
₿0.0000010
$0.01322
₿0.0000010
$185.67K
₿9.16
$52.61M
₿4.13K
$14.15M
₿935.82
Previsão de Preço do Cornucopias(copi)
1411 TOPIA  TOPIA $0.009853
₿0.0000010
-0.61 $14.14M
₿909.09
$0.01068
₿0.0000011
$0.00966
₿0.0000010
$125.59K
₿5.14
$49.23M
₿5.16K
$14.14M
₿909.09
Previsão de Preço do TOPIA(topia)
1413 Hacken Token  HAI $0.01696
₿0.0000011
0.35 $14.13M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$194.21K
₿4.66
$16.95M
₿1.12K
$14.13M
₿722.13
Previsão de Preço do Hacken Token(hai)
1414 Voxies  VOXEL $0.05976
₿0.0000045
-2.11 $14.09M
₿788.95
$0.06107
₿0.0000049
$0.05843
₿0.0000045
$10.22M
₿112
$17.92M
₿1.37K
$14.09M
₿788.95
Previsão de Preço do Voxies(voxel)
1415 DeFiPulse Index  DPI $107.11
₿0.0019
13.14 $14.07M
₿399.19
$108.74
₿0.0020
$94.67
₿0.0018
$138.25K
₿1.43
$14.07M
₿399.19
$14.07M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1416 AMO Coin  AMO $0.0006631
₿0.000000013
2.45 $14.06M
₿256.9
$0.000674
₿0.000000014
$0.0006458
₿0.000000013
$246.33K
₿2.06
$14.06M
₿285.15
$14.06M
₿256.9
Previsão de Preço do AMO Coin(amo)
1421 Persistence  XPRT $0.06139
₿0.0000045
-0.20 $13.95M
₿918.58
$0.06218
₿0.0000046
$0.06052
₿0.0000045
$8.09M
₿6.88
$14.11M
₿924.05
$13.95M
₿918.58
Previsão de Preço do Persistence(xprt)
1425 WUFFI  WUF $0.0000001651
0.49 $13.8M
$0.0000001656
$0.0000001637
$36.86K
$13.8M
$13.8M
Previsão de Preço do WUFFI(wuf)
1426 Bytecoin  BCN $0.00007499
₿0.00000000048
-43.06 $13.8M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$83.78K
₿0.25
$13.81M
₿88.38
$13.8M
₿88.35
Previsão de Preço do Bytecoin(bcn)
1432 SUKU  SUKU $0.03108
₿0.0000032
3.39 $13.7M
₿765.22
$0.03141
₿0.0000034
$0.03006
₿0.0000016
$290.17K
₿104.01
$46.63M
₿4.99K
$13.7M
₿765.22
Previsão de Preço do SUKU(suku)
1433 KRYLL  KRL $0.3437
₿0.000013
1.17 $13.7M
₿490.29
$0.3455
₿0.000013
$0.3394
₿0.000013
$237.03K
₿15.88
$16.99M
₿662.75
$13.7M
₿490.29
Previsão de Preço do KRYLL(krl)
1434 THORSwap  THOR $0.06988
₿0.0000041
3.53 $13.7M
₿717.76
$0.07089
₿0.0000042
$0.06742
₿0.0000041
$34.71K
₿2.54
$19.65M
₿1.75K
$13.7M
₿717.76
Previsão de Preço do THORSwap(thor)
1435 PIVX  PIVX $0.1458
₿0.0000068
3.12 $13.68M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.42M
₿63.8
$13.68M
₿560.3
$13.68M
₿560.3
Previsão de Preço do PIVX(pivx)
1436 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5787
₿0.0000052
$0.5117
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1437 Thena  THE $0.2475
₿0.0000075
3.12 $13.63M
₿209.47
$0.2491
₿0.0000078
$0.2367
₿0.0000074
$14.54M
₿16.64
$63.51M
₿1.14K
$13.63M
₿209.47
Previsão de Preço do Thena(the)
1438 Biswap  BSW $0.02732
₿0.0000016
2.17 $13.63M
₿838.72
$0.02751
₿0.0000017
$0.02652
₿0.0000016
$21.8M
₿89.11
$15.76M
₿969.69
$13.63M
₿838.72
Previsão de Preço do Biswap(bsw)
1439 Wagmi  WAGMI $0.007462
₿0.00000019
0.22 $13.58M
₿303.09
$0.007743
₿0.00000020
$0.007336
₿0.00000018
$123.3K
₿5.7
$38.97M
$13.58M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1440 DEXTF  DEXTF $0.2062
₿0.0000035
14.97 $13.57M
₿235.01
$0.2075
₿0.0000039
$0.1793
₿0.0000034
$269.2K
₿1.67
$20.62M
₿357.11
$13.57M
₿235.01
Previsão de Preço do DEXTF(dextf)
1441 Jeff  JEFF $13.54
13.37 $13.48M
$13.52
$11.95
$516.36K
$13.48M
$13.48M
Previsão de Preço do Jeff(jeff)
1444 Equilibria Finance  EQB $0.4004
₿0.000010
0.75 $13.51M
₿314.25
$0.4051
₿0.000011
$0.3873
₿0.000010
$87.49K
₿1
$39.91M
₿1.09K
$13.51M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1445 FIO Protocol  FIO $0.01662
₿0.00000066
2.87 $13.5M
₿481.58
$0.01672
₿0.00000069
$0.01595
₿0.00000065
$5.72M
₿100.74
$16.63M
₿665.36
$13.5M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1446 GameFi  GAFI $1.23
₿0.00013
-0.63 $13.49M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$147.13K
₿2.4
$18.44M
₿2.07K
$13.49M
₿1.51K
Previsão de Preço do GameFi(gafi)
1447 Quiztok  QTCON $0.001207
₿0.000000032
2.83 $13.48M
₿206
$0.001289
₿0.000000034
$0.001173
₿0.000000032
$872.62K
₿5.17
$14.48M
₿390.42
$13.48M
₿206
Previsão de Preço do Quiztok(qtcon)
1449 Taraxa  TARA $0.002477
₿0.00000014
6.46 $13.45M
₿568.42
$0.002639
₿0.00000014
$0.002315
₿0.00000013
$404.88K
₿8.96
$26.72M
₿1.53K
$13.45M
₿568.42
Previsão de Preço do Taraxa(tara)
1455 GME  GME $0.001912
₿0.0000000069
-4.00 $13.39M
₿0
$0.002189
₿0.0000000076
$0.001939
₿0.0000000069
$7.41M
₿6.91
$13.39M
₿47.89
$13.39M
₿0
Previsão de Preço do GME(gme)
1458 bitsCrunch Token  BCUT $0.02676
₿0.0000034
11.33 $13.33M
₿190.74
$0.03052
₿0.0000035
$0.02387
₿0.0000034
$3.35M
₿3.26
$26.89M
₿3.44K
$13.33M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1460 Clash of Lilliput  COL $0.1622
₿0.000011
2.09 $13.31M
₿985.26
$0.1694
₿0.000012
$0.1569
₿0.000011
$6.64K
₿1.52
$162.2M
₿12.01K
$13.31M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1462 SpaceChain (ERC-20)  SPC $0.03272
₿0.00000015
0.32 $13.29M
₿61.7
$0.03292
₿0.00000015
$0.03231
₿0.00000013
$5.62K
₿0.67
$19.75M
₿92.26
$13.29M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1464 SwissCheese  SWCH $0.3085
₿0.000011
9.79 $13.19M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.81M
₿8.94
$37.02M
₿1.39K
$13.19M
₿211.92
Previsão de Preço do SwissCheese(swch)
1465 Mochi  MOCHI $0.00001317
₿0.00000000065
9.86 $13.18M
₿660.41
$0.00001327
₿0.00000000076
$0.000012
₿0.00000000066
$91.89K
₿9.35
$13.18M
₿660.41
$13.18M
₿660.41
Previsão de Preço do Mochi(mochi)
1466 Ellipsis  EPS $0.01879
₿0.00000043
1.00 $13.12M
₿306.85
$0.0188
₿0.00000043
$0.01851
₿0.00000042
$2.84K
₿0.01
$13.6M
₿317.94
$13.12M
₿306.85
Previsão de Preço do Ellipsis(eps)
1470 Zcoin  FIRO $0.7522
₿0.000028
0.84 $13.06M
₿391.22
$0.7673
₿0.000030
$0.712
₿0.000028
$550.98K
₿61.74
$13.06M
₿617.55
$13.06M
₿391.22
Previsão de Preço do Zcoin(firo)
1471 Counterparty  XCP $5.03
₿0.00016
-4.75 $13.05M
₿418.73
$5.31
₿0.00017
$5.03
₿0.00016
$10.57
₿0.06
$13.33M
₿427.86
$13.05M
₿418.73
Previsão de Preço do Counterparty(xcp)
1474 Volt Inu  VOLT $0.0000002083
₿0.0000000000076
1.84 $12.96M
₿478.45
$0.0000002099
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$695.35K
₿68.96
$14.36M
₿530.22
$12.96M
₿478.45
Previsão de Preço do Volt Inu(volt)
1479 Bellscoin  BELLS $0.2107
₿0.0000076
12.95 $12.81M
₿114.88
$0.2175
₿0.0000091
$0.1865
₿0.0000072
$985.29K
₿2.79
$12.81M
₿114.88
$12.81M
₿114.88
Previsão de Preço do Bellscoin(bells)
1481 Wecan  WECAN $0.007375
₿0.000000057
-7.06 $12.7M
₿99.56
$0.007938
₿0.000000058
$0.006028
₿0.000000053
$108.49K
₿0.34
$14.75M
₿115.62
$12.7M
₿99.56
Previsão de Preço do Wecan(wecan)
1482 Cryptex Finance  CTX $1.7
₿0.000066
5.05 $12.69M
₿383.05
$1.73
₿0.000069
$1.61
₿0.000064
$11.22M
₿10.89
$16.97M
₿667.6
$12.69M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1483 BiLira  TRYB $0.02548
₿0.00000044
0.09 $12.68M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$22.45K
₿0.1
$12.68M
₿671.5
$12.68M
₿671.5
Previsão de Preço do BiLira(tryb)
1484 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.13 $12.64M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$47.45K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1485 EthicHub  ETHIX $0.1785
₿0.0000030
2.97 $12.59M
₿214.89
$0.1813
₿0.0000030
$0.1734
₿0.0000029
$5.79K
₿0.01
$17.86M
₿304.82
$12.59M
₿214.89
Previsão de Preço do EthicHub(ethix)
1486 Measurable Data Token  MDT $0.02075
₿0.0000014
-2.28 $12.58M
₿904.16
$0.02137
₿0.0000015
$0.02042
₿0.0000014
$4.91M
₿109.87
$20.75M
₿1.49K
$12.58M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1488 Planet IX  IXT $0.088
₿0.0000015
-3.03 $12.56M
₿175.01
$0.09357
₿0.0000016
$0.08285
₿0.0000015
$81.4K
₿4.2
$13.45M
₿241.76
$12.56M
₿175.01
Previsão de Preço do Planet IX(ixt)
1493 CEEK Smart VR Token  CEEK $0.0129
₿0.0000010
0.93 $12.49M
₿910.32
$0.0135
₿0.0000010
$0.01276
₿0.0000010
$1.25M
₿38.25
$12.91M
₿1.05K
$12.49M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1498 Botto  BOTTO $0.2629
₿0.000017
5.19 $12.3M
₿767.17
$0.2683
₿0.000019
$0.2499
₿0.000017
$109.93K
₿16.53
$24.68M
₿1.74K
$12.3M
₿767.17
Previsão de Preço do Botto(botto)
1499 Bitcoin Gold  BTG $0.7017
₿0.00066
-0.48 $12.29M
₿11.74K
$0.7185
₿0.00069
$0.6821
₿0.00066
$8.5K
₿197.93
$12.29M
₿14.07K
$12.29M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1500 Hifi Finance  HIFI $0.08254
₿0.000016
1.45 $12.26M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.85M
₿384.77
$13.78M
₿2.31K
$12.26M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1501 MANEKI  MANEKI $0.001376
0.39 $12.21M
$0.001394
$0.00133
$8.69M
$12.25M
$12.21M
Previsão de Preço do MANEKI(maneki)
1502 Nexera  NXRA $0.01244
₿0.0000031
9.49 $12.18M
₿2.49K
$0.01402
₿0.0000034
$0.01137
₿0.0000031
$183.41K
₿19.38
$24.78M
₿2.68K
$12.18M
₿2.49K
Previsão de Preço do Nexera(nxra)
1504 Samoyedcoin  SAMO $0.002569
₿0.00000014
2.74 $12.21M
₿622.21
$0.002576
₿0.00000015
$0.002478
₿0.00000014
$626.99K
₿16.53
$12.21M
₿706.6
$12.21M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1506 Beefy.Finance  BIFI $151.52
₿0.0060
3.53 $12.12M
₿488.28
$151.95
₿0.0062
$145.07
₿0.0057
$559.73K
₿53.67
$12.12M
₿488.28
$12.12M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1507 Stader BNBx  BNBX $738.77
₿0.0092
0.48 $12.12M
₿420.61
$739.48
₿0.0092
$726.41
₿0.0089
$13.25K
₿2.47
$0
$12.12M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1508 Bitrue Coin  BTR $0.03487
₿0.00000088
-0.40 $12.1M
₿253.71
$0.03501
₿0.00000089
$0.03414
₿0.00000084
$1.2M
₿159.75
$27.95M
₿705.8
$12.1M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1510 Vaiot  VAI $0.03156
₿0.0000041
1.55 $12M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$386.59K
₿22.35
$12.64M
₿1.65K
$12M
₿1.32K
Previsão de Preço do Vaiot(vai)
1516 Wrapped STEAMX  WSTEAMX $0.07708
₿0.00000044
-0.25 $11.86M
₿295.37
$0.07922
₿0.00000044
$0.07708
₿0.00000042
$6.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1519 Ribbon Finance  RBN $0.1229
₿0.000025
-2.00 $11.71M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$374.85K
₿82.44
$122.63M
₿25.38K
$11.71M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1520 KLEVA  KLEVA $0.171
₿0.0000024
2.88 $11.77M
₿133.34
$0.174
₿0.0000024
$0.164
₿0.0000023
$24.34K
₿0.46
$11.77M
₿185.89
$11.77M
₿133.34
Previsão de Preço do KLEVA(kleva)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$14.82
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1523 Pibble  PIB $0.000487
₿0.0000000092
8.47 $11.76M
₿202.33
$0.0004986
₿0.0000000097
$0.000449
₿0.0000000091
$23.57K
₿0.32
$14.46M
₿274.31
$11.76M
₿202.33
Previsão de Preço do Pibble(pib)
1525 WazirX  WRX $0.02511
₿0.0000045
18.02 $11.43M
₿1.91K
$0.02558
₿0.0000045
$0.02022
₿0.0000041
$143.09K
₿0.76
$25.04M
₿4.19K
$11.43M
₿1.91K
Previsão de Preço do WazirX(wrx)
1527 Comtech Gold  CGO $106.87
₿0.0011
0.05 $11.65M
₿156.14
$107.66
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1529 KONDUX  KNDX $0.02119
₿0.0000011
4.44 $11.59M
₿620.21
$0.02244
₿0.0000012
$0.02026
₿0.0000011
$39.06K
₿4.69
$19.96M
₿1.08K
$11.59M
₿620.21
Previsão de Preço do KONDUX(kndx)
1530 Propbase  PROPS $0.02771
₿0.0000028
2.22 $11.58M
₿995.45
$0.02757
₿0.0000035
$0.0267
₿0.0000028
$2M
₿17.69
$33.14M
₿3.47K
$11.58M
₿995.45
Previsão de Preço do Propbase(props)
1531 Foxsy AI  FOXSY $0.01723
0.13 $11.62M
$0.01749
$0.01696
$1.2M
$34.17M
$11.62M
Previsão de Preço do Foxsy AI(foxsy)
1533 lmeow  LMEOW $0.01157
₿0.00000031
8.27 $11.57M
₿313.62
$0.01209
₿0.00000041
$0.01043
₿0.00000031
$195.25K
₿10.51
$11.57M
₿313.62
$11.57M
₿313.62
Previsão de Preço do lmeow(lmeow)
1534 DexNet  DEXNET $0.02872
₿0.00000063
-0.41 $11.49M
₿0
$0.02892
₿0.00000064
$0.02852
₿0.00000062
$106.96K
₿12.73
$86.17M
₿141.12
$11.49M
₿0
Previsão de Preço do DexNet(dexnet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9675
₿0.0000088
$0.9345
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Dmail Network  DMAIL $0.1148
₿0.000012
2.53 $11.45M
₿383.03
$0.1161
₿0.000012
$0.1066
₿0.000011
$1.49M
₿91.46
$22.98M
₿2.4K
$11.45M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1539 Avalaunch  XAVA $0.2475
₿0.000016
2.67 $11.45M
₿618.3
$0.2512
₿0.000017
$0.2375
₿0.000016
$505.92K
₿6.97
$24.93M
₿1.66K
$11.45M
₿618.3
Previsão de Preço do Avalaunch(xava)
1541 Kleros  PNK $0.01568
₿0.00000043
4.19 $11.35M
₿316.59
$0.01585
₿0.00000043
$0.01503
₿0.00000041
$157.87K
₿4.52
$12.62M
₿339.52
$11.35M
₿316.59
Previsão de Preço do Kleros(pnk)
1543 Aura Finance  AURA $0.2276
₿0.000010
3.62 $11.31M
₿487.72
$0.2328
₿0.000011
$0.2196
₿0.000010
$28.61K
₿0.47
$18.32M
₿748.66
$11.31M
₿487.72
Previsão de Preço do Aura Finance(aura)
1545 Streamr  DATA $0.01465
₿0.0000010
3.80 $11.25M
₿833.95
$0.01475
₿0.0000011
$0.01399
₿0.0000010
$2.07M
₿43.02
$14.67M
₿1.09K
$11.25M
₿833.95
Previsão de Preço do Streamr(data)
1546 Pirate Nation Token  PIRATE $0.0553
-3.28 $11.22M
$0.05832
$0.0553
$1.41M
$54.56M
$11.22M
Previsão de Preço do Pirate Nation Token(pirate)
1554 Tokocrypto  TKO $0.1487
₿0.0000088
2.49 $11.16M
₿661.22
$0.1498
₿0.0000089
$0.1436
₿0.0000086
$1.83M
₿62.15
$74.42M
₿4.41K
$11.16M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.