$3.57T
Capitalizzazione totale
$130.53B
Volume totale
BTC 60.79%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06751
₿0.00000061
$0.06577
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Tower  TOWER $0.0004235
₿0.00000016
2.30 $1.24M
₿206.34
$0.0004307
₿0.00000019
$0.0004092
₿0.00000015
$105.46K
₿14.49
$4.25M
₿1.63K
$1.24M
₿206.34
Previsione del prezzo di Tower(tower)
3530 Fjord Foundry  FJO $0.1174
-1.46 $1.24M
$0.123
$0.1167
$473.12K
$10.34M
$1.24M
Previsione del prezzo di Fjord Foundry(fjo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02257
₿0.00000020
$0.02137
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3537 MicrovisionChain  SPACE $0.1988
₿0.00027
-2.32 $1.23M
₿737.72
$0.205
₿0.00028
$0.199
₿0.00027
$69.61K
₿36.71
$4.18M
₿5.83K
$1.23M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3546 TypeAI  TYPE $0.1282
₿0.000036
-0.43 $1.22M
₿0
$0.1321
₿0.000042
$0.1228
₿0.000028
$7.45K
₿6.15
$1.28M
₿357.88
$1.22M
₿0
Previsione del prezzo di TypeAI(type)
3547 I love puppies  PUPPIES $0.0000000291
₿0.000000000010
2.59 $1.22M
₿0
$0.00000002974
₿0.000000000011
$0.00000002806
₿0.0000000000076
$479.22K
₿29.47
$1.22M
$1.22M
₿0
Previsione del prezzo di I love puppies(puppies)
3549 XSL Labs  SYL $0.0001578
₿0.0000000065
10.33 $1.22M
₿0
$0.0001579
₿0.0000000066
$0.000143
₿0.0000000063
$48.97K
₿2.11
$1.55M
₿52.85
$1.22M
₿0
Previsione del prezzo di XSL Labs(syl)
3552 ProximaX  XPX $0.000188
₿0.000000016
-0.76 $1.22M
₿106.45
$0.00019
₿0.000000017
$0.0001874
₿0.000000015
$3.55
₿0.65
$1.69M
₿147.81
$1.22M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3554 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002029
₿0.0000000018
$0.00009685
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Previsione del prezzo di Revain(rev)
3556 MerlinSwap  MP $0.0003852
₿0.000000097
2.62 $1.22M
₿308.04
$0.0003897
₿0.00000010
$0.0003711
₿0.00000010
$114.99K
₿19.83
$8.12M
₿2.05K
$1.22M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3562 SophiaVerse  SOPH $0.004667
₿0.0000011
0.28 $1.21M
₿235.45
$0.004801
₿0.0000011
$0.004629
₿0.0000011
$117.04K
₿1.22
$4.67M
₿1.15K
$1.21M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3572 Orbofi AI  OBI $0.00103
₿0.00000031
0.04 $1.2M
₿143.74
$0.001082
₿0.00000032
$0.0009926
₿0.00000031
$221.56K
₿6.04
$2.06M
₿633.77
$1.2M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3573 Feathercoin  FTC $0.004164
₿0.000000066
0.42 $1.2M
₿18.26
$0.004164
₿0.000000066
$0.004131
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3582 Ring AI  RING $0.01193
₿0.0000045
1.10 $1.19M
₿0
$0.01203
₿0.0000062
$0.01149
₿0.0000038
$97.09K
₿14.78
$1.19M
₿451.19
$1.19M
₿0
Previsione del prezzo di Ring AI(ring)
3584 TON FISH MEMECOIN  FISH $0.000000003954
₿0.0000000000013
-3.37 $1.19M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003917
₿0.0000000000013
$4.76K
₿17.97
$1.62M
₿563.71
$1.19M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3585 OneFinity  ONE $0.04689
₿0.0000058
-2.28 $1.19M
₿116.62
$0.0483
₿0.0000064
$0.04675
₿0.0000058
$2.47K
₿0.28
$1.64M
₿148.82
$1.19M
₿116.62
Previsione del prezzo di OneFinity(one)
3587 Bficoin  BFIC $0.6282
₿0.00017
-5.77 $1.19M
₿335.42
$0.6957
₿0.00018
$0.621
₿0.00016
$6.59K
₿89.87
$13.19M
₿3.73K
$1.19M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3588 Nest Protocol  NEST $0.0002001
₿0.000000055
26.84 $1.19M
₿327.48
$0.0002156
₿0.000000057
$0.0001522
₿0.000000051
$188.53K
₿1.46
$2M
₿552.27
$1.19M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3591 Kommunitas  KOM $0.0007085
₿0.000000040
-0.65 $1.18M
₿67.92
$0.0007277
₿0.000000048
$0.0007045
₿0.000000039
$76.19K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3592 PUPS (Ordinals) [OLD]  PUPS $0.1509
₿0.00049
-0.43 $1.17M
₿3.86K
$0.1557
₿0.00055
$0.1493
₿0.00047
$9.9
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3594 Unmarshal  MARSH $0.01806
₿0.0000033
-0.03 $1.19M
₿175.22
$0.01836
₿0.0000035
$0.01718
₿0.0000033
$242.85K
₿8.82
$1.79M
₿332.2
$1.19M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3595 DUST Protocol  DUST $0.03513
₿0.0000042
0.43 $1.17M
₿141.44
$0.03561
₿0.0000043
$0.03483
₿0.0000040
$723.02
₿1.11
$1.17M
₿141.44
$1.17M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3598 Kite  KITE $1.38
₿0.00024
0.25 $1.16M
₿0
$1.43
₿0.00025
$1.34
₿0.00022
$1.1K
₿0.42
$1.18M
₿249.57
$1.16M
₿0
Previsione del prezzo di Kite(kite)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.288
₿0.0000026
$0.2749
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3607 PureFi  UFI $0.0124
₿0.0000025
3.06 $1.16M
₿186.82
$0.01248
₿0.0000027
$0.01202
₿0.0000024
$10.88K
₿1.12
$1.24M
₿257.77
$1.16M
₿186.82
Previsione del prezzo di PureFi(ufi)
3608 MultiVAC  MTV $0.0003356
₿0.000000022
0.32 $1.16M
₿78.87
$0.0003461
₿0.000000024
$0.0003283
₿0.000000022
$290.92K
₿2.24
$3.36M
₿227.97
$1.16M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3609 Merit Circle  MC $0.0973
₿0.000044
-2.04 $1.16M
₿1.12K
$0.1114
₿0.000045
$0.09094
₿0.000042
$2.04K
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3610 Kava Lend  HARD $0.008607
₿0.0000035
1.40 $1.16M
₿473.65
$0.008669
₿0.0000037
$0.008384
₿0.0000035
$288.7K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3615 Koi  KOI $0.002294
₿0.00000072
-0.28 $1.15M
₿363.09
$0.002364
₿0.00000074
$0.002236
₿0.00000070
$5.37K
₿15.65
$2.29M
₿726.19
$1.15M
₿363.09
Previsione del prezzo di Koi(koi)
3622 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007047
₿0.0000000064
$0.0006791
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3623 Panda Swap  PANDA $0.001274
₿0.00000014
0.38 $1.13M
₿127.81
$0.001315
₿0.00000016
$0.001258
₿0.00000013
$2.92K
₿3.55
$1.13M
₿130.21
$1.13M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1309
₿0.0000011
$0.1243
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3632 UFC Fan Token  UFC $0.467
₿0.000010
34.90 $1.13M
₿92.32
$0.4676
₿0.000011
$0.3459
₿0.0000099
$4.98
₿0.01
$9.34M
₿205.24
$1.13M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3640 dotmoovs  MOOV $0.001118
₿0.00000012
2.52 $1.12M
₿120.88
$0.001163
₿0.00000012
$0.001078
₿0.00000011
$117.7K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3643 Precipitate.ai  RAIN $0.001115
₿0.00000016
0.31 $1.12M
₿168.98
$0.001132
₿0.00000017
$0.001078
₿0.00000016
$1.24K
₿1.27
$1.12M
₿168.98
$1.12M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3650 Yoshi.exchange  YOSHI $0.007248
₿0.00000064
0.11 $1.11M
₿98.84
$0.007279
₿0.00000066
$0.006492
₿0.00000060
$11.67
₿0.01
$1.11M
₿98.02
$1.11M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3651 Probit Token  PROB $0.04
₿0.0000015
-0.54 $1.11M
₿43.15
$0.04022
₿0.0000015
$0.0399
₿0.0000014
$784.51K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
Previsione del prezzo di Probit Token(prob)
3654 Any Inu  AI $0.000002619
₿0.00000000056
6.21 $1.1M
₿239.1
$0.000002719
₿0.00000000058
$0.00000246
₿0.00000000053
$203.26K
₿14.52
$1.1M
₿239.1
$1.1M
₿239.1
Previsione del prezzo di Any Inu(ai)
3660 GameZone  GZONE $0.002603
₿0.00000032
2.27 $1.1M
₿135.02
$0.002661
₿0.00000034
$0.002544
₿0.00000031
$102.71K
₿0.54
$1.1M
₿135.02
$1.1M
₿135.02
Previsione del prezzo di GameZone(gzone)
3661 OpSec  OPSEC $0.01105
₿0.000026
-10.55 $1.09M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$50.46K
₿37.01
$1.09M
₿2.54K
$1.09M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3662 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3663 Planq  PLQ $0.007867
₿0.00000082
-3.57 $1.09M
₿75.32
$0.008195
₿0.00000085
$0.007866
₿0.00000080
$751.16
₿1.52
$1.09M
₿106.78
$1.09M
₿75.32
Previsione del prezzo di Planq(plq)
3668 The Big Five  BFT $0.00001097
₿0.0000000068
8.84 $1.09M
₿570.54
$0.0000111
₿0.0000000082
$0.00000913
₿0.0000000065
$183.52K
₿0.31
$1.1M
₿690.56
$1.09M
₿570.54
Previsione del prezzo di The Big Five(bft)
3675 WOZX  WOZX $0.001747
₿0.00000010
-3.85 $1.09M
₿64.05
$0.001877
₿0.00000010
$0.001743
₿0.000000098
$130.26K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
Previsione del prezzo di WOZX(wozx)
3676 NerveNetwork  NVT $0.002572
₿0.00000025
-0.87 $1.08M
₿103.56
$0.00261
₿0.00000025
$0.002567
₿0.00000025
$4.77
₿0
$5.4M
₿541.57
$1.08M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3680 Apeiron  APRS $0.005454
₿0.000011
-2.60 $1.08M
₿0
$0.005632
₿0.000013
$0.005446
₿0.000011
$326.39K
₿186.13
$5.46M
₿11.93K
$1.08M
₿0
Previsione del prezzo di Apeiron(aprs)
3684 ICE Token  ICE $0.1589
₿0.000012
386.01 $1.07M
₿84.16
$0.1921
₿0.000013
$0.00482
₿0.000012
$158.54
₿0.02
$3.84M
₿308.84
$1.07M
₿84.16
Previsione del prezzo di ICE Token(ice)
3687 Bullieverse  BULL $0.001251
₿0.00000016
-0.53 $1.08M
₿120.61
$0.001264
₿0.00000018
$0.001224
₿0.00000016
$155.12K
₿1.76
$1.25M
₿167.53
$1.08M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3689 Lossless  LSS $0.01408
₿0.0000032
0.87 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01389
₿0.0000031
$207.05K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3693 Finceptor  FINC $0.03408
₿0.0000047
0.79 $1.07M
₿96.47
$0.03473
₿0.0000047
$0.03376
₿0.0000045
$8.23K
₿1.13
$3.41M
₿477.77
$1.07M
₿96.47
Previsione del prezzo di Finceptor(finc)
3700 SENATE  SENATE $0.008311
₿0.0000016
-2.93 $1.06M
₿185.68
$0.008703
₿0.0000017
$0.007953
₿0.0000016
$139.19K
₿1.2
$1.36M
₿324.36
$1.06M
₿185.68
Previsione del prezzo di SENATE(senate)
3708 Raini Studios Token  RST $0.001871
₿0.00000098
3.72 $1.06M
₿557.39
$0.001877
₿0.0000011
$0.001791
₿0.00000098
$3.76K
₿2.04
$1.72M
₿906.87
$1.06M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3715 Shyft Network  SHFT $0.0004719
₿0.00000012
0.05 $1.05M
₿140.91
$0.0004723
₿0.00000013
$0.0004714
₿0.00000012
$111.04K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
Previsione del prezzo di Shyft Network(shft)
3727 Rake.com  RAKE $0.0000151
₿0.0000000013
-42.02 $1.04M
₿95.25
$0.00002635
₿0.0000000013
$0.0000151
₿0.0000000012
$327
₿2.77
$1.51M
₿138.6
$1.04M
₿95.25
Previsione del prezzo di Rake.com(rake)
3728 Honk  HONK $0.001043
₿0.000000090
-0.79 $1.03M
₿86.83
$0.001096
₿0.00000010
$0.001035
₿0.000000088
$9.93K
₿2.16
$1.04M
₿89.52
$1.03M
₿86.83
Previsione del prezzo di Honk(honk)
3731 BlockGames  BLOCK $0.001521
-12.31 $1.03M
$0.001735
$0.001519
$139.92K
$1.52M
$1.03M
Previsione del prezzo di BlockGames(block)
3743 Shibwifhatcoin  SHIB $0.001025
₿0.000000034
-1.82 $1.02M
₿34.74
$0.001079
₿0.000000039
$0.001025
₿0.000000030
$6.17K
₿2.58
$1.02M
₿34.74
$1.02M
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3744 Husky Axax  HUSKY $0.0000000116
₿0.0000000000013
0.94 $1.03M
₿116.44
$0.00000001223
₿0.0000000000015
$0.00000001092
₿0.0000000000010
$6.46K
₿1.91
$1.03M
₿116.44
$1.03M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3746 Envision Labs  VIS $0.0186
-0.48 $1.02M
$0.01913
$0.01821
$121.79
$1.86M
$1.02M
Previsione del prezzo di Envision Labs(vis)
3747 3SPACE ART  PACE $0.01553
₿0.00000048
2.38 $1.02M
₿0
$0.01564
₿0.00000050
$0.01517
₿0.00000047
$103.79K
₿2.49
$1.55M
$1.02M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3752 Stride Staked DYDX  STDYDX $0.654
₿0.000042
-0.63 $1.02M
₿0
$0.6768
₿0.000044
$0.6464
₿0.000040
$14.14
₿1.03
$1.02M
$1.02M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3753 Rari Governance Token  RGT $0.09076
₿0.0000066
2.26 $1.02M
₿74.59
$0.09133
₿0.0000070
$0.08875
₿0.0000066
$43.65
₿0
$1.13M
₿82.74
$1.02M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 Hex Orange Address  HOA $0.006762
₿0.00000043
5.28 $1.02M
₿64.64
$0.006806
₿0.00000043
$0.006029
₿0.00000039
$2.36K
₿1.65
$1.02M
₿64.64
$1.02M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3762 Notional Finance  NOTE $0.02158
₿0.0000024
10.49 $1.01M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.58K
₿0.08
$2.11M
₿244.48
$1.01M
₿115.19
Previsione del prezzo di Notional Finance(note)
3763 Scallop  SCLP $0.01819
₿0.0000080
1.89 $1.01M
₿531.6
$0.01831
₿0.0000081
$0.01784
₿0.0000078
$9.33
₿12.88
$1.82M
₿804.2
$1.01M
₿531.6
Previsione del prezzo di Scallop(sclp)
3764 RMRK  RMRK $0.112
₿0.000029
0.30 $1.01M
₿280.63
$0.1124
₿0.000032
$0.1117
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3766 AshSwap  ASH $0.002529
₿0.00000050
-1.48 $1.01M
₿137.44
$0.00259
₿0.00000052
$0.00252
₿0.00000050
$1.5K
₿0.41
$2.53M
₿510.37
$1.01M
₿137.44
Previsione del prezzo di AshSwap(ash)
3770 Wing Finance  WING $0.1997
₿0.00011
-4.34 $1.01M
₿478.51
$0.2087
₿0.00012
$0.1994
₿0.00011
$245.71K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3773 Luna Inu  LINU $0.000000001345
₿0.00000000000016
2.34 $1.01M
₿124.72
$0.000000001366
₿0.00000000000016
$0.00000000131
₿0.00000000000015
$346.51
₿3.77
$1.35M
₿166.47
$1.01M
₿124.72
Previsione del prezzo di Luna Inu(linu)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6208
₿0.0000056
$0.5521
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3787 Paysenger EGO  EGO $0.004939
₿0.00000098
-1.93 $992.12K
₿90.01
$0.005071
₿0.00000099
$0.004915
₿0.00000096
$149.72K
₿51.05
$1.6M
₿494.04
$992.12K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06831
₿0.00000062
$0.06421
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3793 Umbrella Network  UMB $0.002303
₿0.00000049
1.50 $988.87K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.85K
₿4.04
$1.02M
₿190.28
$988.87K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3795 Everton Fan Token  EFC $0.1789
₿0.000020
1.39 $987.8K
₿85.94
$0.1805
₿0.000021
$0.1746
₿0.000018
$166.86K
₿19.12
$1.79M
₿206.38
$987.8K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3802 Burrow  BRRR $0.001631
₿0.00000012
1.18 $988.87K
₿73.87
$0.001673
₿0.00000013
$0.0016
₿0.00000012
$652.42
₿0
$1.63M
₿121.86
$988.87K
₿73.87
Previsione del prezzo di Burrow(brrr)
3803 Verida Token  VDA $0.003397
-0.77 $985.13K
$0.003525
$0.003301
$101.34K
$3.4M
$985.13K
Previsione del prezzo di Verida Token(vda)
3804 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02944
₿0.00000026
$0.02728
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3810 Bag  BAG $0.0001646
₿0.000000049
0.66 $981.89K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$132.5K
₿1.54
$981.89K
₿120.38
$981.89K
₿120.38
Previsione del prezzo di Bag(bag)
3817 UX Chain  UX $0.0002203
₿0.000000063
-1.64 $976.5K
₿281.48
$0.0002343
₿0.000000064
$0.0002016
₿0.000000062
$5.97K
₿1.63
$2.71M
₿780.47
$976.5K
₿281.48
Previsione del prezzo di UX Chain(ux)
3824 QnA3.AI  GPT $0.001161
₿0.0000075
-3.98 $972.01K
₿850.76
$0.001217
₿0.0000082
$0.001111
₿0.0000074
$179.74K
₿189.54
$1.17M
₿7.52K
$972.01K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3830 NMKR  $NMKR $0.0005135
₿0.000000043
1.47 $968.75K
₿82.14
$0.0005259
₿0.000000043
$0.0005018
₿0.000000041
$41.37K
₿4.54
$5.14M
$968.75K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3837 ADAPad  ADAPAD $0.002584
₿0.00000012
-2.08 $964.57K
₿47.36
$0.002641
₿0.00000013
$0.002584
₿0.00000012
$64.05K
₿0.28
$964.57K
₿47.36
$964.57K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3842 Torum  XTM $0.004906
₿0.00000095
0.48 $958.16K
₿185.03
$0.004943
₿0.00000095
$0.004833
₿0.00000093
$216.52K
₿3.11
$3.93M
₿763.64
$958.16K
₿185.03
Previsione del prezzo di Torum(xtm)
3844 Hacash  HAC $0.7009
₿0.00022
-2.53 $959.21K
₿173.4
$0.7191
₿0.00026
$0.6888
₿0.00022
$13.47K
₿1.7
$959.46K
₿173.41
$959.21K
₿173.4
Previsione del prezzo di Hacash(hac)
3846 Ÿ  YAI $0.01042
₿0.0000054
1.99 $958.02K
₿0
$0.01066
₿0.0000064
$0.01018
₿0.0000047
$643.3
₿29.41
$1.04M
₿541.45
$958.02K
₿0
Previsione del prezzo di Ÿ(yai)
3847 Shutter  SHU $0.003993
₿0.0000016
1.39 $957.07K
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$47.91K
₿14.35
$3.99M
₿1.67K
$957.07K
₿126.08
Previsione del prezzo di Shutter(shu)
3854 AI INU  AIINU $0.002192
₿0.00000015
1.67 $952.79K
₿0
$0.002297
₿0.00000023
$0.002138
₿0.00000011
$1.71K
₿14.38
$2.19M
$952.79K
₿0
Previsione del prezzo di AI INU(aiinu)
3858 Linear  LINA $0.00009508
₿0.00000018
7.97 $950.54K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.59K
₿133.06
$950.86K
₿1.89K
$950.54K
₿1.15K
Previsione del prezzo di Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001783
₿0.0000000000016
$0.0000001729
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3871 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02476
₿0.00000022
$0.02364
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3874 Dypius  DYP $0.006013
₿0.00000097
24.57 $933.92K
₿82.04
$0.00602
₿0.0000010
$0.004753
₿0.00000071
$297.98K
₿11.68
$1.38M
₿220.32
$933.92K
₿82.04
Previsione del prezzo di Dypius(dyp)
3878 Buying  BUY $0.001421
₿0.00000037
0.57 $930.08K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$113.73K
₿4.11
$1.4M
₿369.85
$930.08K
₿230.24
Previsione del prezzo di Buying(buy)
3880 Sin City  SIN $0.001175
₿0.00000012
-0.33 $929.3K
₿81.6
$0.001187
₿0.00000013
$0.001173
₿0.00000012
$174.89K
₿17.4
$1.17M
₿127.51
$929.3K
₿81.6
Previsione del prezzo di Sin City(sin)
3889 Acquire.Fi  ACQ $0.003174
₿0.00000047
2.61 $922.53K
₿133.17
$0.003205
₿0.00000049
$0.003076
₿0.00000043
$128.51K
₿3.12
$952.34K
₿143.01
$922.53K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3890 COCOS BCX  COMBO $0.0112
₿0.000013
-3.38 $921.26K
₿987.06
$0.01179
₿0.000014
$0.01112
₿0.000013
$470.7K
₿56.38
$1.12M
₿1.39K
$921.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3891 WeWay  WWY $0.0002221
₿0.00000012
1.41 $922.71K
₿420.69
$0.0002394
₿0.00000013
$0.0002182
₿0.00000011
$544.93K
₿78.68
$1.56M
₿836.17
$922.71K
₿420.69
Previsione del prezzo di WeWay(wwy)
3894 Vidya  VIDYA $0.02238
₿0.0000010
-8.64 $918.55K
₿43.26
$0.02578
₿0.0000010
$0.02187
₿0.0000010
$30.62K
₿4.91
$1.12M
₿52.3
$918.55K
₿43.26
Previsione del prezzo di Vidya(vidya)
3898 Kryptokrona  XKR $0.001502
₿0.000000064
6.12 $914.95K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.47K
₿0.08
$1.5M
₿64.04
$914.95K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui