Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$100.72B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3478 MerlinSwap  MP $0.0003104
₿0.000000097
-0.43 $977.86K
₿308.04
$0.0003329
₿0.00000010
$0.0003104
₿0.00000010
$12.67K
₿19.83
$6.52M
₿2.05K
$977.86K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3487 Acquire.Fi  ACQ $0.003336
₿0.00000047
-1.83 $969.49K
₿133.17
$0.003597
₿0.00000049
$0.003298
₿0.00000043
$105.22K
₿3.12
$1M
₿143.01
$969.49K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3493 Redacted  BTRFLY $40.9
₿0.0038
1.00 $962.72K
₿1.12K
$41.76
₿0.0040
$40.49
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3494 Sphere Finance  SPHERE $0.0001252
₿0.0000000077
1.81 $961.05K
₿59.73
$0.000133
₿0.0000000082
$0.0001166
₿0.0000000077
$1.03K
₿0.01
$1.12M
₿69.79
$961.05K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3500 Ignis  IGNIS $0.001256
₿0.000000088
18.25 $956.15K
₿67.6
$0.001368
₿0.000000089
$0.001061
₿0.000000085
$1.43K
₿0.03
$1.26M
₿88.81
$956.15K
₿67.6
Previsione del prezzo di Ignis(ignis)
3506 Everton Fan Token  EFC $0.183
₿0.000020
0.36 $948.03K
₿85.94
$0.1881
₿0.000021
$0.1785
₿0.000018
$211.73K
₿19.12
$1.83M
₿206.38
$948.03K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3507 rETH2  RETH2 $1,756.33
₿0.050
-0.13 $947.8K
₿45.49
$1,758.9
₿0.050
$1,716.95
₿0.050
$7.45
₿0
$947.8K
₿45.49
$947.8K
₿45.49
Previsione del prezzo di rETH2(reth2)
3512 FUSION  FSN $0.01213
₿0.0000026
-12.44 $945.06K
₿199.96
$0.01386
₿0.0000028
$0.01117
₿0.0000024
$100.68K
₿1.68
$951.51K
₿201.35
$945.06K
₿199.96
Previsione del prezzo di FUSION(fsn)
3515 Sabai Protocol  SABAI $0.001851
₿0.00000028
-0.73 $940.99K
₿9.4
$0.001908
₿0.00000030
$0.001825
₿0.00000028
$191.61K
₿1.95
$4.91M
₿764.11
$940.99K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3524 Blockchain Brawlers  BRWL $0.0009298
₿0.00000014
-7.28 $927.09K
₿140.36
$0.001005
₿0.00000014
$0.000927
₿0.00000013
$55.13K
₿19.69
$927.09K
₿140.36
$927.09K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3525 Bag  BAG $0.0001569
₿0.000000049
-1.21 $931.05K
₿120.38
$0.0001624
₿0.000000049
$0.0001427
₿0.000000048
$44.11K
₿1.54
$931.05K
₿120.38
$931.05K
₿120.38
Previsione del prezzo di Bag(bag)
3528 Shyft Network  SHFT $0.0004181
₿0.00000012
-6.14 $930.58K
₿140.91
$0.0004586
₿0.00000013
$0.0004136
₿0.00000012
$10.16K
₿0.81
$1.05M
₿311.19
$930.58K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05777
₿0.00000061
$0.05628
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3529 Rake.com  RAKE $0.00001348
₿0.0000000013
-19.59 $927.36K
₿95.25
$0.00001679
₿0.0000000013
$0.00001348
₿0.0000000012
$12.07
₿2.77
$1.35M
₿138.6
$927.36K
₿95.25
Previsione del prezzo di Rake.com(rake)
3532 Juggernaut  JGN $0.009252
₿0.00000051
-3.24 $926.36K
₿51.98
$0.009768
₿0.00000054
$0.009097
₿0.00000050
$64.35K
₿4.17
$1.39M
₿77.81
$926.36K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01931
₿0.00000020
$0.01829
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3536 PIP  PIP $0.002777
₿0.0000019
1.63 $918.48K
₿364.54
$0.002842
₿0.0000019
$0.002717
₿0.0000019
$51.83K
₿2.1
$2.78M
₿2K
$918.48K
₿364.54
Previsione del prezzo di PIP(pip)
3540 Manifold Finance  FOLD $0.4766
₿0.00037
-5.17 $916.37K
₿646.56
$0.5049
₿0.00040
$0.4715
₿0.00035
$579.05
₿4.33
$953.22K
₿757.57
$916.37K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3548 Shibwifhatcoin  SHIB $0.00091
₿0.000000034
5.01 $904.52K
₿34.74
$0.000924
₿0.000000039
$0.000817
₿0.000000030
$12.14K
₿2.58
$904.52K
₿34.74
$904.52K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3556 Bondly  BONDLY $0.0009119
₿0.000000069
-0.92 $897.26K
₿68.68
$0.0009292
₿0.000000080
$0.0009106
₿0.000000067
$11.3K
₿4.64
$897.26K
₿68.68
$897.26K
₿68.68
Previsione del prezzo di Bondly(bondly)
3558 Morpheus Labs  MIND $0.0005731
₿0.000000062
1.61 $899.38K
₿108.22
$0.0005891
₿0.000000067
$0.0005372
₿0.000000058
$23.68K
₿18.22
$1.2M
₿131.73
$899.38K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3559 Kite  KITE $1.09
₿0.00024
2.03 $891.69K
₿0
$1.09
₿0.00025
$1.03
₿0.00022
$696.04
₿0.42
$926.86K
₿249.57
$891.69K
₿0
Previsione del prezzo di Kite(kite)
3562 Torum  XTM $0.004569
₿0.00000095
-1.32 $890.3K
₿185.03
$0.004725
₿0.00000095
$0.004512
₿0.00000093
$63.22K
₿3.11
$3.65M
₿763.64
$890.3K
₿185.03
Previsione del prezzo di Torum(xtm)
3563 UCX  UCX $0.01989
₿0.00000076
-0.32 $888.58K
₿34
$0.02002
₿0.00000084
$0.01975
₿0.00000074
$67.25K
₿1.11
$19.89M
₿761.19
$888.58K
₿34
Previsione del prezzo di UCX(ucx)
3566 Giveth  GIV $0.002675
₿0.00000020
-0.33 $887.29K
₿43.19
$0.002691
₿0.00000021
$0.002351
₿0.00000020
$1.13K
₿1.27
$2.68M
₿206.61
$887.29K
₿43.19
Previsione del prezzo di Giveth(giv)
3568 RMRK  RMRK $0.09903
₿0.000029
11.30 $903.12K
₿280.63
$0.09993
₿0.000032
$0.08631
₿0.000029
$9.58K
₿4.72
$999.34K
₿295.4
$903.12K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3569 Unstake  NSTK $0.01362
₿0.0000014
1.43 $885.94K
₿95.82
$0.01418
₿0.0000015
$0.01343
₿0.0000012
$452.61
₿0.32
$885.94K
₿95.82
$885.94K
₿95.82
Previsione del prezzo di Unstake(nstk)
3573 Cashaa  CAS $0.001225
₿0.000000060
-0.14 $895.33K
₿43.87
$0.001274
₿0.000000060
$0.001153
₿0.000000056
$60.74K
₿0.95
$1.23M
₿60.44
$895.33K
₿43.87
Previsione del prezzo di Cashaa(cas)
3578 Calaxy  CLXY $0.009533
₿0.00000092
1.50 $876.42K
₿84.87
$0.00963
₿0.00000098
$0.008973
₿0.00000092
$3.94K
₿0.08
$9.52M
₿921.41
$876.42K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3579 MBD Financials  MBD $0.00003389
₿0.0000000056
5.54 $879.87K
₿80.59
$0.00003499
₿0.0000000059
$0.00003006
₿0.0000000053
$24.66K
₿5.73
$1.36M
₿233.83
$879.87K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3581 Cogito Finance  CGV $0.007447
₿0.0000023
-4.49 $874.44K
₿221.82
$0.007801
₿0.0000024
$0.007431
₿0.0000023
$255.32
₿4.29
$7.44M
₿2.37K
$874.44K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3585 OraiDEX  ORAIX $0.00163
₿0.00000025
-2.59 $879.78K
₿110.94
$0.001711
₿0.00000025
$0.001587
₿0.00000024
$47.18K
₿3.69
$1.2M
₿187.87
$879.78K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3588 GooseFX  GOFX $0.002455
₿0.00000042
3.00 $869.87K
₿126.76
$0.002459
₿0.00000043
$0.00238
₿0.00000041
$14.48K
₿0.24
$1.71M
₿295.62
$869.87K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3592 IXO  IXO $0.009962
₿0.0000010
14.43 $863.19K
₿92.93
$0.03301
₿0.0000011
$0.007765
₿0.00000098
$2.29K
₿0.07
$1.26M
₿135.43
$863.19K
₿92.93
Previsione del prezzo di IXO(ixo)
3593 Quick Intel  QKNTL $0.01079
₿0.00000098
0.28 $862.48K
₿78.88
$0.01095
₿0.0000010
$0.01073
₿0.00000098
$91.52
₿0.36
$862.93K
₿78.92
$862.48K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3596 LIF3 LSHARE (OLD)  LSHARE $29.46
₿0.0017
6.01 $861.12K
₿51.13
$30.86
₿0.0017
$26.62
₿0.0016
$5.3K
₿0.07
$2.06M
₿122.4
$861.12K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3597 Alchemist  MIST $0.3445
₿0.000016
-1.45 $860.6K
₿36.57
$0.3504
₿0.000016
$0.3431
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
Previsione del prezzo di Alchemist(mist)
3601 VelasPad  VLXPAD $0.001982
₿0.00000010
-1.93 $859.25K
₿44.91
$0.002031
₿0.00000010
$0.001964
₿0.000000097
$396.97
₿0.23
$859.25K
₿44.91
$859.25K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2465
₿0.0000026
$0.2353
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3608 Kunji Finance  KNJ $0.01937
₿0.0000037
-3.76 $852.78K
₿68.99
$0.02062
₿0.0000064
$0.0187
₿0.0000035
$10.95K
₿0.95
$1.94M
₿374.49
$852.78K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3610 Champignons of Arborethia  CHAMPZ $0.000851
₿0.00000010
-8.35 $851.07K
₿94.8
$0.0009345
₿0.00000010
$0.0008409
₿0.000000094
$3.01K
₿0.18
$851.07K
₿101.44
$851.07K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3616 Notional Finance  NOTE $0.01799
₿0.0000024
-5.92 $846.04K
₿115.19
$0.01923
₿0.0000024
$0.01792
₿0.0000023
$8.51K
₿0.08
$1.77M
₿244.48
$846.04K
₿115.19
Previsione del prezzo di Notional Finance(note)
3617 WeWay  WWY $0.0002052
₿0.00000012
-3.73 $844.66K
₿420.69
$0.0002132
₿0.00000013
$0.0002029
₿0.00000011
$455.08K
₿78.68
$1.44M
₿836.17
$844.66K
₿420.69
Previsione del prezzo di WeWay(wwy)
3618 UniLend Finance  UFT $0.008321
₿0.0000077
0.11 $845.61K
₿769.42
$0.008507
₿0.0000079
$0.008042
₿0.0000076
$182.6K
₿63.05
$845.61K
₿769.42
$845.61K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3625 OpenANX  OAX $0.01506
₿0.0000044
-0.69 $840.55K
₿247.92
$0.01628
₿0.0000047
$0.01498
₿0.0000036
$49.58K
₿271.58
$1.51M
₿444.36
$840.55K
₿247.92
Previsione del prezzo di OpenANX(oax)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.112
₿0.0000011
$0.1064
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3645 Pegaxy Stone  PGX $0.001857
₿0.00000023
-1.92 $819.34K
₿48.34
$0.001926
₿0.00000023
$0.001827
₿0.00000022
$461.41
₿0.02
$1.86M
₿236.01
$819.34K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3648 Offshift  XFT $0.08111
₿0.000010
-4.46 $815.58K
₿106.3
$0.09222
₿0.000011
$0.08068
₿0.000010
$3.34K
₿0.42
$815.58K
₿113.42
$815.58K
₿106.3
Previsione del prezzo di Offshift(xft)
3652 Script Network  SCPT $0.001048
₿0.00000057
-0.13 $812.22K
₿152.82
$0.001053
₿0.00000064
$0.001027
₿0.00000055
$254.78K
₿30.33
$1.03M
₿580.51
$812.22K
₿152.82
Previsione del prezzo di Script Network(scpt)
3654 Banana  BANANA $0.0991
₿0.000029
3.78 $812.83K
₿182.59
$0.09962
₿0.000031
$0.09208
₿0.000029
$923.33
₿1.32
$1.23M
₿307.85
$812.83K
₿182.59
Previsione del prezzo di Banana(banana)
3678 THREE  $THREE $0.007956
7.39 $795.4K
$0.008185
$0.006841
$145.67K
$795.4K
$795.4K
Previsione del prezzo di THREE($three)
3680 Kryptokrona  XKR $0.001305
₿0.000000064
-5.92 $794.9K
₿35.78
$0.001502
₿0.000000069
$0.001296
₿0.000000057
$3.34K
₿0.08
$1.31M
₿64.04
$794.9K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3682 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006031
₿0.0000000064
$0.0005811
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3698 Interlay  INTR $0.003394
₿0.00000064
-0.28 $780.74K
₿97.89
$0.003475
₿0.00000065
$0.003278
₿0.00000062
$82.68K
₿0.28
$3.39M
₿642.22
$780.74K
₿97.89
Previsione del prezzo di Interlay(intr)
3701 Burrow  BRRR $0.001285
₿0.00000012
3.36 $779.01K
₿73.87
$0.001285
₿0.00000013
$0.001201
₿0.00000012
$488.37
₿0
$1.29M
₿121.86
$779.01K
₿73.87
Previsione del prezzo di Burrow(brrr)
3703 QnA3.AI  GPT $0.001241
₿0.0000075
6.54 $758.87K
₿850.76
$0.001235
₿0.0000082
$0.001124
₿0.0000074
$37.63K
₿189.54
$1.2M
₿7.52K
$758.87K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3709 Bostrom  BOOT $0.000000001197
₿0.00000000000052
8.41 $773.39K
₿310.21
$0.000000001221
₿0.00000000000054
$0.000000001101
₿0.00000000000051
$1.19K
₿0.11
$1.5M
₿626.86
$773.39K
₿310.21
Previsione del prezzo di Bostrom(boot)
3715 Compound 0x  CZRX $0.005526
₿0.00000019
-0.80 $770.48K
₿60.02
$0.005655
₿0.00000020
$0.005411
₿0.00000019
$41.59
₿0
$770.48K
₿60.02
$770.48K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3717 UBXS  UBXS $0.01428
₿0.0000058
-8.30 $771.79K
₿314.59
$0.01572
₿0.0000062
$0.01424
₿0.0000054
$29.97K
₿11.98
$1.4M
₿570.54
$771.79K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3724 Pepe Trump  PTRUMP $0.0007709
3.63 $765.51K
$0.0007709
$0.0007402
$36.33
$765.51K
$765.51K
Previsione del prezzo di Pepe Trump(ptrump)
3728 Polkaswap  PSWAP $0.0002188
₿0.000000031
2.11 $764.28K
₿114.78
$0.0002428
₿0.000000032
$0.0001787
₿0.000000023
$3.58K
₿0.2
$2.19M
₿319.8
$764.28K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3732 Rangers Protocol Gas  RPG $0.08182
₿0.000027
-5.64 $761.5K
₿258.95
$0.08672
₿0.000028
$0.08132
₿0.000026
$110.25
₿2.65
$1.72M
₿584.34
$761.5K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3735 Gifto  GFT $0.0003396
₿0.00000037
-3.26 $760.73K
₿377.88
$0.0003533
₿0.00000039
$0.000318
₿0.00000037
$10.06K
₿75.34
$760.73K
₿377.88
$760.73K
₿377.88
Previsione del prezzo di Gifto(gft)
3746 Sommelier  SOMM $0.002236
₿0.0000023
-2.94 $752.15K
₿665.5
$0.002542
₿0.0000024
$0.002234
₿0.0000021
$19.97K
₿1.44
$1.12M
₿1.16K
$752.15K
₿665.5
Previsione del prezzo di Sommelier(somm)
3753 Deri Protocol  DERI $0.005714
₿0.00000026
60.10 $749.49K
₿34.52
$0.006143
₿0.00000027
$0.003567
₿0.00000025
$151.75K
₿0.37
$2.79M
₿127.37
$749.49K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3754 Wombat Exchange  WOM $0.00293
₿0.00000060
-0.61 $744.4K
₿89.74
$0.002972
₿0.00000063
$0.002921
₿0.00000059
$4.48K
₿0.98
$2.93M
₿604.58
$744.4K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3755 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005751
₿0.0000000000061
$0.0000005133
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Previsione del prezzo di Fishkoin(koin)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3758 BitSong  BTSG $0.006143
₿0.00000018
2.08 $740.26K
₿21.57
$0.006272
₿0.00000019
$0.005929
₿0.00000018
$634.22
₿0.01
$748.7K
₿22.77
$740.26K
₿21.57
Previsione del prezzo di BitSong(btsg)
3765 Horizon Protocol  HZN $0.003795
₿0.00000074
2.12 $738.34K
₿118.52
$0.003795
₿0.00000075
$0.003695
₿0.00000072
$53.25K
₿0.93
$935.79K
₿179.29
$738.34K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3770 Blink Galaxy  GQ $0.0001156
₿0.000000018
-7.78 $736.83K
₿117.23
$0.0001268
₿0.000000020
$0.0001148
₿0.000000017
$37.75K
₿36.37
$751.72K
₿122.07
$736.83K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5313
₿0.0000056
$0.4724
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 Auroracoin  AUR $0.03707
₿0.00000084
18.83 $731.35K
₿16.83
$0.04007
₿0.00000096
$0.02774
₿0.00000084
$128.25
₿0
$776.88K
₿17.88
$731.35K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3780 Revain  REV $0.00000862
₿0.0000000018
-7.87 $729.11K
₿78.22
$0.000009399
₿0.0000000018
$0.000008499
₿0.00000000088
$20.49
₿0.03
$733.47K
₿78.69
$729.11K
₿78.22
Previsione del prezzo di Revain(rev)
3784 BetSwirl  BETS $0.0001765
₿0.000000010
7.78 $725.15K
₿50.73
$0.0001791
₿0.000000010
$0.0001608
₿0.000000010
$99.09
₿0.1
$1.29M
₿75.51
$725.15K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3788 Jarvis Reward Token  JRT $0.001817
₿0.000000093
-1.77 $721.67K
₿37.19
$0.001869
₿0.000000096
$0.001799
₿0.000000090
$32.09
₿0.02
$1.03M
₿52.92
$721.67K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3790 Itheum  ITHEUM $0.00124
₿0.00000020
3.24 $720.47K
₿189.29
$0.00124
₿0.00000021
$0.001171
₿0.00000020
$1.91K
₿0.98
$1.23M
₿207.44
$720.47K
₿189.29
Previsione del prezzo di Itheum(itheum)
3792 Aether Games  AEG $0.002067
₿0.0000016
-0.78 $719.13K
₿124.47
$0.002139
₿0.0000017
$0.002015
₿0.0000016
$133.53K
₿3.1
$2.07M
₿1.65K
$719.13K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3794 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.06 $716.12K
₿51.96
$0.5513
₿0.000013
$0.5508
₿0.000013
$18.19
₿0.73
$716.12K
₿51.96
$716.12K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3796 Pajamas Cat  PAJAMAS $0.0007304
₿0.000000064
-0.07 $713.96K
₿0
$0.000739
₿0.000000070
$0.0006909
₿0.000000051
$12.6K
₿2.74
$713.96K
₿65.08
$713.96K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3799 Enjinstarter  EJS $0.0001718
₿0.00000012
-3.43 $711.02K
₿478.75
$0.0001832
₿0.00000012
$0.0001648
₿0.00000011
$12.79K
₿5
$848.06K
₿593.39
$711.02K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3800 r/FortNiteBR Bricks  BRICK $0.01114
₿0.0000023
-2.25 $713.3K
₿153.31
$0.0117
₿0.0000024
$0.01086
₿0.0000022
$12.13K
₿1.21
$713.3K
₿153.31
$713.3K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3802 Mind  MND $0.008317
₿0.0000017
11.41 $796.65K
₿174.68
$0.008501
₿0.0000020
$0.007243
₿0.0000017
$31.71K
₿1.47
$821.33K
₿179.43
$796.65K
₿174.68
Previsione del prezzo di Mind(mnd)
3804 Gameswap  GSWAP $0.08111
₿0.000013
-1.30 $708.96K
₿114.3
$0.08266
₿0.000013
$0.07006
₿0.000012
$23.44K
₿1.7
$1.62M
₿260.94
$708.96K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3808 GNY  GNY $0.00396
₿0.00000041
-7.64 $706.1K
₿73.23
$0.004636
₿0.00000044
$0.003824
₿0.00000040
$39.3K
₿1.44
$1.58M
₿164.32
$706.1K
₿73.23
Previsione del prezzo di GNY(gny)
3817 Husky Axax  HUSKY $0.000000007937
₿0.0000000000013
-0.84 $702.04K
₿116.44
$0.000000008089
₿0.0000000000015
$0.00000000773
₿0.0000000000010
$1.86K
₿1.91
$702.04K
₿116.44
$702.04K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3828 Holograph  HLG $0.000458
7.53 $698.47K
$0.000487
$0.0004198
$69.88K
$4.57M
$698.47K
Previsione del prezzo di Holograph(hlg)
3831 Lithium Finance  LITH $0.00008197
₿0.000000024
-3.29 $699.18K
₿146.33
$0.00008666
₿0.000000027
$0.00008011
₿0.000000024
$150.06K
₿9.4
$816.1K
₿245.66
$699.18K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3848 MARS4  MARS4 $0.000172
₿0.000000027
6.30 $687.78K
₿108.67
$0.0001797
₿0.000000029
$0.0001618
₿0.000000025
$93.67K
₿2.98
$687.78K
₿108.67
$687.78K
₿108.67
Previsione del prezzo di MARS4(mars4)
3849 tooker kurlson  TOOKER $0.0007086
₿0.00000032
0.73 $687.97K
₿0
$0.0007191
₿0.00000048
$0.0006694
₿0.00000031
$61.65K
₿32.13
$687.97K
₿349.35
$687.97K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3864 Dfyn Network  DFYN $0.003517
₿0.00000031
-1.66 $676.99K
₿61.19
$0.003578
₿0.00000033
$0.003472
₿0.00000029
$85.18K
₿5.57
$697.38K
₿63.04
$676.99K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3875 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.2
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3885 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.62 $663.94K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.07K
₿19.04
$663.94K
₿116.76
$663.94K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3892 BEFE  BEFE $0.00000704
₿0.0000000049
-0.32 $659.74K
₿0
$0.000007099
₿0.0000000049
$0.00000696
₿0.0000000045
$226.46K
₿5.02
$699.43K
₿490.26
$659.74K
₿0
Previsione del prezzo di BEFE(befe)
3894 Polkamarkets  POLK $0.006594
₿0.00000057
-3.07 $660.63K
₿57.17
$0.006974
₿0.00000065
$0.006606
₿0.00000055
$27.73K
₿3.84
$660.63K
₿57.17
$660.63K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3895 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.26 $659.82K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$11
₿0.05
$659.82K
$659.82K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3896 WASSIE  WASSIE $0.0000009599
₿0.00000000010
-1.19 $657.48K
₿0
$0.0000009865
₿0.00000000011
$0.0000009515
₿0.00000000010
$2.61K
₿0.57
$657.48K
₿74.52
$657.48K
₿0
Previsione del prezzo di WASSIE(wassie)
3907 Brillion  BRLN $0.003499
₿0.00000072
3.05 $650.44K
₿146.45
$0.003501
₿0.00000086
$0.003391
₿0.00000071
$5.55K
₿2.2
$3.5M
₿718.53
$650.44K
₿146.45
Previsione del prezzo di Brillion(brln)
3917 Hercules Token  TORCH $0.2027
-4.55 $641.74K
$0.2203
$0.1987
$6.64K
$1.72M
$641.74K
Previsione del prezzo di Hercules Token(torch)
3920 Blockchain Bets  BCB $0.0007293
₿0.00000037
-2.40 $640.13K
₿328.45
$0.0007715
₿0.00000039
$0.000707
₿0.00000035
$4.42K
₿2.74
$640.13K
₿328.45
$640.13K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui