$3.42T
Capitalisation boursière totale
$178.6B
Volume total
BTC 61.59%     ETH 9.09%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4905 Bolt  BOLT $0.0003913
₿0.000000049
-13.24 $390.85K
₿49.72
$0.0004555
₿0.000000054
$0.0003158
₿0.000000048
$1.03K
₿2.14
$390.85K
₿49.72
$390.85K
₿49.72
Prévision du cours de Bolt (bolt)
4910 Coconut Chicken  $CCC $0.00004199
₿0.0000000067
-1.21 $392.16K
₿65.63
$0.00004329
₿0.0000000078
$0.00004169
₿0.0000000066
$1.08K
₿0.69
$392.16K
₿65.63
$392.16K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
4916 Zynecoin  ZYN $0.01116
₿0.0000046
3.12 $389.68K
₿158.71
$0.0116
₿0.0000049
$0.01015
₿0.0000034
$159.64K
₿2.87
$1.1M
₿451.7
$389.68K
₿158.71
Prévision du cours de Zynecoin (zyn)
4917 SuperDapp  SUPR $0.001461
4.99 $388.81K
$0.001507
$0.001391
$56.79K
$1.46M
$388.81K
Prévision du cours de SuperDapp (supr)
4921 Sommelier  SOMM $0.001137
₿0.0000023
-8.32 $389.15K
₿665.5
$0.001245
₿0.0000024
$0.0009914
₿0.0000021
$2.31K
₿1.44
$570.72K
₿1.16K
$389.15K
₿665.5
Prévision du cours de Sommelier (somm)
4923 Cryowar  CWAR $0.001283
₿0.00000039
-4.19 $387.06K
₿104.72
$0.001339
₿0.00000041
$0.00128
₿0.00000038
$100.22K
₿0.9
$1.28M
₿392.34
$387.06K
₿104.72
Prévision du cours de Cryowar (cwar)
4938 LootBot  LOOT $0.06328
₿0.000012
-10.02 $381.81K
₿111.28
$1.48
₿0.000014
$1.34
₿0.000012
$64.87
₿7.94
$632.82K
₿126.89
$381.81K
₿111.28
Prévision du cours de LootBot (loot)
4941 MEME (Ordinals)  MEME $3.8
₿0.00091
-4.29 $376.37K
₿91.82
$4.92
₿0.0010
$3.33
₿0.00067
$93.7K
₿20.22
$376.37K
₿91.82
$376.37K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
4942 2DAI.io  2DAI $0.0003783
₿0.000000043
-7.74 $378.4K
₿43.62
$0.0004114
₿0.000000047
$0.0003652
₿0.000000042
$1.13K
₿0.22
$378.4K
₿43.62
$378.4K
₿43.62
Prévision du cours de 2DAI.io (2dai)
4961 Linda  LINDA $0.000003999
₿0.00000000057
-6.04 $372.63K
₿54.18
$0.000004369
₿0.00000000067
$0.00000397
₿0.00000000053
$34.91
₿1.47
$399.84K
₿57.11
$372.63K
₿54.18
Prévision du cours de Linda (linda)
4973 Bitcicoin  BITCI $0.00004203
₿0.000000021
-1.94 $355.31K
₿180.13
$0.00004382
₿0.000000021
$0.00003762
₿0.000000020
$42.82K
₿10.14
$874.9K
₿443.55
$355.31K
₿180.13
Prévision du cours de Bitcicoin (bitci)
4975 Revest Finance  RVST $0.004027
₿0.0000040
-6.57 $367.13K
₿344.64
$0.004336
₿0.0000043
$0.003859
₿0.0000040
$35.05
₿2.24
$402.8K
₿402.27
$367.13K
₿344.64
Prévision du cours de Revest Finance (rvst)
4983 Enjinstarter  EJS $0.00008854
₿0.00000012
-3.08 $366.76K
₿478.75
$0.0001043
₿0.00000012
$0.00008807
₿0.00000011
$159.34
₿5
$437.45K
₿593.39
$366.76K
₿478.75
Prévision du cours de Enjinstarter (ejs)
4996 Gorilla  GORILLA $0.0004695
₿0.000000074
-7.01 $362.26K
₿57.29
$0.0005096
₿0.000000075
$0.0004612
₿0.000000073
$140.94K
₿6.4
$413.92K
₿66.74
$362.26K
₿57.29
Prévision du cours de Gorilla (gorilla)
4997 Coinye West  COINYE $0.0004102
₿0.00000027
-4.50 $360.84K
₿247.75
$0.0004342
₿0.00000035
$0.0003821
₿0.00000028
$1.39K
₿7.23
$410.25K
₿279.61
$360.84K
₿247.75
Prévision du cours de Coinye West (coinye)
5015 IVPAY  IVPAY $0.001205
₿0.00000092
-9.75 $358.46K
₿0
$0.00135
₿0.00000099
$0.001198
₿0.00000091
$266.07K
₿21.97
$1.21M
₿0.93
$358.46K
₿0
Prévision du cours de IVPAY (ivpay)
5020 r/CryptoCurrency Moons  MOON $0.07753
₿0.0000040
-10.10 $348.77K
₿324.53
$0.08639
₿0.0000042
$0.07293
₿0.0000039
$20.6K
₿2
$348.77K
₿324.53
$348.77K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
5041 Quidd  QUIDD $0.001268
₿0.00000026
-1.84 $349.82K
₿64.17
$0.001301
₿0.00000027
$0.001249
₿0.00000026
$3.54
₿0.02
$1.27M
₿267.3
$349.82K
₿64.17
Prévision du cours de Quidd (quidd)
5063 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.08K
₿115.72
$0.07474
₿0.00000070
$0.07099
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
Prévision du cours de AngelBlock (thol)
5072 Octus Bridge  BRIDGE $0.05372
₿0.000019
623.60 $341.52K
₿123.61
$2.16
₿0.000020
$0.2848
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
Prévision du cours de Octus Bridge (bridge)
5076 UXD Stablecoin  UXD $1
₿0.000014
0.02 $340.38K
₿102.26
$1.01
₿0.000014
$0.9921
₿0.000014
$416.7
₿10.6
$9.04M
₿128.33
$340.38K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5099 CrowdSwap  CROWD $0.001
₿0.00000022
-5.36 $334.34K
₿43.62
$0.001162
₿0.00000023
$0.000932
₿0.00000022
$9.61K
₿0.32
$610.57K
₿137.74
$334.34K
₿43.62
Prévision du cours de CrowdSwap (crowd)
5102 NALS  NALS $0.01576
₿0.0000033
6.59 $331.17K
₿67.99
$0.01591
₿0.0000037
$0.01461
₿0.0000022
$143.45K
₿13.75
$331.17K
₿67.99
$331.17K
₿67.99
Prévision du cours de NALS (nals)
5123 NumberGoUpTech  TECH $0.00000503
₿0.0000000041
-16.52 $327.47K
₿270.77
$0.000006059
₿0.0000000054
$0.000004869
₿0.0000000040
$4.55K
₿6.14
$327.47K
₿270.77
$327.47K
₿270.77
Prévision du cours de NumberGoUpTech (tech)
5127 Lithium Finance  LITH $0.00003614
₿0.000000024
-16.54 $327.5K
₿146.33
$0.0000433
₿0.000000027
$0.00003406
₿0.000000024
$286.94K
₿9.4
$360.79K
₿245.66
$327.5K
₿146.33
Prévision du cours de Lithium Finance (lith)
5160 Rowan Coin  RWN $0.00164
₿0.0000031
-1.59 $319.84K
₿621.37
$0.001776
₿0.0000032
$0.001553
₿0.0000029
$5.94K
₿13.61
$893.92K
₿1.74K
$319.84K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5163 Kryptonite  SEILOR $0.0008656
₿0.00000066
-4.83 $317.69K
₿223.37
$0.0009108
₿0.00000072
$0.0008566
₿0.00000063
$206.06K
₿2.14
$865.63K
₿660.86
$317.69K
₿223.37
Prévision du cours de Kryptonite (seilor)
5165 Standard Protocol  STND $0.003485
₿0.00000058
-2.46 $317.22K
₿53.43
$0.00367
₿0.00000059
$0.003347
₿0.00000055
$335.39K
₿5.93
$348.69K
₿58.73
$317.22K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5178 Landwolf  WOLF $0.000000000751
₿0.00000000000012
-7.62 $315.95K
₿0
$0.000000000826
₿0.00000000000017
$0.000000000692
₿0.000000000000048
$2.7K
₿13.78
$315.95K
$315.95K
₿0
Prévision du cours de Landwolf (wolf)
5181 VIP  VIP $0.000000000643
₿0.00000000000025
-1.50 $312.42K
₿0
$0.000000000659
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
Prévision du cours de VIP (vip)
5205 Prisma mkUSD  MKUSD $1.01
₿0.000014
1.30 $307.94K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$6.92K
₿20.71
$307.94K
₿274.54
$307.94K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5236 Mind  MND $0.003088
₿0.0000017
-6.43 $299.55K
₿174.68
$0.003479
₿0.0000020
$0.002993
₿0.0000017
$46.76K
₿1.47
$308.83K
₿179.43
$299.55K
₿174.68
Prévision du cours de Mind (mnd)
5241 MAXX AI  MXM $0.0009124
₿0.00000085
-10.22 $299.39K
₿113.66
$0.001025
₿0.00000087
$0.0008849
₿0.00000083
$6.37K
₿2.41
$901.91K
₿839.96
$299.39K
₿113.66
Prévision du cours de MAXX AI (mxm)
5298 Groyper  GROYPER $0.003065
-14.86 $285.85K
$0.003635
$0.002883
$5.07K
$285.85K
$285.85K
Prévision du cours de Groyper (groyper)
5315 0chain  ZCN $0.005809
₿0.0000023
-2.21 $281.2K
₿112.72
$0.006042
₿0.0000023
$0.005472
₿0.0000021
$216.39
₿0.05
$2.32M
₿931.55
$281.2K
₿112.72
Prévision du cours de 0chain (zcn)
5319 Stooges  STOG $0.00009328
-6.42 $278.47K
$0.00009969
$0.00008852
$165.34
$278.47K
$278.47K
Prévision du cours de Stooges (stog)
5331 IguVerse IGU  IGU $0.0009552
₿0.00000043
-11.81 $278.49K
₿106.68
$0.001139
₿0.00000047
$0.0009177
₿0.00000043
$163.98K
₿18.05
$382.12K
₿175.69
$278.49K
₿106.68
Prévision du cours de IguVerse IGU (igu)
5340 Taki Games  TAKI $0.000236
₿0.00000037
-9.74 $276.41K
₿440.15
$0.0003799
₿0.00000041
$0.0002358
₿0.00000037
$1.01K
₿3.16
$708.23K
₿1.13K
$276.41K
₿440.15
Prévision du cours de Taki Games (taki)
5342 Reddex  LQDX $0.002281
₿0.0000014
-22.20 $276.01K
₿117.13
$0.002949
₿0.0000014
$0.002278
₿0.0000013
$831.51
₿5.85
$912.5K
₿568.33
$276.01K
₿117.13
Prévision du cours de Reddex (lqdx)
5347 Hourglass  WAIT $0.002808
₿0.0000013
-2.98 $274.56K
₿133.73
$0.002943
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
Prévision du cours de Hourglass (wait)
5349 FreeRossDAO  FREE $0.00003555
₿0.0000000015
-4.22 $274.38K
₿11.8
$0.00003758
₿0.0000000015
$0.00003537
₿0.0000000014
$188.16
₿0.4
$330.22K
₿14.2
$274.38K
₿11.8
Prévision du cours de FreeRossDAO (free)
5350 Nodle Network  NODL $0.0002936
₿0.00000012
-0.73 $274.92K
₿460.54
$0.000298
₿0.00000013
$0.000286
₿0.00000012
$106.76K
₿2.13
$614.46K
₿1.11K
$274.92K
₿460.54
Prévision du cours de Nodle Network (nodl)
5358 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4755
₿0.0000044
$0.4098
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5360 aiRight  AIRI $0.0002265
₿0.000000087
-14.46 $272.55K
₿99
$0.0002648
₿0.000000088
$0.0002222
₿0.000000085
$560.47
₿3.17
$421.42K
₿163.83
$272.55K
₿99
Prévision du cours de aiRight (airi)
5363 Badmad Robots  METAL $0.0003487
₿0.00000073
-16.15 $267.53K
₿529.52
$0.0004158
₿0.0000014
$0.0003336
₿0.00000069
$119.14K
₿7.24
$942.56K
₿2.02K
$267.53K
₿529.52
Prévision du cours de Badmad Robots (metal)
5366 Cairo Bank  CBANK $0.08408
₿0.000020
-0.55 $271.24K
₿0
$0.08537
₿0.000020
$0.08361
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
Prévision du cours de Cairo Bank (cbank)
5369 Vaultka  VKA $0.006623
₿0.0000019
-5.08 $269.91K
₿40.06
$0.007092
₿0.0000020
$0.006318
₿0.0000018
$125.71
₿1.77
$662.37K
₿194.02
$269.91K
₿40.06
Prévision du cours de Vaultka (vka)
5371 Chad Coin  CHAD $0.00000115
₿0.000000000086
-28.78 $270.35K
₿20.29
$0.00000163
₿0.000000000096
$0.00000115
₿0.000000000085
$5.58
₿0.53
$270.35K
₿20.29
$270.35K
₿20.29
Prévision du cours de Chad Coin (chad)
5381 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3283
₿0.0000030
$0.3177
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Prévision du cours de TokenSight (tkst)
5420 SnailBrook  SNAIL $0.000003159
₿0.0000000029
-6.07 $260.18K
₿234.42
$0.00000339
₿0.0000000029
$0.000003029
₿0.0000000028
$30.96
₿0.6
$260.18K
₿291.66
$260.18K
₿234.42
Prévision du cours de SnailBrook (snail)
5423 Biaoqing  BIAO $0.0002602
4.76 $260.85K
$0.0002697
$0.0002209
$53.66K
$260.85K
$260.85K
Prévision du cours de Biaoqing (biao)
5454 Floor Protocol  FLC $0.00012
₿0.00000028
0.04 $253.73K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$134.3K
₿20.79
$3M
₿7.01K
$253.73K
₿592.21
Prévision du cours de Floor Protocol (flc)
5456 Silly Goose  GOO $0.0002511
₿0.000000084
7.88 $253.1K
₿83.78
$0.0002606
₿0.00000010
$0.000218
₿0.000000080
$3.58K
₿1.75
$253.1K
₿83.78
$253.1K
₿83.78
Prévision du cours de Silly Goose (goo)
5483 RepubliK  RPK $0.001244
₿0.00000040
-11.75 $248.82K
₿80.53
$0.001413
₿0.00000040
$0.001228
₿0.00000038
$222.87K
₿32.09
$3.73M
₿1.21K
$248.82K
₿80.53
Prévision du cours de RepubliK (rpk)
5485 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-6.20 $249.18K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$25.97
₿0.02
$264.22K
₿76.51
$249.18K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
5486 Sphere Finance  SPHERE $0.00003224
₿0.0000000077
-6.78 $247.33K
₿59.73
$0.00003483
₿0.0000000082
$0.0000304
₿0.0000000077
$59.12
₿0.01
$288.99K
₿69.79
$247.33K
₿59.73
Prévision du cours de Sphere Finance (sphere)
5491 Cheese  CHEESE $0.0002475
-8.44 $246.89K
$0.0002733
$0.0002358
$1.67K
$246.89K
$246.89K
Prévision du cours de Cheese (cheese)
5507 Juice Finance  JUICE $0.0003384
₿0.0000022
-6.56 $244.74K
₿0
$0.0003922
₿0.0000025
$0.0003284
₿0.0000022
$108.85K
₿25.86
$338.47K
₿2.39K
$244.74K
₿0
Prévision du cours de Juice Finance (juice)
5518 The Resistance Cat  $RECA $0.02462
-11.58 $242.16K
$0.02784
$0.02305
$2.25K
$245.51K
$242.16K
Prévision du cours de The Resistance Cat ($reca)
5522 Zeek Coin  MEOW $0.0000002989
₿0.00000000027
-16.19 $241.62K
₿238.79
$0.0000003619
₿0.00000000029
$0.0000002886
₿0.00000000027
$2.36K
₿1.55
$299.88K
₿275.73
$241.62K
₿238.79
Prévision du cours de Zeek Coin (meow)
5524 Tori the Cat  TORI $0.0002414
-0.85 $241.47K
$0.0002494
$0.0002412
$3.11
$241.47K
$241.47K
Prévision du cours de Tori the Cat (tori)
5531 FireStarter  FLAME $0.00356
₿0.0000014
-14.79 $243.41K
₿100.12
$0.004179
₿0.0000015
$0.003365
₿0.0000014
$205.26K
₿4.92
$355.31K
₿146.14
$243.41K
₿100.12
Prévision du cours de FireStarter (flame)
5553 REV3AL  REV3L $0.0005639
₿0.00000028
1.30 $235.66K
₿118.08
$0.0005679
₿0.00000030
$0.0005549
₿0.00000027
$46.17
₿2.29
$564.47K
₿283.23
$235.66K
₿118.08
Prévision du cours de REV3AL (rev3l)
5570 Rainbow Token  RBW $0.0009271
₿0.00000073
-5.29 $232.61K
₿170.46
$0.0009789
₿0.00000079
$0.0008924
₿0.00000071
$2.96
₿9.15
$927.19K
₿725.8
$232.61K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5572 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
Prévision du cours de YIELD app (yld)
5584 FOAM  FOAM $0.0006445
₿0.00000061
-24.73 $230.52K
₿219.53
$0.0008663
₿0.00000063
$0.0006388
₿0.00000061
$102.48
₿0.01
$648.69K
₿617.77
$230.52K
₿219.53
Prévision du cours de FOAM (foam)
5585 All Your Base  AYB $0.0000001155
₿0.000000000047
0.37 $230.03K
₿0
$0.0000001182
₿0.000000000050
$0.0000001095
₿0.000000000045
$1.13K
₿2.26
$230.03K
₿94.58
$230.03K
₿0
Prévision du cours de All Your Base (ayb)
5606 Eclipse Fi  ECLIP $0.002156
₿0.0000043
-5.23 $225.85K
₿125.93
$0.002275
₿0.0000044
$0.002019
₿0.0000042
$92.36K
₿1.37
$647.07K
₿1.29K
$225.85K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
5612 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1039
₿0.00000098
$0.08632
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Prévision du cours de Ordibank (orbk)
5616 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05554
₿0.00000052
$0.04952
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Prévision du cours de Vite (vite)
5620 TENET  TENET $0.000526
₿0.0000013
-1.80 $223.38K
₿473.1
$0.0005358
₿0.0000015
$0.0005061
₿0.0000013
$291.94K
₿20.91
$636.18K
₿1.64K
$223.38K
₿473.1
Prévision du cours de TENET (tenet)
5623 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1239
₿0.0000011
$0.1143
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Prévision du cours de Vault AI ($vault)
5624 Meme AI Coin  MEMEAI $0.0003054
₿0.000000087
-5.08 $222.59K
₿63.82
$0.0003218
₿0.00000010
$0.0002639
₿0.000000079
$687.69
₿2.77
$270.52K
₿77.61
$222.59K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
5632 S.C. Corinthians Fan Token  SCCP $0.05787
₿0.0000051
-4.53 $221.33K
₿43.81
$0.06106
₿0.0000055
$0.05606
₿0.0000046
$157.24K
₿0.6
$1.16M
₿103.53
$221.33K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5636 MainnetZ  NETZ $0.000201
₿0.00000045
9.27 $221.18K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.43
₿5.35
$221.18K
₿499.63
$221.18K
₿130.99
Prévision du cours de MainnetZ (netz)
5650 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002635
-0.63 $219.59K
$0.00002652
$0.00002621
$2.26
$2.5M
$219.59K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
5652 Meta Apes PEEL  PEEL $0.001242
₿0.00000027
0.13 $219.03K
₿47.9
$0.00125
₿0.00000033
$0.00124
₿0.00000026
$7.96
₿0
$253.08K
₿19.07
$219.03K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
5692 Sakai Vault  SAKAI $0.059
₿0.000046
-4.79 $212.01K
₿213.75
$0.06202
₿0.000047
$0.05732
₿0.000036
$77.29K
₿24.46
$471.96K
₿374.6
$212.01K
₿213.75
Prévision du cours de Sakai Vault (sakai)
5697 Crodie  CRODIE $0.0002139
₿0.0000000026
-17.99 $210.38K
₿0
$0.0002651
₿0.0000000027
$0.0002078
₿0.0000000024
$3.42K
₿0.05
$215.6K
₿2.68
$210.38K
₿0
Prévision du cours de Crodie (crodie)
5710 Curio Gas Token  CGT $0.002097
-6.18 $210.3K
$0.002452
$0.001734
$4.55K
$210.3K
$210.3K
Prévision du cours de Curio Gas Token (cgt)
5712 FALX  FALX $0.0000207
-5.01 $207.11K
$0.00002228
$0.00001959
$1.47K
$207.11K
$207.11K
Prévision du cours de FALX (falx)
5751 Titan Trading Token  TES $0.008959
₿0.000013
-0.92 $203.17K
₿0
$0.009055
₿0.000012
$0.008875
₿0.000011
$60.88K
₿0.87
$895.91K
₿1.29K
$203.17K
₿0
Prévision du cours de Titan Trading Token (tes)
5765 Razor Network  RAZOR $0.0003591
₿0.00000011
3.45 $201.53K
₿64.53
$0.0003594
₿0.00000011
$0.0003397
₿0.00000011
$51.39
₿0.67
$359.12K
₿115
$201.53K
₿64.53
Prévision du cours de Razor Network (razor)
5793 SAFE DEAL  SFD $0.005145
₿0.0000052
-47.13 $197.46K
₿180.01
$0.01069
₿0.0000053
$0.005076
₿0.0000052
$4.12
₿0.38
$197.59K
₿180.14
$197.46K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
5808 Metavault Trade  MVX $0.07797
₿0.000033
-5.56 $195.84K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$386.29
₿3.9
$311.77K
₿135.31
$195.84K
₿84.99
Prévision du cours de Metavault Trade (mvx)
5828 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001659
₿0.000000015
$0.001385
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Prévision du cours de Amino [OLD] (amo)
5833 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08497
₿0.00000080
$0.08151
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Prévision du cours de Exeedme (xed)
5837 Bork  BORK $0.00001915
₿0.0000000059
-5.39 $191.27K
₿0
$0.00002086
₿0.0000000063
$0.00001824
₿0.0000000058
$2.02K
₿34.82
$191.27K
₿60.12
$191.27K
₿0
Prévision du cours de Bork (bork)
5838 Ferrum Network  FRM $0.0006662
₿0.0000012
25.18 $191.23K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$133.49K
₿9.19
$397.83K
₿750.24
$191.23K
₿332.64
Prévision du cours de Ferrum Network (frm)
5839 Ooki  OOKI $0.00002122
₿0.000000046
-15.07 $191.15K
₿206.67
$0.00002515
₿0.000000048
$0.00002106
₿0.000000046
$244.4K
₿62.01
$467.38K
₿391.33
$191.15K
₿206.67
Prévision du cours de Ooki (ooki)
5841 DOSE  DOSE $0.00005835
₿0.00000011
0.54 $190.81K
₿171.75
$0.00005975
₿0.00000012
$0.00005688
₿0.00000011
$103.43K
₿61.91
$291.52K
₿580.8
$190.81K
₿171.75
Prévision du cours de DOSE (dose)
5852 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01343
₿0.00000012
$0.01238
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Prévision du cours de Lambda (lamb)
5856 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-2.85 $188.59K
₿213.54
$0.1333
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5898 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
Prévision du cours de mevETH (meveth)
5915 Govi  GOVI $0.01162
₿0.0000039
-12.41 $179.51K
₿61.34
$0.01332
₿0.0000041
$0.0114
₿0.0000038
$120.35K
₿0.68
$372.04K
₿127.12
$179.51K
₿61.34
Prévision du cours de Govi (govi)
5916 BTC Standard Hashrate Token  BTCST $0.02462
₿0.0000068
-5.32 $179.43K
₿49.92
$0.02657
₿0.0000070
$0.0245
₿0.0000066
$109.13K
₿1.54
$369.32K
₿102.76
$179.43K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5951 Juggernaut  JGN $0.00174
₿0.00000051
-22.50 $174.42K
₿51.98
$0.002245
₿0.00000054
$0.001685
₿0.00000050
$5.71K
₿4.17
$261.09K
₿77.81
$174.42K
₿51.98
Prévision du cours de Juggernaut (jgn)
5976 Sonic The Goat  GOAT $0.00000017
-7.85 $170.19K
$0.000000189
$0.0000001666
$2.66
$170.2K
$170.19K
Prévision du cours de Sonic The Goat (goat)
5988 MNet Continuum  NUUM $0.001251
₿0.00000062
-2.95 $169.16K
₿0
$0.001303
₿0.00000067
$0.001207
₿0.00000059
$14.47K
₿2.99
$1.28M
₿625.96
$169.16K
₿0
Prévision du cours de MNet Continuum (nuum)
6007 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.55
₿0.000014
$1.5
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici