$3.39T
Capitalizzazione totale
$176.47B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Lido Staked SOL  STSOL $176.47
₿0.0028
-9.20 $18.68M
₿11.19K
$194.49
₿0.0030
$164.69
₿0.0028
$456.45K
₿1.88
$18.68M
₿11.19K
$18.68M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1194 ARPA  ARPA $0.01897
₿0.0000014
-11.21 $18.64M
₿1.43K
$0.02137
₿0.0000015
$0.01838
₿0.0000013
$16.66M
₿842.73
$37.95M
₿2.92K
$18.64M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1195 Flamingo Finance  FLM $0.03376
₿0.0000019
-4.16 $18.5M
₿1.13K
$0.03523
₿0.0000021
$0.03224
₿0.0000019
$6.21M
₿271.31
$18.5M
₿1.13K
$18.5M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1198 Adshares  ADS $0.4785
₿0.0000062
-3.29 $18.54M
₿241.47
$0.4954
₿0.0000064
$0.4722
₿0.0000061
$37.37K
₿3.51
$18.55M
₿241.52
$18.54M
₿241.47
Previsione del prezzo di Adshares(ads)
1199 RAMP  RAMP $0.04506
₿0.0000018
-18.45 $18.47M
₿762.76
$0.05548
₿0.0000020
$0.04399
₿0.0000018
$938.03
₿0.23
$44.93M
₿1.86K
$18.47M
₿762.76
Previsione del prezzo di RAMP(ramp)
1200 Unizen  ZCX $0.0294
₿0.0000044
-12.19 $18.49M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.9M
₿36.79
$27.85M
₿4.25K
$18.49M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1201 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001101
₿0.000000010
$0.0007181
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1202 Harvest Finance  FARM $27.36
₿0.0015
-6.31 $18.39M
₿1.01K
$29.23
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$18.88M
₿1.04K
$18.39M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1203 League of Kingdoms  LOKA $0.04926
₿0.0000052
-9.97 $18.43M
₿604.15
$0.05473
₿0.0000055
$0.04791
₿0.0000052
$5.66M
₿102.16
$24.62M
₿1.07K
$18.43M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1205 Quickswap  QUICK $24.4
₿0.0011
-6.93 $18.36M
₿719.54
$26.27
₿0.0012
$24.07
₿0.0011
$41.29K
₿0.29
$24.37M
₿1.19K
$18.36M
₿719.54
Previsione del prezzo di Quickswap(quick)
1206 Cortex  CTXC $0.07967
₿0.0000057
-5.27 $18.35M
₿1.26K
$0.08411
₿0.0000059
$0.07667
₿0.0000056
$5.55M
₿93.21
$23.89M
₿1.72K
$18.35M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1207 Quickswap  QUICK $0.02436
₿0.0000011
-6.46 $18.34M
₿693.1
$0.02614
₿0.0000011
$0.02381
₿0.0000011
$7.31M
₿60.39
$23.28M
₿1K
$18.34M
₿693.1
Previsione del prezzo di Quickswap(quick)
1208 Spectral  SPEC $0.8836
-8.21 $18.21M
$0.9661
$0.7963
$5.71M
$88.33M
$18.21M
Previsione del prezzo di Spectral(spec)
1211 OG Fan Token  OG $4.19
₿0.000092
-6.99 $17.97M
₿439.65
$4.5
₿0.000092
$4.05
₿0.000085
$10.32M
₿122.09
$20.89M
₿460.23
$17.97M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1212 Klever  KLV $0.001991
₿0.000000050
0.08 $18.01M
₿455.86
$0.002499
₿0.000000051
$0.001946
₿0.000000049
$473.21K
₿13.77
$18.01M
₿455.85
$18.01M
₿455.86
Previsione del prezzo di Klever(klv)
1214 Alkimi  $ADS $0.09351
₿0.0000027
-13.09 $17.95M
₿499.37
$0.1076
₿0.0000028
$0.09333
₿0.0000026
$243.41K
₿3.28
$23.36M
₿687.93
$17.95M
₿499.37
Previsione del prezzo di Alkimi($ads)
1215 GoGoPool  GGP $2.52
₿0.00020
-8.53 $17.88M
₿706.93
$2.76
₿0.00020
$2.42
₿0.00019
$5.63K
₿0.8
$48.78M
₿3.82K
$17.88M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1216 AMATERASU OMIKAMI  OMIKAMI $0.01784
₿0.000000039
-2.16 $17.82M
₿39.87
$0.01849
₿0.000000042
$0.01686
₿0.000000039
$165.41K
₿0.19
$17.82M
₿39.87
$17.82M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1217 Foom  FOOM $0.0000001016
₿0.00000000000041
2.53 $17.79M
₿72.74
$0.0000001113
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$51.09K
₿35.94
$17.79M
₿72.74
$17.79M
₿72.74
Previsione del prezzo di Foom(foom)
1219 The Doge NFT  DOG $0.001343
₿0.00000023
-8.10 $17.78M
₿3.5K
$0.001467
₿0.00000024
$0.001241
₿0.00000022
$578.86K
₿55.01
$22.78M
₿3.98K
$17.78M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1220 DIMO  DIMO $0.05324
₿0.0000055
-10.03 $17.76M
₿1.19K
$0.05938
₿0.0000057
$0.05335
₿0.0000053
$478.03K
₿5.67
$53.91M
₿5.57K
$17.76M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1221 Brickken  BKN $0.2485
₿0.000011
-10.04 $17.75M
₿360.89
$0.2804
₿0.000011
$0.2485
₿0.000010
$627.4K
₿3.37
$35.54M
₿1.58K
$17.75M
₿360.89
Previsione del prezzo di Brickken(bkn)
1222 Rarible  RARI $0.9732
₿0.000075
-6.67 $17.75M
₿881.15
$1.04
₿0.000082
$0.9474
₿0.000071
$2.84M
₿48.94
$24.35M
₿1.9K
$17.75M
₿881.15
Previsione del prezzo di Rarible(rari)
1226 PIXL  PIXL $0.03535
₿0.0000011
-8.32 $17.65M
₿555.71
$0.03945
₿0.0000011
$0.03425
₿0.0000011
$19.05K
₿0.87
$17.65M
₿555.71
$17.65M
₿555.71
Previsione del prezzo di PIXL(pixl)
1227 Maya Protocol  CACAO $0.176
₿0.000017
-10.08 $17.51M
₿1.73K
$0.1965
₿0.000018
$0.1747
₿0.000016
$1.75M
₿16.88
$17.51M
₿1.73K
$17.51M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1228 OORT  OORT $0.03941
₿0.0000073
-5.49 $17.49M
₿476.35
$0.04171
₿0.0000077
$0.03782
₿0.0000072
$2.6M
₿83.41
$78.6M
₿14.72K
$17.49M
₿476.35
Previsione del prezzo di OORT(oort)
1230 Fidu  FIDU $0.378
₿0.000010
-1.61 $17.4M
₿520.66
$0.3843
₿0.000010
$0.3779
₿0.0000099
$1.93K
₿0.04
$17.4M
₿520.66
$17.4M
₿520.66
Previsione del prezzo di Fidu(fidu)
1231 Vara Network  VARA $0.005299
₿0.0000014
-8.09 $17.39M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$665.42K
₿76.56
$52.99M
₿14.99K
$17.39M
₿619.67
Previsione del prezzo di Vara Network(vara)
1236 Propchain  PROPC $0.4712
₿0.000060
-8.02 $17.24M
₿995.51
$0.5131
₿0.000063
$0.4689
₿0.000059
$309.09K
₿27.04
$30.05M
₿5.08K
$17.24M
₿995.51
Previsione del prezzo di Propchain(propc)
1238 MATH  MATH $0.09318
₿0.0000087
-10.02 $17.18M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$600.9K
₿1.1K
$18.64M
₿1.72K
$17.18M
₿1.5K
Previsione del prezzo di MATH(math)
1239 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01505
₿0.00000014
$0.007854
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1240 Vertex  VRTX $0.03182
₿0.0000037
-2.37 $17.05M
₿928.89
$0.03259
₿0.0000038
$0.03029
₿0.0000036
$3.5M
₿50.04
$31.76M
₿4.56K
$17.05M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1241 Stake DAO  SDT $0.2696
₿0.0000040
-9.71 $16.96M
₿220.04
$0.2992
₿0.0000041
$0.2669
₿0.0000039
$41.05K
₿0.03
$17.99M
₿257.26
$16.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1244 Basenji  BENJI $0.01685
₿0.00000075
-14.34 $16.86M
₿0
$0.01967
₿0.00000091
$0.01631
₿0.00000072
$1.88M
₿48.72
$16.86M
₿757.34
$16.86M
₿0
Previsione del prezzo di Basenji(benji)
1245 Dimitra  DMTR $0.01729
₿0.0000028
-9.55 $16.79M
₿1.47K
$0.01917
₿0.0000030
$0.01726
₿0.0000028
$295.03K
₿26.4
$16.79M
₿1.47K
$16.79M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1248 Cross The Ages  CTA $0.03357
-1.01 $16.75M
$0.03408
$0.03258
$228.94K
$16.79M
$16.75M
Previsione del prezzo di Cross The Ages(cta)
1253 GoGoPool ggAVAX  GGAVAX $21.46
₿0.00070
-10.04 $16.67M
₿0
$23.88
₿0.00071
$20.79
₿0.00069
$199.23K
₿0.03
$16.67M
$16.67M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1255 Dragonchain  DRGN $0.04516
₿0.00000091
-8.42 $16.64M
₿336.99
$0.05056
₿0.00000098
$0.0427
₿0.00000078
$153.33K
₿2.03
$19.58M
₿396.38
$16.64M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1257 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01808
₿0.00000017
$0.01741
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1258 Perpetual Protocol  PERP $0.2285
₿0.000019
-6.38 $16.58M
₿1.45K
$0.2445
₿0.000022
$0.2227
₿0.000019
$8.51M
₿407.14
$34.25M
₿3K
$16.58M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1259 Reef  REEF $0.000356
₿0.000000045
-9.13 $16.57M
₿1.04K
$0.0003918
₿0.000000048
$0.0003468
₿0.000000044
$2.49M
₿493.39
$16.57M
₿1.04K
$16.57M
₿1.04K
Previsione del prezzo di Reef(reef)
1261 Vita Inu  VINU $0.00000001837
₿0.00000000000029
-3.72 $16.51M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001804
₿0.00000000000029
$1.52M
₿55.4
$16.51M
₿266.49
$16.51M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1262 Numbers Protocol  NUM $0.02051
₿0.0000019
-7.18 $16.47M
₿1.17K
$0.0223
₿0.0000021
$0.02042
₿0.0000017
$2.2M
₿24.93
$16.68M
₿1.19K
$16.47M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1263 Miracle Play  MPT $0.01926
₿0.0000017
-2.03 $16.46M
₿660.53
$0.01973
₿0.0000019
$0.01925
₿0.0000016
$465.9K
₿16.1
$20.15M
₿795.27
$16.46M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1264 Paris Saint-Germain Fan Token  PSG $1.77
₿0.000080
-5.17 $16.44M
₿613.68
$1.93
₿0.000081
$1.76
₿0.000074
$9.05M
₿126.92
$35.21M
₿1.6K
$16.44M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1265 REI Network  REI $0.01672
₿0.0000015
-3.18 $16.41M
₿1.54K
$0.01729
₿0.0000016
$0.01613
₿0.0000015
$1.91M
₿367.76
$16.78M
₿1.59K
$16.41M
₿1.54K
Previsione del prezzo di REI Network(rei)
1268 Telos  TLOS $0.03902
₿0.0000046
-16.53 $16.39M
₿1.94K
$0.04693
₿0.0000048
$0.03899
₿0.0000046
$2.61M
₿101.21
$16.39M
₿1.97K
$16.39M
₿1.94K
Previsione del prezzo di Telos(tlos)
1269 Inverse Finance  INV $27.51
₿0.00083
-1.48 $16.39M
₿428.1
$28.07
₿0.00084
$26.23
₿0.00079
$290.94K
₿8.13
$16.92M
₿460.39
$16.39M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1271 Compound Basic Attention Token  CBAT $0.00258
₿0.000000091
-7.53 $16.34M
₿637.9
$0.00279
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.34M
₿637.9
$16.34M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1272 ShapeShift FOX Token  FOX $0.02622
₿0.0000013
-8.09 $16.32M
₿851.7
$0.0286
₿0.0000014
$0.02576
₿0.0000013
$362.83K
₿23.26
$26.22M
₿1.38K
$16.32M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1274 Stride Staked Atom  STATOM $6.51
₿0.00020
-7.35 $16.27M
₿647.71
$7.09
₿0.00021
$6.37
₿0.00020
$495.95K
₿7.3
$16.27M
₿647.71
$16.27M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1275 Altura  ALU $0.01659
₿0.00000085
-6.58 $16.38M
₿618.74
$0.0181
₿0.00000086
$0.01621
₿0.00000084
$9.96M
₿148.65
$16.38M
₿851.05
$16.38M
₿618.74
Previsione del prezzo di Altura(alu)
1276 Vyvo Smart Chain  VSC $0.003538
₿0.00000034
-0.94 $16.2M
₿782.85
$0.003584
₿0.00000035
$0.003491
₿0.00000033
$245.03K
₿9.63
$70.78M
₿6.98K
$16.2M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1277 Frontier Token  FRONT $0.1794
₿0.000017
-3.93 $16.14M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$376.23
₿463.69
$16.14M
₿1.59K
$16.14M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1278 Bluzelle  BLZ $0.03463
₿0.0000062
-3.91 $16.14M
₿2.67K
$0.03631
₿0.0000063
$0.03429
₿0.0000060
$1.51M
₿110.02
$17.29M
₿3.11K
$16.14M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1279 UPCX  UPC $3.88
₿0.000034
-0.84 $16.08M
₿37.6
$3.91
₿0.000034
$3.86
₿0.000032
$847.42K
₿13.51
$3.02B
₿26.92K
$16.08M
₿37.6
Previsione del prezzo di UPCX(upc)
1280 ASD  ASD $0.02164
₿0.0000010
-1.30 $16.07M
₿769.5
$0.02202
₿0.0000010
$0.0205
₿0.0000010
$1.38M
₿39.26
$16.07M
₿769.5
$16.07M
₿769.5
Previsione del prezzo di ASD(asd)
1283 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0176
₿0.00000016
$0.01683
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1285 Star Atlas DAO  POLIS $0.05472
₿0.0000054
-7.96 $16.01M
₿1.34K
$0.05946
₿0.0000054
$0.05377
₿0.0000053
$483.8K
₿5.06
$19.7M
₿1.95K
$16.01M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1289 Sleepless AI  AI $0.1222
₿0.000020
-11.06 $15.89M
₿2.68K
$0.1375
₿0.000021
$0.1176
₿0.000020
$17.58M
₿662.32
$122.22M
₿20.64K
$15.89M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1291 ONBUFF  LWA $0.02033
₿0.00000057
-5.28 $15.68M
₿439.39
$0.02202
₿0.00000058
$0.01984
₿0.00000056
$2.85M
₿4.82
$15.68M
₿439.39
$15.68M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1292 AS Roma Fan Token  ASR $2.11
₿0.000085
-1.87 $15.63M
₿484.41
$2.15
₿0.000089
$2.05
₿0.000055
$3.44M
₿1.92K
$21.12M
₿862.71
$15.63M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1294 THORWallet DEX  TGT $0.02638
₿0.00000048
-3.93 $15.61M
₿251.73
$0.02747
₿0.00000056
$0.0252
₿0.00000045
$16.54K
₿2.89
$24.01M
₿422.16
$15.61M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1297 Tokemak  TOKE $0.1928
₿0.000014
-9.55 $15.55M
₿560.64
$0.2133
₿0.000014
$0.1874
₿0.000014
$210.6K
₿3.06
$19.29M
₿1.42K
$15.55M
₿560.64
Previsione del prezzo di Tokemak(toke)
1298 Cult DAO  CULT $0.000003819
₿0.000000000066
-13.46 $15.51M
₿280.55
$0.000004439
₿0.000000000067
$0.0000037
₿0.000000000064
$189K
₿14.12
$19.05M
₿328.57
$15.51M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1302 Counterparty  XCP $5.98
₿0.00016
-4.29 $15.51M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.07K
₿0.06
$15.85M
₿427.86
$15.51M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1303 Token dForce USD  USX $0.9961
₿0.000015
0.01* $15.39M
₿473.66
$0.9999
₿0.000015
$0.9917
₿0.000014
$6.29K
₿0.48
$134.06M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1305 Stafi  FIS $0.1002
₿0.000010
-6.22 $15.36M
₿1.5K
$0.107
₿0.000010
$0.09697
₿0.000010
$5.1M
₿75.1
$15.36M
₿1.5K
$15.36M
₿1.5K
Previsione del prezzo di Stafi(fis)
1306 NFTX  NFTX $36.56
₿0.00026
-7.77 $15.35M
₿110.33
$39.69
₿0.00028
$35.33
₿0.00026
$10.07
₿0.94
$23.75M
₿170.75
$15.35M
₿110.33
Previsione del prezzo di NFTX(nftx)
1308 Contentos  COS $0.002957
₿0.00000019
-6.54 $15.28M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.42M
₿57.18
$29.23M
₿1.9K
$15.28M
₿981.81
Previsione del prezzo di Contentos(cos)
1316 JumpToken  JMPT $1.03
₿0.000014
-1.45 $15.03M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$22.43K
₿0.02
$31.55M
₿445.88
$15.03M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1318 LeverFi  LEVER $0.0004293
₿0.000000052
-4.13 $14.99M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.92M
₿390.83
$14.99M
₿1.85K
$14.99M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1321 Penpie  PNP $2.84
₿0.000068
-8.46 $14.94M
₿313.31
$3.15
₿0.000071
$2.76
₿0.000052
$13.67K
₿5.25
$28.39M
₿683.99
$14.94M
₿313.31
Previsione del prezzo di Penpie(pnp)
1327 OctaSpace  OCTA $0.3793
₿0.000020
-2.09 $14.71M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$849.88K
₿4.97
$14.71M
₿587.92
$14.71M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1328 Alchemix USD  ALUSD $0.9917
₿0.000014
-0.51 $14.64M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$357.73K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1329 Quiztok  QTCON $0.001289
₿0.000000032
-7.01 $14.68M
₿206
$0.001391
₿0.000000034
$0.001217
₿0.000000032
$2.54M
₿5.17
$15.48M
₿390.42
$14.68M
₿206
Previsione del prezzo di Quiztok(qtcon)
1333 Seamless Protocol  SEAM $0.4103
₿0.000078
-4.81 $14.62M
₿0
$0.5197
₿0.000082
$0.4099
₿0.000077
$1.89M
₿14.02
$41M
₿7.87K
$14.62M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1335 AMO Coin  AMO $0.0006888
₿0.000000013
2.53 $14.55M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$975.04K
₿2.06
$14.55M
₿285.15
$14.55M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1337 crow with knife  CAW $0.00000001886
₿0.00000000000015
-4.73 $14.53M
₿0
$0.00000002001
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$321.74K
₿12.86
$14.53M
₿123.02
$14.53M
₿0
Previsione del prezzo di crow with knife(caw)
1339 CHEQD Network  CHEQ $0.01581
₿0.0000012
-5.59 $14.48M
₿900.95
$0.0168
₿0.0000012
$0.0158
₿0.0000010
$174.56K
₿5.42
$19.58M
₿1.39K
$14.48M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1341 Frax Price Index Share  FPIS $0.4226
₿0.000018
-7.87 $14.46M
₿505.29
$0.4587
₿0.000018
$0.4201
₿0.000017
$4.04K
₿0.22
$42.33M
₿1.82K
$14.46M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1344 Gitcoin  GTC $0.238
₿0.000025
-8.36 $14.44M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.64M
₿124.59
$23.73M
₿2.59K
$14.44M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1346 Storm  STMX $0.001306
₿0.00000014
-6.34 $14.42M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$249K
₿60.54
$16.38M
₿1.86K
$14.42M
₿1.64K
Previsione del prezzo di Storm(stmx)
1347 Karrat  KARRAT $0.04156
-10.23 $14.41M
$0.04642
$0.04142
$471.37K
$41.56M
$14.41M
Previsione del prezzo di Karrat(karrat)
1349 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1350 WHY  WHY $0.00000003423
₿0.00000000000011
0.67 $14.32M
₿0
$0.00000003426
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.37M
₿0.71
$14.32M
₿48.36
$14.32M
₿0
Previsione del prezzo di WHY(why)
1354 Shadow Token  SHDW $0.08796
₿0.000027
-8.18 $14.16M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$481.31K
₿53.41
$14.8M
₿4.64K
$14.16M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1355 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.11 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.54K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1357 WeatherXM  WXM $0.2054
-9.80 $14.12M
$0.2278
$0.2038
$202.53K
$20.45M
$14.12M
Previsione del prezzo di WeatherXM(wxm)
1358 Houdini Swap  LOCK $0.1519
₿0.000012
-9.76 $14.15M
₿384.21
$0.1711
₿0.000012
$0.1482
₿0.000011
$48.59K
₿10.26
$14.15M
₿1.19K
$14.15M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1364 Shark Cat  SC $0.01419
₿0.0000012
273.26 $13.94M
₿0
$0.02068
₿0.0000014
$0.003644
₿0.0000010
$13.46M
₿158.64
$13.94M
₿1.27K
$13.94M
₿0
Previsione del prezzo di Shark Cat(sc)
1366 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-4.27 $13.94M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.23M
₿105.95
$49.82M
₿2.2K
$13.94M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1367 Aventus  AVT $1.45
₿0.000059
-14.37 $14M
₿545.36
$1.7
₿0.000062
$1.42
₿0.000058
$607.47K
₿11.19
$15.4M
₿623.89
$14M
₿545.36
Previsione del prezzo di Aventus(avt)
1368 Cratos  CRTS $0.000221
₿0.000000016
-1.68 $13.89M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.74M
₿7.93
$22.11M
₿1.64K
$13.89M
₿953.52
Previsione del prezzo di Cratos(crts)
1371 Boson Protocol  BOSON $0.09887
₿0.0000097
-5.30 $14.05M
₿1.22K
$0.1044
₿0.000010
$0.09491
₿0.0000093
$2.64M
₿28.69
$19.78M
₿1.97K
$14.05M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1374 Litentry  LIT $0.3049
₿0.000020
2.77 $13.77M
₿1.02K
$0.3147
₿0.000021
$0.2917
₿0.000020
$70.33K
₿41.35
$30.49M
₿2.05K
$13.77M
₿1.02K
Previsione del prezzo di Litentry(lit)
1377 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-2.43 $13.72M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$368.97K
₿8.33
$30.94M
₿1.66K
$13.72M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 Grok  GROK $0.002172
₿0.00000014
-12.11 $13.66M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.35M
₿171.02
$14.26M
₿1K
$13.66M
₿959.29
Previsione del prezzo di Grok(grok)
1385 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5534
₿0.0000052
$0.4893
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1386 WUFFI  WUF $0.0000001629
-0.86 $13.63M
$0.0000001647
$0.0000001621
$59.02K
$13.63M
$13.63M
Previsione del prezzo di WUFFI(wuf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui