Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$103.39B
Volume totale
BTC 61.26%     ETH 7.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 Rarible  RARI $1.19
₿0.000075
-1.71 $21.36M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$195.28K
₿48.94
$29.73M
₿1.9K
$21.36M
₿881.15
Previsione del prezzo di Rarible(rari)
1080 GoGoPool ggAVAX  GGAVAX $24.53
₿0.00070
-0.76 $21.31M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$121.29K
₿0.03
$21.31M
$21.31M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1081 Sleepless AI  AI $0.1637
₿0.000020
2.57 $21.29M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.29M
₿662.32
$163.76M
₿20.64K
$21.29M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1082 T-mac DAO  TMG $12.17
₿0.00017
-0.78 $21.3M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$11.88K
₿0.07
$12.17B
₿178.38K
$21.3M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1083 Spectral  SPEC $1.5
0.65 $21.22M
$1.58
$1.43
$12.11M
$150.47M
$21.22M
Previsione del prezzo di Spectral(spec)
1084 agEUR  EURA $1.13
₿0.000015
-0.01* $21.24M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.15M
₿19.45
$21.24M
₿272.47
$21.24M
₿272.47
Previsione del prezzo di agEUR(eura)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03088
₿0.00000033
$0.02913
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Pikaboss  PIKA $0.00000005026
₿0.00000000000024
-4.09 $21.14M
₿103.39
$0.00000005262
₿0.00000000000024
$0.00000005022
₿0.00000000000024
$10.02K
₿0.91
$21.14M
₿103.39
$21.14M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1086 Wen  WEN $0.0000289
₿0.0000000040
-0.40 $21.03M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.49M
₿906.93
$21.03M
₿2.99K
$21.03M
₿2.99K
Previsione del prezzo di Wen(wen)
1089 Reef  REEF $0.000483
₿0.000000045
0.61 $20.98M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.51M
₿493.39
$20.98M
₿1.04K
$20.98M
₿1.04K
Previsione del prezzo di Reef(reef)
1090 WHY  WHY $0.00000004989
₿0.00000000000011
-0.73 $20.94M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.51M
₿0.71
$20.94M
₿48.36
$20.94M
₿0
Previsione del prezzo di WHY(why)
1092 Polkastarter  POLS $0.2104
₿0.000015
3.82 $20.88M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.68M
₿69.81
$21.05M
₿1.57K
$20.88M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1094 Harvest Finance  FARM $30.93
₿0.0015
2.66 $20.82M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$828K
₿2.76K
$21.38M
₿1.04K
$20.82M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1097 Gitcoin  GTC $0.3421
₿0.000025
10.35 $20.79M
₿1.58K
$0.3424
₿0.000027
$0.3029
₿0.000025
$9.21M
₿124.59
$34.17M
₿2.59K
$20.79M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1098 Alkimi  $ADS $0.1081
₿0.0000027
-1.79 $20.67M
₿499.37
$0.1132
₿0.0000028
$0.1076
₿0.0000026
$283.83K
₿3.28
$26.9M
₿687.93
$20.67M
₿499.37
Previsione del prezzo di Alkimi($ads)
1099 GXChain  GXC $0.2748
₿0.000036
-4.99 $20.61M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.02K
₿1.15
$27.48M
₿3.61K
$20.61M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1101 Metacade  MCADE $0.01226
₿0.00000021
4.78 $20.5M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.92M
₿8.26
$24.52M
₿421.43
$20.5M
₿370.05
Previsione del prezzo di Metacade(mcade)
1104 MANEKI  MANEKI $0.002295
-24.80 $20.35M
$0.003954
$0.002157
$30.86M
$20.42M
$20.35M
Previsione del prezzo di MANEKI(maneki)
1105 Miracle Play  MPT $0.02382
₿0.0000017
1.62 $20.31M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$574.04K
₿16.1
$24.87M
₿795.27
$20.31M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1108 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.22 $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$58.97K
₿1.5
$153.29M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1109 Spectre AI  SPECTRE $2.01
₿0.000032
0.64 $20.13M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$63.61K
₿5.68
$20.13M
₿335.78
$20.13M
₿317
Previsione del prezzo di Spectre AI(spectre)
1113 HairDAO  HAIR $29.34
₿0.00067
-0.78 $19.91M
₿434.45
$29.57
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
Previsione del prezzo di HairDAO(hair)
1114 Star Atlas DAO  POLIS $0.06941
₿0.0000054
-0.79 $19.89M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$247.99K
₿5.06
$24.91M
₿1.95K
$19.89M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1115 Basenji  BENJI $0.01988
₿0.00000075
-4.87 $19.89M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.95M
₿48.72
$19.89M
₿757.34
$19.89M
₿0
Previsione del prezzo di Basenji(benji)
1116 Frontier Token  FRONT $0.2198
₿0.000017
-0.10 $19.78M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$449.61
₿463.69
$19.78M
₿1.59K
$19.78M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1117 Adshares  ADS $0.511
₿0.0000062
-2.72 $19.8M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$19.15K
₿3.51
$19.81M
₿241.52
$19.8M
₿241.47
Previsione del prezzo di Adshares(ads)
1119 LeverFi  LEVER $0.0005667
₿0.000000052
17.48 $19.82M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$24.04M
₿390.83
$19.83M
₿1.85K
$19.82M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1121 SideShift Token  XAI $0.1342
₿0.0000027
0.07 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.97K
₿0.14
$28.2M
₿568.86
$19.69M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1123 Mango Markets  MNGO $0.01754
₿0.00000051
0.58 $19.61M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$87.74M
₿2.56K
$19.61M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1124 Lido Staked SOL  STSOL $183.5
₿0.0028
0.82 $19.48M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$94.04K
₿1.88
$19.48M
₿11.19K
$19.48M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1128 Quickswap  QUICK $25.82
₿0.0011
-0.90 $19.42M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.16K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
Previsione del prezzo di Quickswap(quick)
1130 Loom Network  LOOMOLD $0.02332
₿0.0000015
-10.14 $19.45M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$426.02K
₿7.75
$23.32M
₿1.49K
$19.45M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1131 Artrade  ATR $0.01541
₿0.00000071
-0.07 $19.38M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$866.68K
₿18.04
$19.44M
₿1.32K
$19.38M
₿1.32K
Previsione del prezzo di Artrade(atr)
1132 Voxies  VOXEL $0.08086
₿0.0000045
26.26 $19.15M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$107.27M
₿112
$24.37M
₿1.37K
$19.15M
₿788.95
Previsione del prezzo di Voxies(voxel)
1134 Compound Basic Attention Token  CBAT $0.003005
₿0.000000091
2.34 $19.16M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.16M
₿637.9
$19.16M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1138 Quickswap  QUICK $0.02515
₿0.0000011
0.55 $18.92M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.81M
₿60.39
$24.44M
₿1K
$18.92M
₿693.1
Previsione del prezzo di Quickswap(quick)
1140 ASD  ASD $0.02542
₿0.0000010
-1.08 $18.89M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.89M
₿769.5
$18.89M
₿769.5
Previsione del prezzo di ASD(asd)
1141 Badger DAO  BADGER $0.9532
₿0.000084
0.95 $19M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.8M
₿197.03
$20.01M
₿1.79K
$19M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1142 Coinweb  CWEB $0.003137
₿0.00000016
-3.46 $18.79M
₿766.89
$0.003266
₿0.00000017
$0.003131
₿0.00000016
$79.95K
₿2.15
$23.87M
₿1.28K
$18.79M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1143 BiLira  TRYB $0.02613
₿0.00000044
-0.31 $18.84M
₿671.5
$0.02631
₿0.00000044
$0.02603
₿0.00000043
$32.79K
₿0.1
$18.84M
₿671.5
$18.84M
₿671.5
Previsione del prezzo di BiLira(tryb)
1144 OctaSpace  OCTA $0.4906
₿0.000020
8.03 $18.64M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$519.77K
₿4.97
$18.64M
₿587.92
$18.64M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1147 Maya Protocol  CACAO $0.1844
₿0.000017
0.63 $18.44M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.53M
₿16.88
$18.44M
₿1.73K
$18.44M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1149 Klever  KLV $0.00204
₿0.000000050
-2.89 $18.42M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$358.61K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
Previsione del prezzo di Klever(klv)
1151 LTO Network  LTO $0.04196
₿0.0000035
10.87 $18.37M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7.01M
₿123.34
$18.37M
₿1.53K
$18.37M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1152 FC Barcelona Fan Token  BAR $1.87
₿0.000055
2.46 $18.34M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.27M
₿105.95
$74.58M
₿2.2K
$18.34M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1154 Bitcoin Gold  BTG $1.03
₿0.00066
64.24 $17.98M
₿11.74K
$1.6
₿0.00069
$0.6238
₿0.00066
$612.5K
₿197.93
$17.98M
₿14.07K
$17.98M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1155 Stride  STRD $0.1949
₿0.000043
-0.01 $18.16M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$567.34K
₿2.77
$18.16M
₿3.91K
$18.16M
₿3.91K
Previsione del prezzo di Stride(strd)
1156 Contentos  COS $0.003504
₿0.00000019
2.13 $18.14M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.87M
₿57.18
$34.7M
₿1.9K
$18.14M
₿981.81
Previsione del prezzo di Contentos(cos)
1157 Shadow Token  SHDW $0.1121
₿0.000027
-4.11 $18.13M
₿4.41K
$0.1176
₿0.000031
$0.1116
₿0.000026
$404.05K
₿53.41
$18.95M
₿4.64K
$18.13M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1158 Vyvo Smart Chain  VSC $0.004033
₿0.00000034
0.57 $18.11M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$156.61K
₿9.63
$82.25M
₿6.98K
$18.11M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1159 Tokemak  TOKE $0.2223
₿0.000014
-4.42 $18.04M
₿560.64
$0.2341
₿0.000014
$0.223
₿0.000014
$117.8K
₿3.06
$22.29M
₿1.42K
$18.04M
₿560.64
Previsione del prezzo di Tokemak(toke)
1160 Persistence  XPRT $0.07918
₿0.0000045
-2.56 $17.99M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.03M
₿6.88
$17.99M
₿924.05
$17.99M
₿918.58
Previsione del prezzo di Persistence(xprt)
1162 StrikeCoin  STRX $0.02123
₿0.0000013
-4.15 $17.96M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.41K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1165 CoinMetro  XCM $0.05908
₿0.0000012
-5.49 $17.86M
₿371.1
$0.06409
₿0.0000012
$0.05853
₿0.0000012
$20.86K
₿0.05
$18.95M
₿403.41
$17.86M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1166 Boba Oppa  BOBAOPPA $0.0008926
₿0.0000000081
24.83 $17.85M
₿0
$0.0009436
₿0.0000000082
$0.0006834
₿0.0000000063
$79.08K
₿8.47
$17.85M
₿811.62
$17.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1167 Karrat  KARRAT $0.07098
0.97 $17.83M
$0.07681
$0.06633
$820.52K
$70.98M
$17.83M
Previsione del prezzo di Karrat(karrat)
1168 sETH  SETH $1,535.13
₿0.050
-1.28 $17.78M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.53K
₿3.14
$17.78M
₿622.47
$17.78M
₿622.47
Previsione del prezzo di sETH(seth)
1169 OG Fan Token  OG $4.12
₿0.000092
1.08 $17.74M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.21M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1170 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9563
₿0.000010
$0.9283
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1171 ThetaDrop  TDROP $0.0016
₿0.000000069
1.08 $17.7M
₿766.6
$0.001603
₿0.000000073
$0.001567
₿0.000000068
$77.83K
₿12.76
$17.7M
₿766.6
$17.7M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1172 WUFFI  WUF $0.0000002111
0.04 $17.7M
$0.0000002119
$0.000000208
$138.03K
$17.68M
$17.7M
Previsione del prezzo di WUFFI(wuf)
1178 OORT  OORT $0.04533
₿0.0000073
1.24 $17.61M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$994.55K
₿83.41
$90.62M
₿14.72K
$17.61M
₿476.35
Previsione del prezzo di OORT(oort)
1180 Stride Staked Atom  STATOM $6.98
₿0.00020
2.38 $17.6M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$749.96K
₿7.3
$17.6M
₿647.71
$17.6M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1182 Boson Protocol  BOSON $0.1186
₿0.0000097
8.52 $17.58M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.78M
₿28.69
$23.75M
₿1.97K
$17.58M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1184 RETARDIO  RETARDIO $0.01751
₿0.00000024
-2.75 $17.51M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.23M
₿4.93
$17.51M
₿246.79
$17.51M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1185 ShapeShift FOX Token  FOX $0.028
₿0.0000013
1.85 $17.43M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$336.29K
₿23.26
$28M
₿1.38K
$17.43M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1186 PeiPei  PEIPEI $0.00000004136
-6.34 $17.42M
$0.00000004427
$0.00000004135
$1.97M
$17.42M
$17.42M
Previsione del prezzo di PeiPei(peipei)
1188 Advertise Coin  ADCO $0.3861
₿0.000011
-1.90 $17.4M
₿505.41
$0.3937
₿0.000011
$0.3804
₿0.000011
$5.77K
₿0.17
$19.33M
₿561.56
$17.4M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1189 Measurable Data Token  MDT $0.02856
₿0.0000014
-1.68 $17.32M
₿904.16
$0.02911
₿0.0000015
$0.02838
₿0.0000014
$5.44M
₿109.87
$28.56M
₿1.49K
$17.32M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1190 DexTools  DEXT $0.2208
₿0.000013
-2.73 $17.33M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$68.45K
₿7.7
$26.61M
₿1.75K
$17.33M
₿1.17K
Previsione del prezzo di DexTools(dext)
1192 Inverse Finance  INV $29.25
₿0.00083
2.54 $17.36M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$311.93K
₿8.13
$17.95M
₿460.39
$17.36M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1193 Cortex  CTXC $0.07541
₿0.0000057
0.25 $17.28M
₿1.26K
$0.07596
₿0.0000059
$0.07291
₿0.0000056
$4.97M
₿93.21
$22.61M
₿1.72K
$17.28M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1195 Rupiah Token  IDRT $0.00005907
₿0.00000000091
-0.19 $17.18M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3.24K
₿6.06
$17.18M
₿173.19
$17.18M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1197 Stake DAO  SDT $0.2711
₿0.0000040
-4.10 $17.03M
₿220.04
$0.2827
₿0.0000041
$0.2687
₿0.0000039
$45.35K
₿0.03
$18.08M
₿257.26
$17.03M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1199 Leash  LEASH $157.93
₿0.0071
0.36 $16.98M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$651.76K
₿31.44
$16.99M
₿773.16
$16.98M
₿772.97
Previsione del prezzo di Leash(leash)
1201 PIXL  PIXL $0.03349
₿0.0000011
-0.02 $16.75M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.44K
₿0.87
$16.75M
₿555.71
$16.75M
₿555.71
Previsione del prezzo di PIXL(pixl)
1202 Aragon  ANT $0.4172
₿0.00013
2.53 $16.71M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$874.02
₿131.77
$18.02M
₿5.67K
$16.71M
₿5.26K
Previsione del prezzo di Aragon(ant)
1203 Numbers Protocol  NUM $0.02181
₿0.0000019
3.86 $16.57M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.34M
₿24.93
$16.78M
₿1.19K
$16.57M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1206 Planet IX  IXT $0.121
₿0.0000015
-0.75 $16.55M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$92.46K
₿4.2
$18.52M
₿241.76
$16.55M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1208 crow with knife  CAW $0.00000002148
₿0.00000000000015
-1.61 $16.49M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$221.06K
₿12.86
$16.49M
₿123.02
$16.49M
₿0
Previsione del prezzo di crow with knife(caw)
1209 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.83 $16.49M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.56M
₿126.92
$40.08M
₿1.6K
$16.49M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1210 Hanu Yokia  HANU $0.0000001097
₿0.0000000000040
0.83 $16.44M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$297.49
₿0.01
$65.12M
₿2.43K
$16.44M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1211 Indigo Protocol  INDY $0.9566
₿0.000036
2.94 $16.45M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$22.78K
₿3.74
$33.58M
₿1.29K
$16.45M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1212 Dione  DIONE $0.001626
₿0.00000026
-10.32 $16.45M
₿2.5K
$0.00183
₿0.00000027
$0.00162
₿0.00000024
$193.43K
₿64.88
$21.78M
₿2.62K
$16.45M
₿2.5K
Previsione del prezzo di Dione(dione)
1215 Hatom  HTM $0.3106
₿0.000029
18.23 $16.25M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$102.9K
₿3.1
$31.28M
₿2.9K
$16.25M
₿617.23
Previsione del prezzo di Hatom(htm)
1216 AMATERASU OMIKAMI  OMIKAMI $0.01622
₿0.000000039
4.61 $16.22M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$150.59K
₿0.19
$16.22M
₿39.87
$16.22M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1217 Chain Games  CHAIN $0.0427
₿0.00000025
-2.96 $16.22M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$31.47K
₿0.92
$21.07M
₿127.28
$16.22M
₿86.22
Previsione del prezzo di Chain Games(chain)
1222 Africarare  UBU $0.01796
₿0.00000088
1.53 $16.11M
₿37.84
$0.01812
₿0.00000088
$0.01765
₿0.00000082
$101.99K
₿2.53
$17.96M
₿881.7
$16.11M
₿37.84
Previsione del prezzo di Africarare(ubu)
1223 Bluzelle  BLZ $0.03466
₿0.0000062
1.95 $16.07M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.02M
₿110.02
$17.33M
₿3.11K
$16.07M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1225 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.33
₿0.00048
$44.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Cratos  CRTS $0.0002544
₿0.000000016
0.26 $16M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$611.95K
₿7.93
$25.46M
₿1.64K
$16M
₿953.52
Previsione del prezzo di Cratos(crts)
1232 Galatasaray Fan Token  GAL $2.36
₿0.000037
5.30 $15.99M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$8.06M
₿16.25
$23.52M
₿371.3
$15.99M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1233 Aventus  AVT $1.68
₿0.000059
4.37 $15.95M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$78.03K
₿11.19
$17.7M
₿623.89
$15.95M
₿545.36
Previsione del prezzo di Aventus(avt)
1235 Vara Network  VARA $0.00576
₿0.0000014
4.16 $15.88M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$265.75K
₿76.56
$57.6M
₿14.99K
$15.88M
₿619.67
Previsione del prezzo di Vara Network(vara)
1236 Samoyedcoin  SAMO $0.003342
₿0.00000014
2.11 $15.86M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$651.16K
₿16.53
$15.86M
₿706.6
$15.86M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1237 Houdini Swap  LOCK $0.1684
₿0.000012
-1.77 $15.86M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.5K
₿10.26
$15.86M
₿1.19K
$15.86M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1238 michi  $MICHI $0.02844
7.76 $15.78M
$0.03049
$0.02459
$4.64M
$15.78M
$15.78M
Previsione del prezzo di michi($michi)
1239 Portal  PORTAL $0.09421
₿0.000021
2.12 $15.75M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.64M
₿589.8
$94.24M
₿21.63K
$15.75M
₿3.61K
Previsione del prezzo di Portal(portal)
1241 Propchain  PROPC $0.5785
₿0.000060
-1.52 $15.65M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.94K
₿27.04
$36.89M
₿5.08K
$15.65M
₿995.51
Previsione del prezzo di Propchain(propc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui