$3.58T
Capitalizzazione totale
$150.22B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 BXN  BXN $0.001415
₿0.000000095
0.26 $21.97M
₿0
$0.001417
₿0.00000010
$0.0014
₿0.000000081
$1.19M
₿14.2
$70.78M
₿134.43K
$21.97M
₿0
Previsione del prezzo di BXN(bxn)
1170 Telos  TLOS $0.0515
₿0.0000046
-1.18 $21.63M
₿1.94K
$0.05308
₿0.0000048
$0.05093
₿0.0000046
$4.55M
₿101.21
$21.63M
₿1.97K
$21.63M
₿1.94K
Previsione del prezzo di Telos(tlos)
1172 Aavegotchi  GHST $0.4223
₿0.000036
6.42 $21.63M
₿1.88K
$0.4261
₿0.000039
$0.3968
₿0.000035
$3.52M
₿220.96
$22.3M
₿1.94K
$21.63M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1174 Artrade  ATR $0.01715
₿0.00000071
3.43 $21.55M
₿1.32K
$0.01718
₿0.00000086
$0.0163
₿0.00000067
$724.26K
₿18.04
$21.62M
₿1.32K
$21.55M
₿1.32K
Previsione del prezzo di Artrade(atr)
1175 Maya Protocol  CACAO $0.2142
₿0.000017
-0.80 $21.43M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$1.01M
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1176 Games for a Living  GFAL $0.004069
₿0.00000050
-5.33 $21.39M
₿805.22
$0.004299
₿0.00000052
$0.004059
₿0.00000048
$158.81K
₿9.09
$40.73M
₿5.1K
$21.39M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1177 district0x  DNT $0.0285
₿0.0000010
4.35 $21.41M
₿801.55
$0.02908
₿0.0000011
$0.02724
₿0.0000010
$42.36K
₿13.6
$28.5M
₿1.07K
$21.41M
₿801.55
Previsione del prezzo di district0x(dnt)
1179 Bitrise Token  BRISE $0.00000005361
₿0.0000000000029
1.26 $21.22M
₿1.16K
$0.00000005376
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.44M
₿31.31
$22.9M
₿1.25K
$21.22M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1182 Lido Staked SOL  STSOL $198.33
₿0.0028
3.51 $21.05M
₿11.19K
$200.39
₿0.0030
$189.95
₿0.0028
$142.18K
₿1.88
$21.05M
₿11.19K
$21.05M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1184 michi  $MICHI $0.03769
6.66 $21.05M
$0.03841
$0.03484
$6.57M
$21.05M
$21.05M
Previsione del prezzo di michi($michi)
1192 StrikeCoin  STRX $0.02449
₿0.0000013
5.30 $20.83M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.46K
₿16.98
$21.82M
₿1.21K
$20.83M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1194 Alkimi  $ADS $0.108
₿0.0000027
0.25 $20.76M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$192.13K
₿3.28
$27.01M
₿687.93
$20.76M
₿499.37
Previsione del prezzo di Alkimi($ads)
1196 Harvest Finance  FARM $30.78
₿0.0015
2.84 $20.69M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.87M
₿2.76K
$21.25M
₿1.04K
$20.69M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1197 GoGoPool  GGP $2.9
₿0.00020
-0.90 $20.55M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$35.9K
₿0.8
$56.07M
₿3.82K
$20.55M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1199 Badger DAO  BADGER $1.03
₿0.000084
1.13 $20.54M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.99M
₿197.03
$21.65M
₿1.79K
$20.54M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1200 AMATERASU OMIKAMI  OMIKAMI $0.02042
₿0.000000039
11.79 $20.43M
₿39.87
$0.0224
₿0.000000042
$0.01826
₿0.000000039
$211.78K
₿0.19
$20.43M
₿39.87
$20.43M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1204 DIMO  DIMO $0.06205
₿0.0000055
3.14 $20.28M
₿1.19K
$0.06482
₿0.0000057
$0.06014
₿0.0000053
$200.59K
₿5.67
$62.06M
₿5.57K
$20.28M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1205 Altura  ALU $0.02055
₿0.00000085
3.04 $20.26M
₿618.74
$0.02057
₿0.00000086
$0.01877
₿0.00000084
$14.46M
₿148.65
$20.26M
₿851.05
$20.26M
₿618.74
Previsione del prezzo di Altura(alu)
1207 MOOxMOO  MOOX $0.1535
₿0.0000022
0.10 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$45.08K
₿1.5
$153.58M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1208 Mango Markets  MNGO $0.01804
₿0.00000051
-3.78 $20.16M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$19.31K
₿17.03
$90.22M
₿2.56K
$20.16M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1209 Brickken  BKN $0.2816
₿0.000011
-1.44 $20.11M
₿360.89
$0.2946
₿0.000011
$0.281
₿0.000010
$337.95K
₿3.37
$40.28M
₿1.58K
$20.11M
₿360.89
Previsione del prezzo di Brickken(bkn)
1213 Basenji  BENJI $0.01997
₿0.00000075
-0.24 $20.02M
₿0
$0.02086
₿0.00000091
$0.0186
₿0.00000072
$1.48M
₿48.72
$20.02M
₿757.34
$20.02M
₿0
Previsione del prezzo di Basenji(benji)
1214 OG Fan Token  OG $4.66
₿0.000092
1.63 $20.01M
₿439.65
$4.71
₿0.000092
$4.57
₿0.000085
$7.6M
₿122.09
$23.26M
₿460.23
$20.01M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1219 Cortex  CTXC $0.08649
₿0.0000057
3.86 $19.92M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$8.4M
₿93.21
$25.94M
₿1.72K
$19.92M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1221 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
2.33 $19.8M
₿0
$25.16
₿0.00071
$24.18
₿0.00069
$304.61K
₿0.03
$19.8M
$19.8M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1222 Dimitra  DMTR $0.02041
₿0.0000028
8.54 $19.82M
₿1.47K
$0.02045
₿0.0000030
$0.0188
₿0.0000028
$316.71K
₿26.4
$19.82M
₿1.47K
$19.82M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1224 RAMP  RAMP $0.04798
₿0.0000018
3.77 $19.72M
₿762.76
$0.05546
₿0.0000020
$0.04606
₿0.0000018
$693.94
₿0.23
$47.99M
₿1.86K
$19.72M
₿762.76
Previsione del prezzo di RAMP(ramp)
1225 Vara Network  VARA $0.006122
₿0.0000014
0.28 $19.65M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$396.94K
₿76.56
$61.39M
₿14.99K
$19.65M
₿619.67
Previsione del prezzo di Vara Network(vara)
1226 Sleepless AI  AI $0.1509
₿0.000020
2.56 $19.61M
₿2.68K
$0.1529
₿0.000021
$0.1452
₿0.000020
$10.99M
₿662.32
$150.86M
₿20.64K
$19.61M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1227 Adshares  ADS $0.5055
₿0.0000062
0.82 $19.6M
₿241.47
$0.5105
₿0.0000064
$0.496
₿0.0000061
$24.95K
₿3.51
$19.61M
₿241.52
$19.6M
₿241.47
Previsione del prezzo di Adshares(ads)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.3
₿0.00048
$51.79
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Quickswap  QUICK $25.8
₿0.0011
3.44 $19.44M
₿719.54
$25.93
₿0.0012
$24.81
₿0.0011
$15.41K
₿0.29
$25.81M
₿1.19K
$19.44M
₿719.54
Previsione del prezzo di Quickswap(quick)
1231 Quickswap  QUICK $0.02556
₿0.0000011
3.40 $19.24M
₿693.1
$0.02576
₿0.0000011
$0.02453
₿0.0000011
$7.43M
₿60.39
$24.46M
₿1K
$19.24M
₿693.1
Previsione del prezzo di Quickswap(quick)
1233 MATH  MATH $0.1044
₿0.0000087
-2.05 $19.01M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$432.04K
₿1.1K
$20.76M
₿1.72K
$19.01M
₿1.5K
Previsione del prezzo di MATH(math)
1236 Vertex  VRTX $0.03555
₿0.0000037
-10.21 $18.97M
₿928.89
$0.03979
₿0.0000038
$0.0351
₿0.0000036
$4.87M
₿50.04
$35.57M
₿4.56K
$18.97M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1240 Vita Inu  VINU $0.00000002095
₿0.00000000000029
-2.77 $18.85M
₿266.49
$0.00000002226
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.5M
₿55.4
$18.85M
₿266.49
$18.85M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1245 Indigo Protocol  INDY $1.06
₿0.000036
-0.95 $18.75M
₿404.77
$1.09
₿0.000039
$1.02
₿0.000036
$91.9K
₿3.74
$37.14M
₿1.29K
$18.75M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1246 Perpetual Protocol  PERP $0.258
₿0.000019
2.32 $18.75M
₿1.45K
$0.2598
₿0.000022
$0.2494
₿0.000019
$7.78M
₿407.14
$38.72M
₿3K
$18.75M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1249 ThetaDrop  TDROP $0.001689
₿0.000000069
2.29 $18.68M
₿766.6
$0.001695
₿0.000000073
$0.001584
₿0.000000068
$307.38K
₿12.76
$18.68M
₿766.6
$18.68M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1250 Compound Basic Attention Token  CBAT $0.002932
₿0.000000091
3.95 $18.63M
₿637.9
$0.002942
₿0.000000097
$0.002821
₿0.000000091
$0
₿0
$18.63M
₿637.9
$18.63M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1251 OORT  OORT $0.04201
₿0.0000073
-6.84 $18.61M
₿476.35
$0.04634
₿0.0000077
$0.04201
₿0.0000072
$2.05M
₿83.41
$83.99M
₿14.72K
$18.61M
₿476.35
Previsione del prezzo di OORT(oort)
1253 Numbers Protocol  NUM $0.02339
₿0.0000019
5.82 $18.53M
₿1.17K
$0.02397
₿0.0000021
$0.02171
₿0.0000017
$3.33M
₿24.93
$18.76M
₿1.19K
$18.53M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1254 Rarible  RARI $1.02
₿0.000075
2.24 $18.58M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.98M
₿48.94
$25.49M
₿1.9K
$18.58M
₿881.15
Previsione del prezzo di Rarible(rari)
1255 KiboShib  KIBSHI $0.00001853
₿0.000000000086
-6.28 $18.59M
₿87.84
$0.00002527
₿0.000000000092
$0.00001709
₿0.000000000084
$1.72M
₿0.42
$18.59M
₿87.84
$18.59M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1258 Stride Staked Atom  STATOM $7.32
₿0.00020
5.68 $18.47M
₿647.71
$7.34
₿0.00021
$6.82
₿0.00020
$552.47K
₿7.3
$18.47M
₿647.71
$18.47M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1262 Klever  KLV $0.00204
₿0.000000050
4.35 $18.4M
₿455.86
$0.002692
₿0.000000051
$0.001955
₿0.000000049
$464.45K
₿13.77
$18.4M
₿455.85
$18.4M
₿455.86
Previsione del prezzo di Klever(klv)
1263 Dragonchain  DRGN $0.04973
₿0.00000091
-4.12 $18.33M
₿336.99
$0.05199
₿0.00000098
$0.04585
₿0.00000078
$2.71M
₿2.03
$21.56M
₿396.38
$18.33M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1264 Propchain  PROPC $0.5008
₿0.000060
-1.51 $18.28M
₿995.51
$0.5319
₿0.000063
$0.5005
₿0.000059
$407.9K
₿27.04
$31.91M
₿5.08K
$18.28M
₿995.51
Previsione del prezzo di Propchain(propc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4114
₿0.0000037
$0.3993
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Stafi  FIS $0.119
₿0.000010
-0.42 $18.29M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.36M
₿75.1
$18.29M
₿1.5K
$18.29M
₿1.5K
Previsione del prezzo di Stafi(fis)
1266 Fidu  FIDU $0.3962
₿0.000010
0.04 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1267 ShapeShift FOX Token  FOX $0.02902
₿0.0000013
-2.12 $18.1M
₿851.7
$0.03043
₿0.0000014
$0.02866
₿0.0000013
$750.9K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1269 Cult DAO  CULT $0.0000045
₿0.000000000066
4.40 $18.22M
₿280.55
$0.000004529
₿0.000000000067
$0.000004269
₿0.000000000064
$143.32K
₿14.12
$22.37M
₿328.57
$18.22M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1271 Stake DAO  SDT $0.282
₿0.0000040
-0.89 $17.81M
₿220.04
$0.287
₿0.0000041
$0.2709
₿0.0000039
$30.73K
₿0.03
$18.9M
₿257.26
$17.81M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1272 Reef  REEF $0.0003889
₿0.000000045
3.38 $18.12M
₿1.04K
$0.0003913
₿0.000000048
$0.0003756
₿0.000000044
$3.54M
₿493.39
$18.12M
₿1.04K
$18.12M
₿1.04K
Previsione del prezzo di Reef(reef)
1275 Tokemak  TOKE $0.2198
₿0.000014
5.49 $17.74M
₿560.64
$0.2297
₿0.000014
$0.2057
₿0.000014
$285.96K
₿3.06
$22.01M
₿1.42K
$17.74M
₿560.64
Previsione del prezzo di Tokemak(toke)
1276 Star Atlas DAO  POLIS $0.06052
₿0.0000054
1.68 $17.7M
₿1.34K
$0.06136
₿0.0000054
$0.05871
₿0.0000053
$301.2K
₿5.06
$21.78M
₿1.95K
$17.7M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1280 Cross The Ages  CTA $0.03539
0.04 $17.66M
$0.03601
$0.03527
$445.45K
$17.7M
$17.66M
Previsione del prezzo di Cross The Ages(cta)
1281 REI Network  REI $0.01795
₿0.0000015
0.24 $17.56M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.41M
₿367.76
$17.95M
₿1.59K
$17.56M
₿1.54K
Previsione del prezzo di REI Network(rei)
1283 Foom  FOOM $0.00000009985
₿0.00000000000041
7.99 $17.54M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009246
₿0.00000000000041
$52.8K
₿35.94
$17.54M
₿72.74
$17.54M
₿72.74
Previsione del prezzo di Foom(foom)
1285 Bluzelle  BLZ $0.03731
₿0.0000062
1.89 $17.42M
₿2.67K
$0.0381
₿0.0000063
$0.0366
₿0.0000060
$1.32M
₿110.02
$18.66M
₿3.11K
$17.42M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1287 Gitcoin  GTC $0.2826
₿0.000025
3.41 $17.3M
₿1.58K
$0.2885
₿0.000027
$0.2733
₿0.000025
$2.6M
₿124.59
$28.42M
₿2.59K
$17.3M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1290 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01572
₿0.00000014
$0.008205
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1292 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
1.05 $17.13M
₿613.68
$1.86
₿0.000081
$1.82
₿0.000074
$4.58M
₿126.92
$36.69M
₿1.6K
$17.13M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1294 Contentos  COS $0.0033
₿0.00000019
2.38 $17.08M
₿981.81
$0.003345
₿0.00000020
$0.003171
₿0.00000019
$1.71M
₿57.18
$32.67M
₿1.9K
$17.08M
₿981.81
Previsione del prezzo di Contentos(cos)
1296 Miracle Play  MPT $0.01993
₿0.0000017
2.35 $17M
₿660.53
$0.02007
₿0.0000019
$0.01944
₿0.0000016
$475.72K
₿16.1
$20.81M
₿795.27
$17M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1297 Houdini Swap  LOCK $0.1791
₿0.000012
1.55 $17.01M
₿384.21
$0.1847
₿0.000012
$0.1756
₿0.000011
$23.73K
₿10.26
$17.01M
₿1.19K
$17.01M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1301 Agoras: Tau Net  AGRS $0.9389
₿0.000065
9.71 $16.94M
₿1.2K
$0.943
₿0.000069
$0.8557
₿0.000059
$36.27K
₿3.06
$39.52M
₿2.8K
$16.94M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1302 LeverFi  LEVER $0.0004827
₿0.000000052
4.84 $16.93M
₿1.54K
$0.0004887
₿0.000000056
$0.0004604
₿0.000000051
$3.89M
₿390.83
$16.93M
₿1.85K
$16.93M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1304 Frontier Token  FRONT $0.1889
₿0.000017
2.03 $16.92M
₿1.55K
$0.1892
₿0.000018
$0.185
₿0.000016
$193.98
₿463.69
$16.92M
₿1.59K
$16.92M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1306 Vyvo Smart Chain  VSC $0.003657
₿0.00000034
2.35 $16.67M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$155.96K
₿9.63
$73M
₿6.98K
$16.67M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1309 Shadow Token  SHDW $0.1031
₿0.000027
2.91 $16.68M
₿4.41K
$0.104
₿0.000031
$0.09779
₿0.000026
$479.8K
₿53.41
$17.43M
₿4.64K
$16.68M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1310 Pundi X  NPXS $0.00007045
₿0.0000000086
2.51 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006868
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1312 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01889
₿0.00000017
$0.01819
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1314 The Doge NFT  DOG $0.001242
₿0.00000023
12.70 $16.53M
₿3.5K
$0.001252
₿0.00000024
$0.001102
₿0.00000022
$434.74K
₿55.01
$21.06M
₿3.98K
$16.53M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1318 PeiPei  PEIPEI $0.00000003881
5.88 $16.37M
$0.00000004033
$0.00000003652
$1.96M
$16.37M
$16.37M
Previsione del prezzo di PeiPei(peipei)
1319 UPCX  UPC $3.92
₿0.000034
0.12 $16.25M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$643.41K
₿13.51
$3.05B
₿26.92K
$16.25M
₿37.6
Previsione del prezzo di UPCX(upc)
1320 Grok  GROK $0.002555
₿0.00000014
5.79 $16.27M
₿959.29
$0.002609
₿0.00000017
$0.002415
₿0.00000014
$10.41M
₿171.02
$16.98M
₿1K
$16.27M
₿959.29
Previsione del prezzo di Grok(grok)
1322 Frax Price Index Share  FPIS $0.4745
₿0.000018
7.81 $16.2M
₿505.29
$0.4787
₿0.000018
$0.4385
₿0.000017
$6.16K
₿0.22
$47.42M
₿1.82K
$16.2M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1324 Opulous  OPUL $0.03241
₿0.0000034
2.50 $16.21M
₿1.56K
$0.03244
₿0.0000038
$0.03074
₿0.0000033
$820.13K
₿45.45
$16.21M
₿1.71K
$16.21M
₿1.56K
Previsione del prezzo di Opulous(opul)
1326 Karrat  KARRAT $0.04737
-2.63 $16.19M
$0.05037
$0.04676
$677.41K
$47.11M
$16.19M
Previsione del prezzo di Karrat(karrat)
1327 Tranchess  CHESS $0.08078
₿0.0000038
-0.20 $16.16M
₿593.76
$0.08547
₿0.0000039
$0.07864
₿0.0000037
$11.35M
₿62.03
$24.25M
₿1.14K
$16.16M
₿593.76
Previsione del prezzo di Tranchess(chess)
1328 Seamless Protocol  SEAM $0.449
₿0.000078
2.89 $16.01M
₿0
$0.4532
₿0.000082
$0.436
₿0.000077
$180.71K
₿14.02
$44.91M
₿7.87K
$16.01M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1329 OctaSpace  OCTA $0.4129
₿0.000020
-2.57 $16.02M
₿587.92
$0.4298
₿0.000020
$0.4041
₿0.000019
$693.88K
₿4.97
$16.02M
₿587.92
$16.02M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1330 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01838
₿0.00000016
$0.01758
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1331 Penpie  PNP $2.97
₿0.000068
0.33 $15.65M
₿313.31
$3.09
₿0.000071
$2.96
₿0.000052
$56.25K
₿5.25
$29.74M
₿683.99
$15.65M
₿313.31
Previsione del prezzo di Penpie(pnp)
1332 ONBUFF  LWA $0.02066
₿0.00000057
-3.24 $15.84M
₿439.39
$0.02345
₿0.00000058
$0.02001
₿0.00000056
$4.06M
₿4.82
$15.84M
₿439.39
$15.84M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Inverse Finance  INV $26.55
₿0.00083
-3.96 $15.71M
₿428.1
$30.48
₿0.00084
$26.1
₿0.00079
$677.74K
₿8.13
$16.22M
₿460.39
$15.71M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1338 LTO Network  LTO $0.03567
₿0.0000035
4.75 $15.64M
₿1.53K
$0.03586
₿0.0000036
$0.03393
₿0.0000034
$1.32M
₿123.34
$15.64M
₿1.53K
$15.64M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1755
₿0.0000015
$0.1634
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Storm  STMX $0.001426
₿0.00000014
5.39 $15.7M
₿1.64K
$0.001483
₿0.00000015
$0.001311
₿0.00000014
$219.71K
₿60.54
$17.85M
₿1.86K
$15.7M
₿1.64K
Previsione del prezzo di Storm(stmx)
1340 Soil  SOIL $0.4494
₿0.000042
10.43 $15.61M
₿298.31
$0.4502
₿0.000045
$0.4028
₿0.000038
$217.3K
₿10.9
$44.95M
₿4.24K
$15.61M
₿298.31
Previsione del prezzo di Soil(soil)
1341 AS Roma Fan Token  ASR $2.11
₿0.000085
2.29 $15.58M
₿484.41
$2.12
₿0.000089
$2.06
₿0.000055
$2.5M
₿1.92K
$21.06M
₿862.71
$15.58M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1343 Alien Base  ALB $0.08561
₿0.000000096
12.90 $15.6M
₿18.61
$0.08594
₿0.00000010
$0.07421
₿0.000000090
$319.08K
₿0.4
$34.67M
₿21.02
$15.6M
₿18.61
Previsione del prezzo di Alien Base(alb)
1344 MCOIN  MCOIN $0.08796
₿0.000016
0.44 $15.56M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$297.06K
₿20.54
$43.95M
₿8.11K
$15.56M
₿0
Previsione del prezzo di MCOIN(mcoin)
1346 CHEQD Network  CHEQ $0.01694
₿0.0000012
-1.15 $15.52M
₿900.95
$0.01717
₿0.0000012
$0.0167
₿0.0000010
$199.8K
₿5.42
$20.97M
₿1.39K
$15.52M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1347 crow with knife  CAW $0.00000002
₿0.00000000000015
1.49 $15.49M
₿0
$0.00000002077
₿0.00000000000017
$0.00000001949
₿0.00000000000014
$304.66K
₿12.86
$15.49M
₿123.02
$15.49M
₿0
Previsione del prezzo di crow with knife(caw)
1348 WHY  WHY $0.00000003697
₿0.00000000000011
0.69 $15.48M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.04M
₿0.71
$15.48M
₿48.36
$15.48M
₿0
Previsione del prezzo di WHY(why)
1350 Aventus  AVT $1.6
₿0.000059
1.86 $15.43M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$457.5K
₿11.19
$16.97M
₿623.89
$15.43M
₿545.36
Previsione del prezzo di Aventus(avt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui