$3.55T
Capitalizzazione totale
$128.94B
Volume totale
BTC 61.37%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 stake.link  SDL $0.3691
₿0.0000077
7.61 $21.63M
₿111.98
$0.3709
₿0.0000078
$0.343
₿0.0000076
$2.37K
₿0
$37.04M
₿769.09
$21.63M
₿111.98
Previsione del prezzo di stake.link(sdl)
1163 Unizen  ZCX $0.03429
₿0.0000044
-1.99 $21.57M
₿3.11K
$0.03576
₿0.0000047
$0.0343
₿0.0000044
$2.27M
₿36.79
$32.48M
₿4.25K
$21.57M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1166 Polkastarter  POLS $0.2154
₿0.000015
2.07 $21.37M
₿1.56K
$0.2202
₿0.000016
$0.2111
₿0.000015
$3.45M
₿69.81
$21.54M
₿1.57K
$21.37M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1167 district0x  DNT $0.02842
₿0.0000010
4.99 $21.35M
₿801.55
$0.02853
₿0.0000011
$0.02673
₿0.0000010
$46.62K
₿13.6
$28.43M
₿1.07K
$21.35M
₿801.55
Previsione del prezzo di district0x(dnt)
1168 Star Atlas  ATLAS $0.001101
₿0.00000010
2.31 $21.32M
₿1.63K
$0.001116
₿0.00000010
$0.001076
₿0.00000010
$1.01M
₿25.07
$39.65M
₿3.77K
$21.32M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1169 Gelato  GEL $0.08123
₿0.0000073
4.35 $21.3M
₿1.76K
$0.08486
₿0.0000076
$0.07676
₿0.0000073
$321.21K
₿7.8
$34.19M
₿3.08K
$21.3M
₿1.76K
Previsione del prezzo di Gelato(gel)
1170 Aavegotchi  GHST $0.413
₿0.000036
6.14 $21.12M
₿1.88K
$0.4131
₿0.000039
$0.3753
₿0.000035
$3.82M
₿220.96
$21.78M
₿1.94K
$21.12M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1173 Bitrise Token  BRISE $0.00000005282
₿0.0000000000029
0.84 $20.92M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005238
₿0.0000000000028
$2.96M
₿31.31
$22.58M
₿1.25K
$20.92M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1174 Artrade  ATR $0.0166
₿0.00000071
4.18 $20.92M
₿1.32K
$0.01689
₿0.00000086
$0.01582
₿0.00000067
$572.79K
₿18.04
$20.98M
₿1.32K
$20.92M
₿1.32K
Previsione del prezzo di Artrade(atr)
1175 Spectral  SPEC $1.01
11.50 $20.89M
$1.04
$0.8997
$3.01M
$101.35M
$20.89M
Previsione del prezzo di Spectral(spec)
1176 Brickken  BKN $0.2918
₿0.000011
2.16 $20.84M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$513.9K
₿3.37
$41.74M
₿1.58K
$20.84M
₿360.89
Previsione del prezzo di Brickken(bkn)
1182 GoGoPool  GGP $2.92
₿0.00020
3.40 $20.69M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$8.04K
₿0.8
$56.45M
₿3.82K
$20.69M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1185 Badger DAO  BADGER $1.03
₿0.000084
2.68 $20.51M
₿1.7K
$1.03
₿0.000091
$0.9921
₿0.000084
$8.56M
₿197.03
$21.61M
₿1.79K
$20.51M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1188 Lido Staked SOL  STSOL $192.87
₿0.0028
2.59 $20.47M
₿11.19K
$195.84
₿0.0030
$185.88
₿0.0028
$69.86K
₿1.88
$20.47M
₿11.19K
$20.47M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1189 DIMO  DIMO $0.06246
₿0.0000055
1.09 $20.42M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$242.09K
₿5.67
$62.47M
₿5.57K
$20.42M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1194 Mango Markets  MNGO $0.01823
₿0.00000051
1.11 $20.37M
₿666.43
$0.01875
₿0.00000051
$0.01798
₿0.00000032
$9.57K
₿17.03
$91.15M
₿2.56K
$20.37M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1196 Harvest Finance  FARM $30.19
₿0.0015
2.91 $20.28M
₿1.01K
$30.38
₿0.0016
$29.33
₿0.00095
$1.82M
₿2.76K
$20.83M
₿1.04K
$20.28M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1197 MOOxMOO  MOOX $0.153
₿0.0000022
-0.28 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$48.98K
₿1.5
$153.05M
₿2.22K
$20.2M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1201 michi  $MICHI $0.03609
11.82 $20.07M
$0.03675
$0.03226
$5.96M
$20.07M
$20.07M
Previsione del prezzo di michi($michi)
1203 OG Fan Token  OG $4.65
₿0.000092
2.73 $20M
₿439.65
$4.71
₿0.000092
$4.5
₿0.000085
$6.69M
₿122.09
$23.26M
₿460.23
$20M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1209 OORT  OORT $0.0447
₿0.0000073
8.40 $19.79M
₿476.35
$0.04762
₿0.0000077
$0.04124
₿0.0000072
$2.87M
₿83.41
$89.36M
₿14.72K
$19.79M
₿476.35
Previsione del prezzo di OORT(oort)
1211 Vara Network  VARA $0.006181
₿0.0000014
2.32 $19.77M
₿619.67
$0.006205
₿0.0000018
$0.00595
₿0.0000013
$352.81K
₿76.56
$61.81M
₿14.99K
$19.77M
₿619.67
Previsione del prezzo di Vara Network(vara)
1212 StrikeCoin  STRX $0.02333
₿0.0000013
-2.95 $19.74M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$13.05K
₿16.98
$20.69M
₿1.21K
$19.74M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1215 Vertex  VRTX $0.03709
₿0.0000037
-7.06 $19.69M
₿928.89
$0.04014
₿0.0000038
$0.03693
₿0.0000036
$4.47M
₿50.04
$37.1M
₿4.56K
$19.69M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1219 GoGoPool ggAVAX  GGAVAX $24.33
₿0.00070
4.59 $19.51M
₿0
$24.86
₿0.00071
$23.17
₿0.00069
$265.67K
₿0.03
$19.51M
$19.51M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1220 Cortex  CTXC $0.08466
₿0.0000057
5.41 $19.49M
₿1.26K
$0.08665
₿0.0000059
$0.08029
₿0.0000056
$7.99M
₿93.21
$25.38M
₿1.72K
$19.49M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1222 Basenji  BENJI $0.01955
₿0.00000075
5.85 $19.46M
₿0
$0.02086
₿0.00000091
$0.01847
₿0.00000072
$1.36M
₿48.72
$19.46M
₿757.34
$19.46M
₿0
Previsione del prezzo di Basenji(benji)
1224 RAMP  RAMP $0.04714
₿0.0000018
4.89 $19.38M
₿762.76
$0.05577
₿0.0000020
$0.04483
₿0.0000018
$635.49
₿0.23
$47.17M
₿1.86K
$19.38M
₿762.76
Previsione del prezzo di RAMP(ramp)
1227 Adshares  ADS $0.4981
₿0.0000062
0.16 $19.3M
₿241.47
$0.5145
₿0.0000064
$0.4896
₿0.0000061
$39.45K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
Previsione del prezzo di Adshares(ads)
1228 Sleepless AI  AI $0.1483
₿0.000020
4.98 $19.29M
₿2.68K
$0.1501
₿0.000021
$0.1403
₿0.000020
$9.66M
₿662.32
$148.4M
₿20.64K
$19.29M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1229 Altura  ALU $0.01948
₿0.00000085
2.81 $19.29M
₿618.74
$0.02044
₿0.00000086
$0.01877
₿0.00000084
$13.62M
₿148.65
$19.29M
₿851.05
$19.29M
₿618.74
Previsione del prezzo di Altura(alu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.18
₿0.00048
$51.67
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 MATH  MATH $0.1045
₿0.0000087
-0.24 $19.14M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$434.36K
₿1.1K
$20.91M
₿1.72K
$19.14M
₿1.5K
Previsione del prezzo di MATH(math)
1232 Vita Inu  VINU $0.00000002134
₿0.00000000000029
1.26 $19.2M
₿266.49
$0.00000002257
₿0.00000000000034
$0.00000002107
₿0.00000000000029
$1.7M
₿55.4
$19.2M
₿266.49
$19.2M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1234 Dimitra  DMTR $0.01952
₿0.0000028
7.50 $18.94M
₿1.47K
$0.01965
₿0.0000030
$0.01815
₿0.0000028
$269.8K
₿26.4
$18.94M
₿1.47K
$18.94M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1237 Foom  FOOM $0.0000001083
₿0.00000000000041
22.01 $18.94M
₿72.74
$0.0000001084
₿0.00000000000041
$0.0000000887
₿0.00000000000041
$50.58K
₿35.94
$18.94M
₿72.74
$18.94M
₿72.74
Previsione del prezzo di Foom(foom)
1238 Quickswap  QUICK $25.1
₿0.0011
3.25 $18.88M
₿719.54
$25.39
₿0.0012
$24.25
₿0.0011
$10.52K
₿0.29
$25.07M
₿1.19K
$18.88M
₿719.54
Previsione del prezzo di Quickswap(quick)
1242 RETARDIO  RETARDIO $0.01872
₿0.00000024
5.62 $18.68M
₿246.79
$0.01984
₿0.00000028
$0.01772
₿0.00000020
$1.1M
₿4.93
$18.68M
₿246.79
$18.68M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1243 Quickswap  QUICK $0.02477
₿0.0000011
2.59 $18.66M
₿693.1
$0.02512
₿0.0000011
$0.02399
₿0.0000011
$6.47M
₿60.39
$23.73M
₿1K
$18.66M
₿693.1
Previsione del prezzo di Quickswap(quick)
1245 Propchain  PROPC $0.5098
₿0.000060
5.32 $18.63M
₿995.51
$0.5319
₿0.000063
$0.4651
₿0.000059
$483.33K
₿27.04
$32.6M
₿5.08K
$18.63M
₿995.51
Previsione del prezzo di Propchain(propc)
1247 Indigo Protocol  INDY $1.05
₿0.000036
0.64 $18.56M
₿404.77
$1.09
₿0.000039
$1.04
₿0.000036
$47.03K
₿3.74
$36.77M
₿1.29K
$18.56M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1248 ThetaDrop  TDROP $0.001672
₿0.000000069
4.16 $18.48M
₿766.6
$0.001689
₿0.000000073
$0.001584
₿0.000000068
$295.92K
₿12.76
$18.48M
₿766.6
$18.48M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1250 Dragonchain  DRGN $0.04988
₿0.00000091
0.91 $18.39M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.59M
₿2.03
$21.63M
₿396.38
$18.39M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1251 Rarible  RARI $1
₿0.000075
2.47 $18.33M
₿881.15
$1.02
₿0.000082
$0.9765
₿0.000071
$842.68K
₿48.94
$25.15M
₿1.9K
$18.33M
₿881.15
Previsione del prezzo di Rarible(rari)
1252 Perpetual Protocol  PERP $0.2516
₿0.000019
2.92 $18.27M
₿1.45K
$0.2561
₿0.000022
$0.2406
₿0.000019
$7.33M
₿407.14
$37.75M
₿3K
$18.27M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1254 Numbers Protocol  NUM $0.023
₿0.0000019
4.89 $18.22M
₿1.17K
$0.023
₿0.0000021
$0.02171
₿0.0000017
$3.1M
₿24.93
$18.45M
₿1.19K
$18.22M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1257 Compound Basic Attention Token  CBAT $0.002856
₿0.000000091
4.18 $18.16M
₿637.9
$0.00288
₿0.000000097
$0.002742
₿0.000000091
$0
₿0
$18.16M
₿637.9
$18.16M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1258 Reef  REEF $0.000389
₿0.000000045
5.36 $18.16M
₿1.04K
$0.0003969
₿0.000000048
$0.0003663
₿0.000000044
$3.61M
₿493.39
$18.16M
₿1.04K
$18.16M
₿1.04K
Previsione del prezzo di Reef(reef)
1260 ShapeShift FOX Token  FOX $0.02887
₿0.0000013
3.62 $18M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$900.46K
₿23.26
$28.93M
₿1.38K
$18M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1261 Stafi  FIS $0.1172
₿0.000010
-1.14 $17.97M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.25M
₿75.1
$17.97M
₿1.5K
$17.97M
₿1.5K
Previsione del prezzo di Stafi(fis)
1264 Tokemak  TOKE $0.2219
₿0.000014
12.04 $17.88M
₿560.64
$0.2232
₿0.000014
$0.1901
₿0.000014
$351.35K
₿3.06
$22.19M
₿1.42K
$17.88M
₿560.64
Previsione del prezzo di Tokemak(toke)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4105
₿0.0000037
$0.3984
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Cross The Ages  CTA $0.03563
0.12 $17.75M
$0.03599
$0.03531
$424.07K
$17.79M
$17.75M
Previsione del prezzo di Cross The Ages(cta)
1267 Klever  KLV $0.001963
₿0.000000050
1.19 $17.73M
₿455.86
$0.002029
₿0.000000051
$0.001932
₿0.000000049
$420.64K
₿13.77
$17.73M
₿455.85
$17.73M
₿455.86
Previsione del prezzo di Klever(klv)
1269 Stride Staked Atom  STATOM $7
₿0.00020
2.72 $17.67M
₿647.71
$7.08
₿0.00021
$6.74
₿0.00020
$475.68K
₿7.3
$17.67M
₿647.71
$17.67M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1270 Cult DAO  CULT $0.00000432
₿0.000000000066
4.56 $17.52M
₿280.55
$0.00000441
₿0.000000000067
$0.000004079
₿0.000000000064
$148.78K
₿14.12
$21.52M
₿328.57
$17.52M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1278 REI Network  REI $0.01781
₿0.0000015
3.16 $17.42M
₿1.54K
$0.01808
₿0.0000016
$0.01711
₿0.0000015
$1.59M
₿367.76
$17.82M
₿1.59K
$17.42M
₿1.54K
Previsione del prezzo di REI Network(rei)
1279 Stake DAO  SDT $0.2761
₿0.0000040
-1.31 $17.44M
₿220.04
$0.2888
₿0.0000041
$0.2709
₿0.0000039
$53.93K
₿0.03
$18.5M
₿257.26
$17.44M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1280 Inverse Finance  INV $29.51
₿0.00083
8.85 $17.47M
₿428.1
$30.48
₿0.00084
$26.84
₿0.00079
$148.92K
₿8.13
$18.04M
₿460.39
$17.47M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1281 Bluzelle  BLZ $0.03728
₿0.0000062
3.09 $17.4M
₿2.67K
$0.0381
₿0.0000063
$0.03616
₿0.0000060
$1.25M
₿110.02
$18.64M
₿3.11K
$17.4M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1283 Star Atlas DAO  POLIS $0.05932
₿0.0000054
1.68 $17.35M
₿1.34K
$0.06044
₿0.0000054
$0.05794
₿0.0000053
$321.85K
₿5.06
$21.35M
₿1.95K
$17.35M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1285 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008187
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1286 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
0.87 $17.08M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.54M
₿126.92
$36.59M
₿1.6K
$17.08M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1289 Gitcoin  GTC $0.279
₿0.000025
6.55 $16.98M
₿1.58K
$0.2817
₿0.000027
$0.2619
₿0.000025
$2.89M
₿124.59
$27.9M
₿2.59K
$16.98M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1292 Miracle Play  MPT $0.01988
₿0.0000017
1.89 $16.96M
₿660.53
$0.01995
₿0.0000019
$0.01942
₿0.0000016
$472.31K
₿16.1
$20.76M
₿795.27
$16.96M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1295 Karrat  KARRAT $0.04889
1.38 $16.83M
$0.05037
$0.04719
$578.78K
$48.97M
$16.83M
Previsione del prezzo di Karrat(karrat)
1297 Frontier Token  FRONT $0.1859
₿0.000017
2.38 $16.72M
₿1.55K
$0.188
₿0.000018
$0.1816
₿0.000016
$208.69
₿463.69
$16.72M
₿1.59K
$16.72M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1298 Vyvo Smart Chain  VSC $0.003655
₿0.00000034
-1.82 $16.72M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$209.41K
₿9.63
$73.21M
₿6.98K
$16.72M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1299 Contentos  COS $0.003229
₿0.00000019
4.06 $16.71M
₿981.81
$0.003295
₿0.00000020
$0.003103
₿0.00000019
$1.22M
₿57.18
$31.95M
₿1.9K
$16.71M
₿981.81
Previsione del prezzo di Contentos(cos)
1300 ONBUFF  LWA $0.02166
₿0.00000057
4.31 $16.7M
₿439.39
$0.02345
₿0.00000058
$0.02071
₿0.00000056
$3.65M
₿4.82
$16.7M
₿439.39
$16.7M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1302 LeverFi  LEVER $0.0004766
₿0.000000052
7.00 $16.67M
₿1.54K
$0.0004772
₿0.000000056
$0.0004401
₿0.000000051
$3.54M
₿390.83
$16.67M
₿1.85K
$16.67M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1303 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1305 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01885
₿0.00000017
$0.01815
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1307 PeiPei  PEIPEI $0.00000003928
9.97 $16.54M
$0.00000003937
$0.00000003488
$1.91M
$16.54M
$16.54M
Previsione del prezzo di PeiPei(peipei)
1310 Houdini Swap  LOCK $0.1772
₿0.000012
3.20 $16.51M
₿384.21
$0.181
₿0.000012
$0.1674
₿0.000011
$35.6K
₿10.26
$16.51M
₿1.19K
$16.51M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1313 UPCX  UPC $3.93
₿0.000034
0.56 $16.31M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.08M
₿13.51
$3.07B
₿26.92K
$16.31M
₿37.6
Previsione del prezzo di UPCX(upc)
1314 OctaSpace  OCTA $0.4202
₿0.000020
4.16 $16.29M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$705.95K
₿4.97
$16.29M
₿587.92
$16.29M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1315 Shadow Token  SHDW $0.09989
₿0.000027
4.51 $16.17M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$564.43K
₿53.41
$16.91M
₿4.64K
$16.17M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1317 Tranchess  CHESS $0.08014
₿0.0000038
7.18 $16.08M
₿593.76
$0.08547
₿0.0000039
$0.07473
₿0.0000037
$14.06M
₿62.03
$24.12M
₿1.14K
$16.08M
₿593.76
Previsione del prezzo di Tranchess(chess)
1318 Seamless Protocol  SEAM $0.4508
₿0.000078
2.99 $16.07M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$162.35K
₿14.02
$45.07M
₿7.87K
$16.07M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1320 Agoras: Tau Net  AGRS $0.8902
₿0.000065
6.14 $16.03M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$46.93K
₿3.06
$37.41M
₿2.8K
$16.03M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1323 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01834
₿0.00000016
$0.01754
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1324 Penpie  PNP $3.04
₿0.000068
7.04 $15.99M
₿313.31
$3.07
₿0.000071
$2.81
₿0.000052
$46.8K
₿5.25
$30.38M
₿683.99
$15.99M
₿313.31
Previsione del prezzo di Penpie(pnp)
1326 ASD  ASD $0.02119
₿0.0000010
-0.94 $15.74M
₿769.5
$0.02149
₿0.0000010
$0.02116
₿0.0000010
$1.31M
₿39.26
$15.74M
₿769.5
$15.74M
₿769.5
Previsione del prezzo di ASD(asd)
1327 MCOIN  MCOIN $0.08882
₿0.000016
3.15 $15.72M
₿0
$0.08959
₿0.000016
$0.08605
₿0.000015
$328.47K
₿20.54
$44.41M
₿8.11K
$15.72M
₿0
Previsione del prezzo di MCOIN(mcoin)
1329 crow with knife  CAW $0.00000002043
₿0.00000000000015
4.62 $15.68M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001945
₿0.00000000000014
$193.42K
₿12.86
$15.68M
₿123.02
$15.68M
₿0
Previsione del prezzo di crow with knife(caw)
1330 Grok  GROK $0.002474
₿0.00000014
4.80 $15.66M
₿959.29
$0.002513
₿0.00000017
$0.002359
₿0.00000014
$9.37M
₿171.02
$16.34M
₿1K
$15.66M
₿959.29
Previsione del prezzo di Grok(grok)
1331 Boson Protocol  BOSON $0.1101
₿0.0000097
4.40 $15.73M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.42M
₿28.69
$22.15M
₿1.97K
$15.73M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1333 AS Roma Fan Token  ASR $2.1
₿0.000085
0.16 $15.56M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.57M
₿1.92K
$21.03M
₿862.71
$15.56M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Opulous  OPUL $0.03103
₿0.0000034
3.00 $15.52M
₿1.56K
$0.03267
₿0.0000038
$0.03012
₿0.0000033
$971.23K
₿45.45
$15.52M
₿1.71K
$15.52M
₿1.56K
Previsione del prezzo di Opulous(opul)
1336 Frax Price Index Share  FPIS $0.4547
₿0.000018
4.27 $15.54M
₿505.29
$0.4549
₿0.000018
$0.4335
₿0.000017
$3.97K
₿0.22
$45.47M
₿1.82K
$15.54M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1338 ALEX Lab  ALEX $0.01806
₿0.0000061
0.36 $15.46M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$598.3K
₿167.03
$18.06M
₿6.18K
$15.46M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1751
₿0.0000015
$0.1631
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Aventus  AVT $1.6
₿0.000059
2.85 $15.45M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$413.63K
₿11.19
$17M
₿623.89
$15.45M
₿545.36
Previsione del prezzo di Aventus(avt)
1340 Token dForce USD  USX $0.997
₿0.000015
0.23 $15.42M
₿473.66
$0.9993
₿0.000015
$0.994
₿0.000014
$4.97K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1343 CHEQD Network  CHEQ $0.01675
₿0.0000012
5.00 $15.34M
₿900.95
$0.01717
₿0.0000012
$0.01595
₿0.0000010
$234.41K
₿5.42
$20.74M
₿1.39K
$15.34M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1345 THORWallet DEX  TGT $0.02607
₿0.00000048
3.62 $15.33M
₿251.73
$0.02666
₿0.00000056
$0.02511
₿0.00000045
$97.52K
₿2.89
$23.59M
₿422.16
$15.33M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1347 LTO Network  LTO $0.03484
₿0.0000035
5.19 $15.31M
₿1.53K
$0.03495
₿0.0000036
$0.03283
₿0.0000034
$1.23M
₿123.34
$15.31M
₿1.53K
$15.31M
₿1.53K
Previsione del prezzo di LTO Network(lto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui