$3.51T
Capitalizzazione totale
$131.86B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Maya Protocol  CACAO $0.2068
₿0.000017
-2.73 $20.68M
₿1.73K
$0.2137
₿0.000018
$0.2068
₿0.000016
$603.51K
₿16.88
$20.68M
₿1.73K
$20.68M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1172 Lido Staked SOL  STSOL $192.71
₿0.0028
-3.34 $20.46M
₿11.19K
$203.49
₿0.0030
$192.61
₿0.0028
$70.65K
₿1.88
$20.46M
₿11.19K
$20.46M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1173 League of Kingdoms  LOKA $0.05468
₿0.0000052
-9.42 $20.45M
₿604.15
$0.06097
₿0.0000055
$0.05448
₿0.0000052
$6.26M
₿102.16
$27.31M
₿1.07K
$20.45M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1174 Mango Markets  MNGO $0.01829
₿0.00000051
0.26 $20.45M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.89K
₿17.03
$91.48M
₿2.56K
$20.45M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1175 Aavegotchi  GHST $0.3996
₿0.000036
-6.85 $20.45M
₿1.88K
$0.4682
₿0.000039
$0.3993
₿0.000035
$8.73M
₿220.96
$21.09M
₿1.94K
$20.45M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1176 michi  $MICHI $0.03667
-7.19 $20.3M
$0.0452
$0.03657
$7.97M
$20.3M
$20.3M
Previsione del prezzo di michi($michi)
1178 StrikeCoin  STRX $0.02401
₿0.0000013
-1.81 $20.33M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$7.53K
₿16.98
$21.3M
₿1.21K
$20.33M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1179 Indigo Protocol  INDY $1.15
₿0.000036
4.53 $20.34M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$154.4K
₿3.74
$40.28M
₿1.29K
$20.34M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1180 Alkimi  $ADS $0.1055
₿0.0000027
-2.30 $20.27M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$216.01K
₿3.28
$26.38M
₿687.93
$20.27M
₿499.37
Previsione del prezzo di Alkimi($ads)
1181 PIXL  PIXL $0.04051
₿0.0000011
-15.10 $20.25M
₿555.71
$0.04777
₿0.0000011
$0.04047
₿0.0000011
$43.65K
₿0.87
$20.25M
₿555.71
$20.25M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.01 $20.25M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$42.73K
₿1.5
$153.39M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1184 Flamingo Finance  FLM $0.03654
₿0.0000019
-12.32 $20.11M
₿1.13K
$0.0421
₿0.0000021
$0.03456
₿0.0000019
$14.46M
₿271.31
$20.11M
₿1.13K
$20.11M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1185 Quickswap  QUICK $26.6
₿0.0011
3.20 $20.1M
₿719.54
$26.64
₿0.0012
$25.41
₿0.0011
$34.88K
₿0.29
$26.64M
₿1.19K
$20.1M
₿719.54
Previsione del prezzo di Quickswap(quick)
1187 Spectral  SPEC $0.9789
-10.37 $20.18M
$1.13
$0.9723
$4.46M
$97.9M
$20.18M
Previsione del prezzo di Spectral(spec)
1189 GoGoPool  GGP $2.82
₿0.00020
-3.06 $19.98M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.79K
₿0.8
$54.5M
₿3.82K
$19.98M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1190 Quickswap  QUICK $0.0266
₿0.0000011
4.10 $20.07M
₿693.1
$0.02665
₿0.0000011
$0.02501
₿0.0000011
$10.19M
₿60.39
$25.47M
₿1K
$20.07M
₿693.1
Previsione del prezzo di Quickswap(quick)
1191 Brickken  BKN $0.2791
₿0.000011
-0.28 $19.94M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$805.33K
₿3.37
$39.92M
₿1.58K
$19.94M
₿360.89
Previsione del prezzo di Brickken(bkn)
1192 RAMP  RAMP $0.04852
₿0.0000018
-0.66 $19.94M
₿762.76
$0.05562
₿0.0000020
$0.0484
₿0.0000018
$541.39
₿0.23
$48.53M
₿1.86K
$19.94M
₿762.76
Previsione del prezzo di RAMP(ramp)
1201 Harvest Finance  FARM $29.29
₿0.0015
-4.00 $19.69M
₿1.01K
$30.63
₿0.0016
$29.29
₿0.00095
$1.19M
₿2.76K
$20.22M
₿1.04K
$19.69M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1203 Badger DAO  BADGER $0.9843
₿0.000084
-2.75 $19.58M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.2M
₿197.03
$20.63M
₿1.79K
$19.58M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1204 Telos  TLOS $0.04637
₿0.0000046
-8.90 $19.52M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.31M
₿101.21
$19.52M
₿1.97K
$19.52M
₿1.94K
Previsione del prezzo di Telos(tlos)
1205 DIMO  DIMO $0.05932
₿0.0000055
-4.80 $19.49M
₿1.19K
$0.06245
₿0.0000057
$0.05933
₿0.0000053
$224.15K
₿5.67
$59.33M
₿5.57K
$19.49M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1207 Foom  FOOM $0.000000111
₿0.00000000000041
-1.20 $19.44M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$52.19K
₿35.94
$19.44M
₿72.74
$19.44M
₿72.74
Previsione del prezzo di Foom(foom)
1210 The Doge NFT  DOG $0.001452
₿0.00000023
5.22 $19.23M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$661.98K
₿55.01
$24.64M
₿3.98K
$19.23M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1211 MATH  MATH $0.1041
₿0.0000087
0.03 $19.2M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$373.22K
₿1.1K
$20.83M
₿1.72K
$19.2M
₿1.5K
Previsione del prezzo di MATH(math)
1212 Cortex  CTXC $0.08352
₿0.0000057
-3.26 $19.23M
₿1.26K
$0.08678
₿0.0000059
$0.08297
₿0.0000056
$8.46M
₿93.21
$25.04M
₿1.72K
$19.23M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1217 Adshares  ADS $0.4934
₿0.0000062
-2.13 $19.12M
₿241.47
$0.5048
₿0.0000064
$0.4928
₿0.0000061
$17.5K
₿3.51
$19.13M
₿241.52
$19.12M
₿241.47
Previsione del prezzo di Adshares(ads)
1218 OG Fan Token  OG $4.45
₿0.000092
-4.33 $19.12M
₿439.65
$4.66
₿0.000092
$4.43
₿0.000085
$6.03M
₿122.09
$22.24M
₿460.23
$19.12M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1220 Vara Network  VARA $0.005829
₿0.0000014
-5.12 $19.03M
₿619.67
$0.006191
₿0.0000018
$0.005808
₿0.0000013
$285.44K
₿76.56
$58.29M
₿14.99K
$19.03M
₿619.67
Previsione del prezzo di Vara Network(vara)
1221 ThetaDrop  TDROP $0.001712
₿0.000000069
1.34 $18.94M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$231.35K
₿12.76
$18.94M
₿766.6
$18.94M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1222 Basenji  BENJI $0.01883
₿0.00000075
-9.09 $18.87M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.5M
₿48.72
$18.87M
₿757.34
$18.87M
₿0
Previsione del prezzo di Basenji(benji)
1223 Dimitra  DMTR $0.01942
₿0.0000028
-4.34 $18.86M
₿1.47K
$0.02035
₿0.0000030
$0.0194
₿0.0000028
$295.96K
₿26.4
$18.86M
₿1.47K
$18.86M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1224 Stake DAO  SDT $0.2981
₿0.0000040
3.04 $18.84M
₿220.04
$0.3122
₿0.0000041
$0.2891
₿0.0000039
$27.25K
₿0.03
$19.98M
₿257.26
$18.84M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1228 AMATERASU OMIKAMI  OMIKAMI $0.01877
₿0.000000039
-9.18 $18.76M
₿39.87
$0.02067
₿0.000000042
$0.01862
₿0.000000039
$170.8K
₿0.19
$18.76M
₿39.87
$18.76M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1229 Vertex  VRTX $0.03468
₿0.0000037
-3.63 $18.56M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.32M
₿50.04
$34.65M
₿4.56K
$18.56M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.37
₿0.00048
$50.88
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 GoGoPool ggAVAX  GGAVAX $23.71
₿0.00070
-4.67 $18.65M
₿0
$25.4
₿0.00071
$23.69
₿0.00069
$493.38K
₿0.03
$18.65M
$18.65M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1235 Propchain  PROPC $0.5084
₿0.000060
-6.19 $18.57M
₿995.51
$0.5492
₿0.000063
$0.5083
₿0.000059
$324.86K
₿27.04
$32.42M
₿5.08K
$18.57M
₿995.51
Previsione del prezzo di Propchain(propc)
1237 Pundi X  NPXS $0.00007831
₿0.0000000086
0.56 $18.55M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.59
₿0.15
$20.27M
₿2.23K
$18.55M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1238 Rarible  RARI $1.01
₿0.000075
-0.65 $18.5M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.13M
₿48.94
$25.38M
₿1.9K
$18.5M
₿881.15
Previsione del prezzo di Rarible(rari)
1242 OORT  OORT $0.04172
₿0.0000073
-3.16 $18.45M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.64M
₿83.41
$83.39M
₿14.72K
$18.45M
₿476.35
Previsione del prezzo di OORT(oort)
1243 Klever  KLV $0.002038
₿0.000000050
0.47 $18.39M
₿455.86
$0.002087
₿0.000000051
$0.002021
₿0.000000049
$453.15K
₿13.77
$18.39M
₿455.85
$18.39M
₿455.86
Previsione del prezzo di Klever(klv)
1245 Reef  REEF $0.0003923
₿0.000000045
2.27 $18.27M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.41M
₿493.39
$18.27M
₿1.04K
$18.27M
₿1.04K
Previsione del prezzo di Reef(reef)
1247 Numbers Protocol  NUM $0.02289
₿0.0000019
-1.74 $18.13M
₿1.17K
$0.02349
₿0.0000021
$0.0227
₿0.0000017
$3.13M
₿24.93
$18.36M
₿1.19K
$18.13M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1248 Fidu  FIDU $0.3939
₿0.000010
0.02 $18.13M
₿520.66
$0.394
₿0.000010
$0.3938
₿0.0000099
$221.95
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
Previsione del prezzo di Fidu(fidu)
1249 Dragonchain  DRGN $0.04908
₿0.00000091
-2.00 $18.09M
₿336.99
$0.05018
₿0.00000098
$0.04246
₿0.00000078
$1.89M
₿2.03
$21.28M
₿396.38
$18.09M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1251 Altura  ALU $0.01811
₿0.00000085
-7.78 $18.02M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.7M
₿148.65
$18.02M
₿851.05
$18.02M
₿618.74
Previsione del prezzo di Altura(alu)
1251 Cult DAO  CULT $0.00000447
₿0.000000000066
-1.10 $18.02M
₿280.55
$0.00000466
₿0.000000000067
$0.00000442
₿0.000000000064
$128.61K
₿14.12
$22.13M
₿328.57
$18.02M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1252 ShapeShift FOX Token  FOX $0.0289
₿0.0000013
-0.48 $17.99M
₿851.7
$0.03044
₿0.0000014
$0.02886
₿0.0000013
$473K
₿23.26
$28.91M
₿1.38K
$17.99M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1255 Perpetual Protocol  PERP $0.2456
₿0.000019
-6.91 $17.83M
₿1.45K
$0.2652
₿0.000022
$0.2454
₿0.000019
$8.04M
₿407.14
$36.84M
₿3K
$17.83M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1256 KiboShib  KIBSHI $0.00001783
₿0.000000000086
-3.90 $17.84M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$530.49K
₿0.42
$17.84M
₿87.84
$17.84M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1257 Stride Staked Atom  STATOM $7.1
₿0.00020
-1.87 $17.75M
₿647.71
$7.37
₿0.00021
$7.1
₿0.00020
$489.97K
₿7.3
$17.75M
₿647.71
$17.75M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1258 Sleepless AI  AI $0.1366
₿0.000020
-8.46 $17.8M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$14.92M
₿662.32
$136.92M
₿20.64K
$17.8M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1261 Compound Basic Attention Token  CBAT $0.00278
₿0.000000091
-4.85 $17.67M
₿637.9
$0.002943
₿0.000000097
$0.00278
₿0.000000091
$0
₿0
$17.67M
₿637.9
$17.67M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4042
₿0.0000037
$0.3923
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1269 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.51 $17.38M
₿613.68
$1.92
₿0.000081
$1.82
₿0.000074
$10.96M
₿126.92
$37.24M
₿1.6K
$17.38M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1271 Tokemak  TOKE $0.2127
₿0.000014
-3.40 $17.15M
₿560.64
$0.2257
₿0.000014
$0.2125
₿0.000014
$170.34K
₿3.06
$21.28M
₿1.42K
$17.15M
₿560.64
Previsione del prezzo di Tokemak(toke)
1273 Star Atlas DAO  POLIS $0.05883
₿0.0000054
-3.70 $17.21M
₿1.34K
$0.06187
₿0.0000054
$0.05878
₿0.0000053
$353.81K
₿5.06
$21.18M
₿1.95K
$17.21M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1275 Bluzelle  BLZ $0.03683
₿0.0000062
-1.77 $17.19M
₿2.67K
$0.03767
₿0.0000063
$0.0368
₿0.0000060
$1.13M
₿110.02
$18.42M
₿3.11K
$17.19M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1276 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01544
₿0.00000014
$0.008062
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1277 Vita Inu  VINU $0.00000001928
₿0.00000000000029
-7.09 $17.35M
₿266.49
$0.00000002089
₿0.00000000000034
$0.00000001919
₿0.00000000000029
$1.18M
₿55.4
$17.35M
₿266.49
$17.35M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1282 Miracle Play  MPT $0.0199
₿0.0000017
-0.13 $16.97M
₿660.53
$0.01995
₿0.0000019
$0.01985
₿0.0000016
$435.27K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1286 REI Network  REI $0.01715
₿0.0000015
-3.77 $16.81M
₿1.54K
$0.01803
₿0.0000016
$0.01715
₿0.0000015
$1.2M
₿367.76
$17.17M
₿1.59K
$16.81M
₿1.54K
Previsione del prezzo di REI Network(rei)
1287 Frontier Token  FRONT $0.1863
₿0.000017
-2.59 $16.77M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$687.84
₿463.69
$16.77M
₿1.59K
$16.77M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1288 ONBUFF  LWA $0.02178
₿0.00000057
-1.58 $16.78M
₿439.39
$0.02691
₿0.00000058
$0.02113
₿0.00000056
$6.43M
₿4.82
$16.78M
₿439.39
$16.78M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1289 Cross The Ages  CTA $0.03358
-5.59 $16.74M
$0.03564
$0.03355
$462.21K
$16.78M
$16.74M
Previsione del prezzo di Cross The Ages(cta)
1290 NFTX  NFTX $39.75
₿0.00026
56.36 $16.72M
₿110.33
$40.98
₿0.00028
$25.33
₿0.00026
$12.64K
₿0.94
$25.88M
₿170.75
$16.72M
₿110.33
Previsione del prezzo di NFTX(nftx)
1291 Houdini Swap  LOCK $0.1787
₿0.000012
-4.01 $16.69M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$56.74K
₿10.26
$16.69M
₿1.19K
$16.69M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1293 Stafi  FIS $0.1087
₿0.000010
-7.00 $16.66M
₿1.5K
$0.1176
₿0.000010
$0.1087
₿0.000010
$5.5M
₿75.1
$16.66M
₿1.5K
$16.66M
₿1.5K
Previsione del prezzo di Stafi(fis)
1294 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01856
₿0.00000017
$0.01787
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1298 ALEX Lab  ALEX $0.0191
₿0.0000061
8.01 $17.3M
₿4.38K
$0.01906
₿0.0000063
$0.01725
₿0.0000061
$808.6K
₿167.03
$20.22M
₿6.18K
$17.3M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1299 Vyvo Smart Chain  VSC $0.003579
₿0.00000034
-1.82 $16.39M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$223.87K
₿9.63
$71.63M
₿6.98K
$16.39M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1301 Penpie  PNP $3.1
₿0.000068
1.59 $16.31M
₿313.31
$3.32
₿0.000071
$3.05
₿0.000052
$7.12K
₿5.25
$30.99M
₿683.99
$16.31M
₿313.31
Previsione del prezzo di Penpie(pnp)
1302 THORWallet DEX  TGT $0.02769
₿0.00000048
5.06 $16.29M
₿251.73
$0.02996
₿0.00000056
$0.02633
₿0.00000045
$120.92K
₿2.89
$25.06M
₿422.16
$16.29M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1304 UPCX  UPC $3.91
₿0.000034
-0.01 $16.24M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.06M
₿13.51
$3.05B
₿26.92K
$16.24M
₿37.6
Previsione del prezzo di UPCX(upc)
1305 Contentos  COS $0.003126
₿0.00000019
-5.31 $16.18M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.07M
₿57.18
$30.95M
₿1.9K
$16.18M
₿981.81
Previsione del prezzo di Contentos(cos)
1308 Inverse Finance  INV $27.13
₿0.00083
-0.03 $16.17M
₿428.1
$27.46
₿0.00084
$26.92
₿0.00079
$250.64K
₿8.13
$16.69M
₿460.39
$16.17M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1311 Aventus  AVT $1.67
₿0.000059
5.43 $16.25M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$924.93K
₿11.19
$17.88M
₿623.89
$16.25M
₿545.36
Previsione del prezzo di Aventus(avt)
1313 Agoras: Tau Net  AGRS $0.8939
₿0.000065
-3.74 $16.1M
₿1.2K
$0.9642
₿0.000069
$0.8915
₿0.000059
$24.61K
₿3.06
$37.57M
₿2.8K
$16.1M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1315 ASD  ASD $0.02156
₿0.0000010
2.98 $16.02M
₿769.5
$0.02178
₿0.0000010
$0.02079
₿0.0000010
$1.33M
₿39.26
$16.02M
₿769.5
$16.02M
₿769.5
Previsione del prezzo di ASD(asd)
1317 Aura BAL  AURABAL $4.37
₿0.00019
10.21 $16.03M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$16.03M
₿704.77
$16.03M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1318 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01806
₿0.00000016
$0.01727
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1320 Frax Price Index Share  FPIS $0.4658
₿0.000018
-3.80 $15.95M
₿505.29
$0.4852
₿0.000018
$0.4658
₿0.000017
$2.34K
₿0.22
$46.67M
₿1.82K
$15.95M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1321 Gitcoin  GTC $0.2608
₿0.000025
-8.29 $15.9M
₿1.58K
$0.2854
₿0.000027
$0.2608
₿0.000025
$2.49M
₿124.59
$26.13M
₿2.59K
$15.9M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1322 Storm  STMX $0.001449
₿0.00000014
1.59 $15.95M
₿1.64K
$0.001531
₿0.00000015
$0.001417
₿0.00000014
$202.95K
₿60.54
$18.13M
₿1.86K
$15.95M
₿1.64K
Previsione del prezzo di Storm(stmx)
1323 AS Roma Fan Token  ASR $2.14
₿0.000085
0.11 $15.85M
₿484.41
$2.17
₿0.000089
$2.07
₿0.000055
$3.63M
₿1.92K
$21.42M
₿862.71
$15.85M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1327 LeverFi  LEVER $0.0004474
₿0.000000052
-8.36 $15.67M
₿1.54K
$0.0004949
₿0.000000056
$0.0004475
₿0.000000051
$3.37M
₿390.83
$15.68M
₿1.85K
$15.67M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1330 Seamless Protocol  SEAM $0.4371
₿0.000078
-2.74 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$144.47K
₿14.02
$43.71M
₿7.87K
$15.59M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 OctaSpace  OCTA $0.4004
₿0.000020
-4.83 $15.51M
₿587.92
$0.4213
₿0.000020
$0.3988
₿0.000019
$738.97K
₿4.97
$15.51M
₿587.92
$15.51M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1336 CHEQD Network  CHEQ $0.01696
₿0.0000012
-1.31 $15.53M
₿900.95
$0.01721
₿0.0000012
$0.01693
₿0.0000010
$173.02K
₿5.42
$20.99M
₿1.39K
$15.53M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1338 WeatherXM  WXM $0.2245
-1.39 $15.5M
$0.2346
$0.2245
$104.06K
$22.45M
$15.5M
Previsione del prezzo di WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1724
₿0.0000015
$0.1606
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Karrat  KARRAT $0.04493
-4.37 $15.48M
$0.04792
$0.04498
$781.14K
$44.92M
$15.48M
Previsione del prezzo di Karrat(karrat)
1341 Shadow Token  SHDW $0.09516
₿0.000027
-8.83 $15.44M
₿4.41K
$0.1046
₿0.000031
$0.09516
₿0.000026
$377.36K
₿53.41
$16.14M
₿4.64K
$15.44M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1342 Token dForce USD  USX $0.9934
₿0.000015
0.03 $15.35M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$120.45K
₿0.48
$133.65M
₿2.48K
$15.35M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1345 Grok  GROK $0.002419
₿0.00000014
-4.16 $15.33M
₿959.29
$0.002634
₿0.00000017
$0.002424
₿0.00000014
$9.15M
₿171.02
$15.99M
₿1K
$15.33M
₿959.29
Previsione del prezzo di Grok(grok)
1346 PeiPei  PEIPEI $0.00000003624
-6.36 $15.28M
$0.00000004055
$0.00000003622
$1.78M
$15.28M
$15.28M
Previsione del prezzo di PeiPei(peipei)
1347 MCOIN  MCOIN $0.08612
₿0.000016
-2.14 $15.24M
₿0
$0.08834
₿0.000016
$0.08597
₿0.000015
$278.02K
₿20.54
$43.06M
₿8.11K
$15.24M
₿0
Previsione del prezzo di MCOIN(mcoin)
1349 crow with knife  CAW $0.00000001994
₿0.00000000000015
-4.26 $15.31M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$323.75K
₿12.86
$15.31M
₿123.02
$15.31M
₿0
Previsione del prezzo di crow with knife(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui