$3.56T
Capitalizzazione totale
$131.57B
Volume totale
BTC 60.79%     ETH 9.55%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 League of Kingdoms  LOKA $0.05763
₿0.0000052
-4.87 $21.59M
₿604.15
$0.06141
₿0.0000055
$0.05735
₿0.0000052
$5.33M
₿102.16
$28.83M
₿1.07K
$21.59M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1172 PIXL  PIXL $0.04262
₿0.0000011
-3.80 $21.31M
₿555.71
$0.04777
₿0.0000011
$0.04168
₿0.0000011
$55.03K
₿0.87
$21.31M
₿555.71
$21.31M
₿555.71
Previsione del prezzo di PIXL(pixl)
1174 Polkastarter  POLS $0.2143
₿0.000015
-3.58 $21.26M
₿1.56K
$0.2224
₿0.000016
$0.2138
₿0.000015
$3.38M
₿69.81
$21.43M
₿1.57K
$21.26M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1177 Aavegotchi  GHST $0.4127
₿0.000036
-2.45 $21.1M
₿1.88K
$0.4682
₿0.000039
$0.412
₿0.000035
$8.36M
₿220.96
$21.76M
₿1.94K
$21.1M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1178 Maya Protocol  CACAO $0.2104
₿0.000017
-1.94 $21.05M
₿1.73K
$0.2151
₿0.000018
$0.21
₿0.000016
$655.54K
₿16.88
$21.05M
₿1.73K
$21.05M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1180 Lido Staked SOL  STSOL $197.98
₿0.0028
-0.41 $21.04M
₿11.19K
$203.49
₿0.0030
$197.01
₿0.0028
$81.02K
₿1.88
$21.04M
₿11.19K
$21.04M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1183 Bitrise Token  BRISE $0.00000005276
₿0.0000000000029
-1.78 $20.9M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.7M
₿31.31
$22.56M
₿1.25K
$20.9M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1184 Alkimi  $ADS $0.1093
₿0.0000027
1.17 $21.32M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$212.46K
₿3.28
$27.74M
₿687.93
$21.32M
₿499.37
Previsione del prezzo di Alkimi($ads)
1186 StrikeCoin  STRX $0.02442
₿0.0000013
-0.69 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02434
₿0.0000013
$5.73K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1191 Basenji  BENJI $0.02039
₿0.00000075
2.37 $20.34M
₿0
$0.02098
₿0.00000091
$0.01968
₿0.00000072
$1.47M
₿48.72
$20.34M
₿757.34
$20.34M
₿0
Previsione del prezzo di Basenji(benji)
1192 RAMP  RAMP $0.04944
₿0.0000018
2.60 $20.32M
₿762.76
$0.05562
₿0.0000020
$0.04799
₿0.0000018
$307.12
₿0.23
$49.44M
₿1.86K
$20.32M
₿762.76
Previsione del prezzo di RAMP(ramp)
1193 GoGoPool  GGP $2.86
₿0.00020
-1.86 $20.27M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$5.55K
₿0.8
$55.29M
₿3.82K
$20.27M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1196 Mango Markets  MNGO $0.0181
₿0.00000051
0.47 $20.23M
₿666.43
$0.01827
₿0.00000051
$0.01793
₿0.00000032
$4.59K
₿17.03
$90.53M
₿2.56K
$20.23M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1198 MOOxMOO  MOOX $0.1534
₿0.0000022
0.20 $20.25M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.59K
₿1.5
$153.43M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1199 Harvest Finance  FARM $30.09
₿0.0015
-1.91 $20.23M
₿1.01K
$30.83
₿0.0016
$29.92
₿0.00095
$882.6K
₿2.76K
$20.77M
₿1.04K
$20.23M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1200 Brickken  BKN $0.2831
₿0.000011
0.41 $20.22M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$573.5K
₿3.37
$40.49M
₿1.58K
$20.22M
₿360.89
Previsione del prezzo di Brickken(bkn)
1201 Badger DAO  BADGER $1.01
₿0.000084
-2.17 $20.11M
₿1.7K
$1.04
₿0.000091
$0.998
₿0.000084
$9.09M
₿197.03
$21.19M
₿1.79K
$20.11M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1205 DIMO  DIMO $0.05985
₿0.0000055
-3.79 $19.66M
₿1.19K
$0.0635
₿0.0000057
$0.05973
₿0.0000053
$196.84K
₿5.67
$59.85M
₿5.57K
$19.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1206 Flamingo Finance  FLM $0.03616
₿0.0000019
-16.47 $19.88M
₿1.13K
$0.04353
₿0.0000021
$0.03456
₿0.0000019
$13.05M
₿271.31
$19.88M
₿1.13K
$19.88M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1209 Cortex  CTXC $0.08581
₿0.0000057
-0.83 $19.76M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.51M
₿93.21
$25.73M
₿1.72K
$19.76M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1210 Indigo Protocol  INDY $1.12
₿0.000036
6.50 $19.77M
₿404.77
$1.16
₿0.000039
$1.05
₿0.000036
$118.15K
₿3.74
$39.17M
₿1.29K
$19.77M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1212 Telos  TLOS $0.04681
₿0.0000046
-9.23 $19.6M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$5.1M
₿101.21
$19.6M
₿1.97K
$19.6M
₿1.94K
Previsione del prezzo di Telos(tlos)
1216 The Doge NFT  DOG $0.001477
₿0.00000023
18.48 $19.54M
₿3.5K
$0.001524
₿0.00000024
$0.001234
₿0.00000022
$895.98K
₿55.01
$25.04M
₿3.98K
$19.54M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1218 Vara Network  VARA $0.006088
₿0.0000014
-0.78 $19.51M
₿619.67
$0.006203
₿0.0000018
$0.006019
₿0.0000013
$250.2K
₿76.56
$60.86M
₿14.99K
$19.51M
₿619.67
Previsione del prezzo di Vara Network(vara)
1221 Quickswap  QUICK $25.73
₿0.0011
-0.43 $19.41M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$23.91K
₿0.29
$25.72M
₿1.19K
$19.41M
₿719.54
Previsione del prezzo di Quickswap(quick)
1222 Rarible  RARI $1.06
₿0.000075
4.13 $19.28M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$2.83M
₿48.94
$26.45M
₿1.9K
$19.28M
₿881.15
Previsione del prezzo di Rarible(rari)
1223 MATH  MATH $0.1056
₿0.0000087
1.62 $19.34M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$357.93K
₿1.1K
$21.12M
₿1.72K
$19.34M
₿1.5K
Previsione del prezzo di MATH(math)
1226 Dimitra  DMTR $0.01995
₿0.0000028
-2.27 $19.39M
₿1.47K
$0.02059
₿0.0000030
$0.01958
₿0.0000028
$276.86K
₿26.4
$19.39M
₿1.47K
$19.39M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1227 Quickswap  QUICK $0.02569
₿0.0000011
0.43 $19.36M
₿693.1
$0.02593
₿0.0000011
$0.02501
₿0.0000011
$6.28M
₿60.39
$24.57M
₿1K
$19.36M
₿693.1
Previsione del prezzo di Quickswap(quick)
1228 OG Fan Token  OG $4.51
₿0.000092
-3.14 $19.38M
₿439.65
$4.67
₿0.000092
$4.49
₿0.000085
$5.39M
₿122.09
$22.54M
₿460.23
$19.38M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1229 GoGoPool ggAVAX  GGAVAX $24.5
₿0.00070
-1.41 $19.31M
₿0
$25.4
₿0.00071
$24.29
₿0.00069
$855.11K
₿0.03
$19.31M
$19.31M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.95
₿0.00048
$51.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Stake DAO  SDT $0.3055
₿0.0000040
8.14 $19.3M
₿220.04
$0.3122
₿0.0000041
$0.2806
₿0.0000039
$30.4K
₿0.03
$20.48M
₿257.26
$19.3M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1233 AMATERASU OMIKAMI  OMIKAMI $0.01929
₿0.000000039
-5.61 $19.29M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$155.06K
₿0.19
$19.29M
₿39.87
$19.29M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1236 Adshares  ADS $0.4968
₿0.0000062
-1.47 $19.26M
₿241.47
$0.5123
₿0.0000064
$0.4932
₿0.0000061
$21.51K
₿3.51
$19.27M
₿241.52
$19.26M
₿241.47
Previsione del prezzo di Adshares(ads)
1237 ThetaDrop  TDROP $0.001728
₿0.000000069
2.29 $19.1M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$214.45K
₿12.76
$19.1M
₿766.6
$19.1M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1239 Propchain  PROPC $0.5233
₿0.000060
4.49 $19.12M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$375.42K
₿27.04
$33.37M
₿5.08K
$19.12M
₿995.51
Previsione del prezzo di Propchain(propc)
1243 OORT  OORT $0.04291
₿0.0000073
0.63 $19M
₿476.35
$0.04404
₿0.0000077
$0.04181
₿0.0000072
$2.55M
₿83.41
$85.78M
₿14.72K
$19M
₿476.35
Previsione del prezzo di OORT(oort)
1244 Pundi X  NPXS $0.00008019
₿0.0000000086
5.61 $18.97M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$242.57
₿0.15
$20.73M
₿2.23K
$18.97M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1245 Sleepless AI  AI $0.1458
₿0.000020
-3.49 $18.96M
₿2.68K
$0.1537
₿0.000021
$0.1446
₿0.000020
$13.78M
₿662.32
$145.88M
₿20.64K
$18.96M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1246 Vertex  VRTX $0.03518
₿0.0000037
-3.02 $18.9M
₿928.89
$0.03677
₿0.0000038
$0.03518
₿0.0000036
$4.09M
₿50.04
$35.28M
₿4.56K
$18.9M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1250 Perpetual Protocol  PERP $0.2577
₿0.000019
-0.22 $18.7M
₿1.45K
$0.2665
₿0.000022
$0.2548
₿0.000019
$8.89M
₿407.14
$38.63M
₿3K
$18.7M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 Klever  KLV $0.002058
₿0.000000050
0.92 $18.58M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$458.27K
₿13.77
$18.58M
₿455.85
$18.58M
₿455.86
Previsione del prezzo di Klever(klv)
1255 Cult DAO  CULT $0.000004539
₿0.000000000066
0.94 $18.42M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$120.25K
₿14.12
$22.62M
₿328.57
$18.42M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1256 Altura  ALU $0.01861
₿0.00000085
-8.81 $18.43M
₿618.74
$0.02062
₿0.00000086
$0.01846
₿0.00000084
$13.31M
₿148.65
$18.43M
₿851.05
$18.43M
₿618.74
Previsione del prezzo di Altura(alu)
1258 Numbers Protocol  NUM $0.02339
₿0.0000019
-0.01 $18.45M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.94M
₿24.93
$18.69M
₿1.19K
$18.45M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1262 Reef  REEF $0.0003925
₿0.000000045
1.55 $18.29M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.4M
₿493.39
$18.29M
₿1.04K
$18.29M
₿1.04K
Previsione del prezzo di Reef(reef)
1263 Compound Basic Attention Token  CBAT $0.002873
₿0.000000091
-2.02 $18.26M
₿637.9
$0.002963
₿0.000000097
$0.002852
₿0.000000091
$0
₿0
$18.26M
₿637.9
$18.26M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1264 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4087
₿0.0000037
$0.3967
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Vita Inu  VINU $0.00000002014
₿0.00000000000029
-4.56 $18.14M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.2M
₿55.4
$18.14M
₿266.49
$18.14M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1267 ShapeShift FOX Token  FOX $0.02924
₿0.0000013
0.49 $18.15M
₿851.7
$0.03044
₿0.0000014
$0.02894
₿0.0000013
$495.11K
₿23.26
$29.16M
₿1.38K
$18.15M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1269 Stride Staked Atom  STATOM $7.2
₿0.00020
-1.75 $17.99M
₿647.71
$7.37
₿0.00021
$7.19
₿0.00020
$473.33K
₿7.3
$17.99M
₿647.71
$17.99M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1272 Stafi  FIS $0.1165
₿0.000010
-3.19 $17.86M
₿1.5K
$0.1205
₿0.000010
$0.1123
₿0.000010
$5.57M
₿75.1
$17.86M
₿1.5K
$17.86M
₿1.5K
Previsione del prezzo di Stafi(fis)
1276 Star Atlas DAO  POLIS $0.06021
₿0.0000054
-0.91 $17.58M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$363K
₿5.06
$21.63M
₿1.95K
$17.58M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1277 Foom  FOOM $0.0000001012
₿0.00000000000041
2.57 $17.72M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009808
₿0.00000000000041
$47.81K
₿35.94
$17.72M
₿72.74
$17.72M
₿72.74
Previsione del prezzo di Foom(foom)
1278 Tokemak  TOKE $0.2185
₿0.000014
-0.62 $17.62M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$192.65K
₿3.06
$21.86M
₿1.42K
$17.62M
₿560.64
Previsione del prezzo di Tokemak(toke)
1283 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.60 $17.45M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.06M
₿126.92
$37.38M
₿1.6K
$17.45M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1285 KiboShib  KIBSHI $0.00001722
₿0.000000000086
-7.40 $17.24M
₿87.84
$0.00002182
₿0.000000000092
$0.00001703
₿0.000000000084
$618.31K
₿0.42
$17.24M
₿87.84
$17.24M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1286 Bluzelle  BLZ $0.03694
₿0.0000062
-1.03 $17.27M
₿2.67K
$0.03767
₿0.0000063
$0.03694
₿0.0000060
$1.22M
₿110.02
$18.51M
₿3.11K
$17.27M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1287 REI Network  REI $0.01761
₿0.0000015
-2.05 $17.24M
₿1.54K
$0.01815
₿0.0000016
$0.01747
₿0.0000015
$1.29M
₿367.76
$17.63M
₿1.59K
$17.24M
₿1.54K
Previsione del prezzo di REI Network(rei)
1288 Houdini Swap  LOCK $0.1849
₿0.000012
1.97 $17.22M
₿384.21
$0.1921
₿0.000012
$0.1804
₿0.000011
$28.32K
₿10.26
$17.22M
₿1.19K
$17.22M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1290 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01561
₿0.00000014
$0.008151
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1292 NFTX  NFTX $40.83
₿0.00026
67.47 $17.16M
₿110.33
$40.87
₿0.00028
$24.25
₿0.00026
$14.47K
₿0.94
$26.55M
₿170.75
$17.16M
₿110.33
Previsione del prezzo di NFTX(nftx)
1293 Penpie  PNP $3.25
₿0.000068
7.65 $17.11M
₿313.31
$3.32
₿0.000071
$2.97
₿0.000052
$39.16K
₿5.25
$32.52M
₿683.99
$17.11M
₿313.31
Previsione del prezzo di Penpie(pnp)
1298 Cross The Ages  CTA $0.03415
-3.53 $16.97M
$0.03564
$0.034
$133.94K
$17M
$16.97M
Previsione del prezzo di Cross The Ages(cta)
1299 Frontier Token  FRONT $0.1889
₿0.000017
0.36 $17.01M
₿1.55K
$0.1927
₿0.000018
$0.1861
₿0.000016
$284.29
₿463.69
$17.01M
₿1.59K
$17.01M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1300 Miracle Play  MPT $0.0199
₿0.0000017
-0.12 $16.99M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$400.95K
₿16.1
$20.8M
₿795.27
$16.99M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1303 Contentos  COS $0.003265
₿0.00000019
-1.09 $16.9M
₿981.81
$0.003354
₿0.00000020
$0.003247
₿0.00000019
$1.04M
₿57.18
$32.32M
₿1.9K
$16.9M
₿981.81
Previsione del prezzo di Contentos(cos)
1305 Gitcoin  GTC $0.2756
₿0.000025
-3.25 $16.78M
₿1.58K
$0.2875
₿0.000027
$0.274
₿0.000025
$2.34M
₿124.59
$27.57M
₿2.59K
$16.78M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1306 ONBUFF  LWA $0.02175
₿0.00000057
5.81 $16.71M
₿439.39
$0.02691
₿0.00000058
$0.02035
₿0.00000056
$6.51M
₿4.82
$16.71M
₿439.39
$16.71M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1310 Agoras: Tau Net  AGRS $0.9223
₿0.000065
-1.93 $16.6M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$25.82K
₿3.06
$38.74M
₿2.8K
$16.6M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1311 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01877
₿0.00000017
$0.01807
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1313 LeverFi  LEVER $0.0004735
₿0.000000052
-1.64 $16.59M
₿1.54K
$0.0004949
₿0.000000056
$0.0004716
₿0.000000051
$3.71M
₿390.83
$16.59M
₿1.85K
$16.59M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1314 Frax Price Index Share  FPIS $0.4815
₿0.000018
1.24 $16.56M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$903.75
₿0.22
$48.46M
₿1.82K
$16.56M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1316 THORWallet DEX  TGT $0.028
₿0.00000048
6.94 $16.47M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.58K
₿2.89
$25.33M
₿422.16
$16.47M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1317 Vyvo Smart Chain  VSC $0.003598
₿0.00000034
-1.40 $16.47M
₿782.85
$0.003662
₿0.00000035
$0.003547
₿0.00000033
$229.73K
₿9.63
$72.03M
₿6.98K
$16.47M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1319 Aura BAL  AURABAL $4.46
₿0.00019
12.46 $16.33M
₿704.77
$4.47
₿0.00019
$3.97
₿0.00019
$51.31K
₿0.13
$16.33M
₿704.77
$16.33M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1320 PeiPei  PEIPEI $0.0000000388
-0.15 $16.32M
$0.00000004062
$0.0000000387
$1.75M
$16.32M
$16.32M
Previsione del prezzo di PeiPei(peipei)
1322 Aventus  AVT $1.68
₿0.000059
5.14 $16.18M
₿545.36
$1.72
₿0.000062
$1.57
₿0.000058
$417.38K
₿11.19
$17.8M
₿623.89
$16.18M
₿545.36
Previsione del prezzo di Aventus(avt)
1323 Dragonchain  DRGN $0.04405
₿0.00000091
-11.39 $16.24M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.86M
₿2.03
$19.1M
₿396.38
$16.24M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1325 UPCX  UPC $3.91
₿0.000034
-0.40 $16.23M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Previsione del prezzo di UPCX(upc)
1326 Inverse Finance  INV $27.18
₿0.00083
-1.41 $16.24M
₿428.1
$27.57
₿0.00084
$26.1
₿0.00079
$539.62K
₿8.13
$16.76M
₿460.39
$16.24M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1327 Karrat  KARRAT $0.04709
-0.34 $16.34M
$0.04792
$0.04501
$678.4K
$47.41M
$16.34M
Previsione del prezzo di Karrat(karrat)
1328 ASD  ASD $0.02176
₿0.0000010
5.67 $16.17M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.39M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Previsione del prezzo di ASD(asd)
1333 Grok  GROK $0.002546
₿0.00000014
-0.45 $16.1M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.84M
₿171.02
$16.8M
₿1K
$16.1M
₿959.29
Previsione del prezzo di Grok(grok)
1334 Counterparty  XCP $6.19
₿0.00016
23.07 $16.05M
₿418.73
$6.2
₿0.00017
$4.97
₿0.00016
$4.85K
₿0.06
$16.4M
₿427.86
$16.05M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01826
₿0.00000016
$0.01746
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1336 crow with knife  CAW $0.00000002025
₿0.00000000000015
0.65 $16M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$307.09K
₿12.86
$16M
₿123.02
$16M
₿0
Previsione del prezzo di crow with knife(caw)
1337 Seamless Protocol  SEAM $0.4481
₿0.000078
-0.50 $15.98M
₿0
$0.4504
₿0.000082
$0.4456
₿0.000077
$108.32K
₿14.02
$44.83M
₿7.87K
$15.98M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1743
₿0.0000015
$0.1623
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Storm  STMX $0.001442
₿0.00000014
2.49 $15.91M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$190.4K
₿60.54
$18.08M
₿1.86K
$15.91M
₿1.64K
Previsione del prezzo di Storm(stmx)
1340 WeatherXM  WXM $0.2299
1.89 $15.87M
$0.2346
$0.2244
$112.61K
$22.98M
$15.87M
Previsione del prezzo di WeatherXM(wxm)
1342 Shadow Token  SHDW $0.09781
₿0.000027
-4.94 $15.62M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$517.59K
₿53.41
$16.33M
₿4.64K
$15.62M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1343 OctaSpace  OCTA $0.4075
₿0.000020
-0.71 $15.81M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$658.58K
₿4.97
$15.81M
₿587.92
$15.81M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1347 Boson Protocol  BOSON $0.1103
₿0.0000097
1.02 $15.77M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.29M
₿28.69
$22.2M
₿1.97K
$15.77M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1348 CHEQD Network  CHEQ $0.01706
₿0.0000012
0.87 $15.63M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.19K
₿5.42
$21.13M
₿1.39K
$15.63M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1349 Alien Base  ALB $0.08566
₿0.000000096
1.52 $15.64M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$201.08K
₿0.4
$34.72M
₿21.02
$15.64M
₿18.61
Previsione del prezzo di Alien Base(alb)
1350 AS Roma Fan Token  ASR $2.11
₿0.000085
0.22 $15.62M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.97M
₿1.92K
$21.12M
₿862.71
$15.62M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui