$3.37T
Capitalizzazione totale
$161.32B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3783 AshSwap  ASH $0.002266
₿0.00000050
-7.38 $910.17K
₿137.44
$0.002456
₿0.00000052
$0.002236
₿0.00000050
$3.56K
₿0.41
$2.28M
₿510.37
$910.17K
₿137.44
Previsione del prezzo di AshSwap(ash)
3784 Precipitate.ai  RAIN $0.0009077
₿0.00000016
-13.92 $910.13K
₿168.98
$0.001063
₿0.00000017
$0.0008886
₿0.00000016
$4.48K
₿1.27
$910.13K
₿168.98
$910.13K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3789 Taboo  TABOO $0.00009265
₿0.000000041
0.73 $906.36K
₿412.74
$0.00009406
₿0.000000047
$0.00009111
₿0.000000039
$19.48
₿23.19
$906.36K
₿412.74
$906.36K
₿412.74
Previsione del prezzo di Taboo(taboo)
3791 Any Inu  AI $0.00000216
₿0.00000000056
-19.10 $904.63K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$172.11K
₿14.52
$904.63K
₿239.1
$904.63K
₿239.1
Previsione del prezzo di Any Inu(ai)
3797 BEFE  BEFE $0.000009439
₿0.0000000049
6.05 $898.05K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$887.4K
₿5.02
$952.07K
₿490.26
$898.05K
₿0
Previsione del prezzo di BEFE(befe)
3798 UFC Fan Token  UFC $0.3704
₿0.000010
-20.68 $897.11K
₿92.32
$0.4678
₿0.000011
$0.3699
₿0.0000099
$14.13
₿0.01
$7.41M
₿205.24
$897.11K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3805 Luna Inu  LINU $0.000000001201
₿0.00000000000016
-8.68 $893.13K
₿124.72
$0.000000001319
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$650.04
₿3.77
$1.19M
₿166.47
$893.13K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3811 Linear  LINA $0.00008899
₿0.00000018
-5.17 $888.5K
₿1.15K
$0.00009739
₿0.00000019
$0.00008888
₿0.00000018
$170.93K
₿133.06
$888.8K
₿1.89K
$888.5K
₿1.15K
Previsione del prezzo di Linear(lina)
3812 Shibwifhatcoin  SHIB $0.0008894
₿0.000000034
-10.31 $888.44K
₿34.74
$0.001003
₿0.000000039
$0.0008757
₿0.000000030
$4.23K
₿2.58
$888.44K
₿34.74
$888.44K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3814 Honk  HONK $0.0008925
₿0.000000090
-10.70 $887.02K
₿86.83
$0.001004
₿0.00000010
$0.0008788
₿0.000000088
$4.38K
₿2.16
$896.02K
₿89.52
$887.02K
₿86.83
Previsione del prezzo di Honk(honk)
3823 BlockGames  BLOCK $0.001296
-10.60 $880.69K
$0.001463
$0.001292
$215.22K
$1.3M
$880.69K
Previsione del prezzo di BlockGames(block)
3826 Envision Labs  VIS $0.01605
-11.50 $882.97K
$0.01814
$0.01603
$1.39K
$1.61M
$882.97K
Previsione del prezzo di Envision Labs(vis)
3827 Stride Staked DYDX  STDYDX $0.5647
₿0.000042
-9.54 $882.14K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$737.95
₿1.03
$882.14K
$882.14K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3833 Hex Orange Address  HOA $0.005848
₿0.00000043
-8.15 $878.22K
₿64.64
$0.006516
₿0.00000043
$0.005564
₿0.00000039
$530.86
₿1.65
$878.22K
₿64.64
$878.22K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3835 3SPACE ART  PACE $0.01305
₿0.00000048
-13.99 $876.63K
₿0
$0.01521
₿0.00000050
$0.01327
₿0.00000047
$109.05K
₿2.49
$1.33M
$876.63K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3843 GNY  GNY $0.004878
₿0.00000041
5.13 $869.64K
₿73.23
$0.004903
₿0.00000044
$0.00464
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3845 Acquire.Fi  ACQ $0.002991
₿0.00000047
-7.22 $868.39K
₿133.17
$0.003419
₿0.00000049
$0.002922
₿0.00000043
$143.54K
₿3.12
$896.46K
₿143.01
$868.39K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3851 Buying  BUY $0.001327
₿0.00000037
-7.24 $865.06K
₿230.24
$0.001432
₿0.00000037
$0.00132
₿0.00000035
$105.09K
₿4.11
$1.31M
₿369.85
$865.06K
₿230.24
Previsione del prezzo di Buying(buy)
3860 AI INU  AIINU $0.001983
₿0.00000015
-7.35 $862.82K
₿0
$0.002185
₿0.00000023
$0.001902
₿0.00000011
$2.25K
₿14.38
$1.98M
$862.82K
₿0
Previsione del prezzo di AI INU(aiinu)
3862 BLOCX.  BLOCX $0.009558
₿0.0000019
-7.05 $860.72K
₿123.31
$0.01183
₿0.0000019
$0.009477
₿0.0000018
$460.79K
₿1.49
$860.72K
₿123.31
$860.72K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3866 Rari Governance Token  RGT $0.07616
₿0.0000066
-14.11 $858.53K
₿74.59
$0.08904
₿0.0000070
$0.07464
₿0.0000066
$281.69
₿0
$952.32K
₿82.74
$858.53K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3868 GOB•IS•GOB•IS•GOB  $0.0005509
0.33 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3871 QnA3.AI  GPT $0.00102
₿0.0000075
-12.16 $854.15K
₿850.76
$0.001175
₿0.0000082
$0.001016
₿0.0000074
$200.8K
₿189.54
$1.03M
₿7.52K
$854.15K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3877 UX Chain  UX $0.0001922
₿0.000000063
-8.63 $850.69K
₿281.48
$0.0002169
₿0.000000064
$0.0001915
₿0.000000062
$3.47K
₿1.63
$2.36M
₿780.47
$850.69K
₿281.48
Previsione del prezzo di UX Chain(ux)
3882 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08326
₿0.00000080
$0.06504
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3891 XELS  XELS $0.0431
₿0.0000054
-1.15 $845.13K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$23.81K
₿3.49
$906.04K
₿113.42
$845.13K
₿105.45
Previsione del prezzo di XELS(xels)
3894 WeWay  WWY $0.0002031
₿0.00000012
-6.65 $843.96K
₿420.69
$0.0002178
₿0.00000013
$0.0002025
₿0.00000011
$532.34K
₿78.68
$1.42M
₿836.17
$843.96K
₿420.69
Previsione del prezzo di WeWay(wwy)
3897 Cogito Finance  CGV $0.007826
₿0.0000023
-6.35 $843.41K
₿221.82
$0.008434
₿0.0000024
$0.007178
₿0.0000023
$22.29K
₿4.29
$7.86M
₿2.37K
$843.41K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3898 Polka City  POLC $0.00205
₿0.00000026
-5.09 $843.76K
₿110.1
$0.003421
₿0.00000031
$0.002048
₿0.00000026
$100.14K
₿32.4
$1.39M
₿181.99
$843.76K
₿110.1
Previsione del prezzo di Polka City(polc)
3907 UCX  UCX $0.01871
₿0.00000076
-1.14 $837.93K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$64.21K
₿1.11
$18.72M
₿761.19
$837.93K
₿34
Previsione del prezzo di UCX(ucx)
3908 Ÿ  YAI $0.009132
₿0.0000054
-10.24 $840.21K
₿0
$0.0102
₿0.0000064
$0.008933
₿0.0000047
$1.38K
₿29.41
$913.27K
₿541.45
$840.21K
₿0
Previsione del prezzo di Ÿ(yai)
3909 Burrow  BRRR $0.001385
₿0.00000012
-11.24 $834.87K
₿73.87
$0.001567
₿0.00000013
$0.001341
₿0.00000012
$814.29
₿0
$1.38M
₿121.86
$834.87K
₿73.87
Previsione del prezzo di Burrow(brrr)
3911 Kryptokrona  XKR $0.00137
₿0.000000064
-8.34 $834.79K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.06K
₿0.08
$1.37M
₿64.04
$834.79K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3912 DeFi  DEFI $0.002493
₿0.0000020
-4.76 $834.65K
₿352.18
$0.002679
₿0.0000022
$0.00249
₿0.0000020
$636.42K
₿9.12
$2.5M
₿2.07K
$834.65K
₿352.18
Previsione del prezzo di DeFi(defi)
3920 Revain  REV $0.0000045
₿0.0000000018
-31.79 $830.94K
₿78.22
$0.0000066
₿0.0000000018
$0.0000045
₿0.00000000088
$0.01
₿0.03
$833.21K
₿78.69
$830.94K
₿78.22
Previsione del prezzo di Revain(rev)
3928 RedFOX Labs  RFOX $0.0004246
₿0.000000076
-47.66 $820.99K
₿141.24
$0.0008126
₿0.000000081
$0.0004159
₿0.000000073
$134.04
₿3.53
$846.17K
₿152.19
$820.99K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3936 Umbrella Network  UMB $0.001886
₿0.00000049
-16.49 $809.25K
₿188.92
$0.002278
₿0.00000050
$0.001872
₿0.00000045
$170.68K
₿4.04
$835.09K
₿190.28
$809.25K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3937 Crowny Token  CRWNY $0.001165
₿0.00000012
-2.79 $814.95K
₿83.28
$0.001226
₿0.00000012
$0.001155
₿0.00000011
$2.82K
₿0.05
$945.81K
₿96.65
$814.95K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3941 VelasPad  VLXPAD $0.001878
₿0.00000010
15.49 $814.6K
₿44.91
$0.001878
₿0.00000010
$0.001522
₿0.000000097
$275.77
₿0.23
$814.6K
₿44.91
$814.6K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3943 NMKR  $NMKR $0.0004299
₿0.000000043
-14.34 $812.66K
₿82.14
$0.0005186
₿0.000000043
$0.0004279
₿0.000000041
$43.63K
₿4.54
$4.31M
$812.66K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3947 Moby  MOBY $0.01963
₿0.000015
2.13 $810.92K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$45.07K
₿5.07
$1.97M
₿1.51K
$810.92K
₿372.65
Previsione del prezzo di Moby(moby)
3950 Vidya  VIDYA $0.0198
₿0.0000010
-10.25 $809.46K
₿43.26
$0.0247
₿0.0000010
$0.01936
₿0.0000010
$28.45K
₿4.91
$987.06K
₿52.3
$809.46K
₿43.26
Previsione del prezzo di Vidya(vidya)
3963 Hydra  HYDRA $0.1981
₿0.000011
-1.04 $795K
₿266.21
$0.2017
₿0.000011
$0.1972
₿0.000010
$66.71K
₿3.85
$0
$795K
₿266.21
Previsione del prezzo di Hydra(hydra)
3965 Bondly  BONDLY $0.0008117
₿0.000000069
-8.81 $798.22K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$139.65K
₿4.64
$798.22K
₿68.68
$798.22K
₿68.68
Previsione del prezzo di Bondly(bondly)
3971 Calaxy  CLXY $0.008646
₿0.00000092
-9.19 $794.65K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$2.78K
₿0.08
$8.63M
₿921.41
$794.65K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3977 Spacemesh  $SMH $0.01099
₿0.000048
-3.51 $804.41K
₿0
$0.01201
₿0.000050
$0.01099
₿0.000046
$299.16K
₿10.88
$804.41K
$804.41K
₿0
Previsione del prezzo di Spacemesh($smh)
3983 Blockchain Bets  BCB $0.0008921
₿0.00000037
-10.02 $785.69K
₿328.45
$0.001005
₿0.00000039
$0.0008776
₿0.00000035
$3.58K
₿2.74
$785.69K
₿328.45
$785.69K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3984 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3996 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.14
₿0.000059
$6.09
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4004 OpenANX  OAX $0.01402
₿0.0000044
-22.81 $782.67K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$125.87K
₿271.58
$1.4M
₿444.36
$782.67K
₿247.92
Previsione del prezzo di OpenANX(oax)
4007 Bonsai Token  BONSAI $0.002048
₿0.00000098
-7.05 $775.39K
₿0
$0.002223
₿0.0000020
$0.001989
₿0.00000083
$1.76K
₿4.45
$2.05M
₿986.08
$775.39K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4009 Wombat Exchange  WOM $0.003044
₿0.00000060
0.04 $773.58K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$5.2K
₿0.98
$3.04M
₿604.58
$773.58K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4010 BoringDAO  BORING $0.0004518
₿0.000000060
-18.43 $773.15K
₿95.49
$0.000565
₿0.000000061
$0.0003166
₿0.000000058
$128.96K
₿9.16
$773.15K
₿95.49
$773.15K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4014 Wam  WAM $0.001137
₿0.00000011
-4.05 $772.63K
₿71.92
$0.001208
₿0.00000011
$0.001132
₿0.00000011
$144.84K
₿3.19
$1.14M
₿113.83
$772.63K
₿71.92
Previsione del prezzo di Wam(wam)
4019 PIP  PIP $0.00196
₿0.0000019
-12.78 $767.76K
₿364.54
$0.002259
₿0.0000019
$0.001959
₿0.0000019
$111.58K
₿2.1
$1.96M
₿2K
$767.76K
₿364.54
Previsione del prezzo di PIP(pip)
4021 BitcoinBam  BTCBAM $0.04783
₿0.0000035
-6.98 $766.81K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.12K
₿28.16
$1M
₿74.63
$766.81K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4028 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.92
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4038 SpaceFalcon  FCON $0.00004395
₿0.0000000063
-14.91 $761.27K
₿110.99
$0.0000517
₿0.0000000069
$0.00004327
₿0.0000000058
$164.85K
₿4.43
$834.14K
₿121.61
$761.27K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4046 MBD Financials  MBD $0.000029
₿0.0000000056
-10.19 $752.25K
₿80.59
$0.00003228
₿0.0000000059
$0.00002845
₿0.0000000053
$36.62K
₿5.73
$1.16M
₿233.83
$752.25K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4058 OraiDEX  ORAIX $0.001381
₿0.00000025
-6.06 $745.75K
₿110.94
$0.001508
₿0.00000025
$0.001374
₿0.00000024
$101.2K
₿3.69
$1.02M
₿187.87
$745.75K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4063 Film.io  FAN $0.0003198
-13.25 $741.73K
$0.0004206
$0.0002438
$23.15K
$3.2M
$741.73K
Previsione del prezzo di Film.io(fan)
4066 analoS  ANALOS $0.00000748
₿0.0000000013
-5.66 $738.44K
₿137.11
$0.0000092
₿0.0000000014
$0.00000748
₿0.0000000013
$103.14K
₿75.77
$747.78K
₿138.98
$738.44K
₿137.11
Previsione del prezzo di analoS(analos)
4070 EQIFi  EQX $0.001475
₿0.00000012
-6.02 $737.96K
₿45.17
$0.001573
₿0.00000013
$0.001473
₿0.00000012
$144.23K
₿3.79
$737.96K
₿64.34
$737.96K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4073 BigShortBets  BIGSB $0.1301
₿0.0000094
-9.10 $738.13K
₿94.03
$0.1431
₿0.0000096
$0.1274
₿0.0000092
$71.18
₿0.19
$3.89M
₿282.9
$738.13K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4077 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.01 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4095 Black Dragon  BLACKDRAGON $0.000000009307
₿0.0000000000014
-13.10 $722.2K
₿113.21
$0.00000001078
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$12.4K
₿1.4
$722.2K
₿113.21
$722.2K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4101 Hord  HORD $0.002827
₿0.00000023
-0.62 $716.33K
₿58.05
$0.002864
₿0.00000023
$0.002815
₿0.00000022
$108.74K
₿0.66
$904.52K
₿74.43
$716.33K
₿58.05
Previsione del prezzo di Hord(hord)
4103 WASSIE  WASSIE $0.000001049
₿0.00000000010
-10.17 $718.32K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$786.17
₿0.57
$718.32K
₿74.52
$718.32K
₿0
Previsione del prezzo di WASSIE(wassie)
4105 Gameswap  GSWAP $0.08153
₿0.000013
-21.70 $714.38K
₿114.3
$0.1041
₿0.000013
$0.07978
₿0.000012
$29.46K
₿1.7
$1.63M
₿260.94
$714.38K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4106 Polkamarkets  POLK $0.007136
₿0.00000057
-10.73 $713.65K
₿57.17
$0.008017
₿0.00000065
$0.00706
₿0.00000055
$146.4K
₿3.84
$713.65K
₿57.17
$713.65K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4118 Gamer Arena  GAU $0.001855
₿0.0000017
-5.15 $704.76K
₿491.89
$0.001956
₿0.0000019
$0.001808
₿0.0000016
$4.91K
₿54.56
$927.89K
₿882.23
$704.76K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4120 Xpense  XPE $0.0338
₿0.0000037
-3.00 $704.12K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$851.01
₿0.22
$1.04M
₿78.6
$704.12K
₿78.6
Previsione del prezzo di Xpense(xpe)
4123 Blockchain Brawlers  BRWL $0.0007015
₿0.00000014
-4.74 $701.09K
₿140.36
$0.0007485
₿0.00000014
$0.0006664
₿0.00000013
$108.26K
₿19.69
$701.09K
₿140.36
$701.09K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4124 IXO  IXO $0.008101
₿0.0000010
-6.09 $703.61K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$49.68
₿0.07
$1.03M
₿135.43
$703.61K
₿92.93
Previsione del prezzo di IXO(ixo)
4136 Dark Frontiers  DARK $0.003221
₿0.00000050
1.63 $694.11K
₿99.33
$0.003232
₿0.00000050
$0.00312
₿0.00000048
$168.52K
₿1.36
$806.2K
₿125.91
$694.11K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4141 Pchain  PI $0.0006802
₿0.000000057
-9.57 $694.09K
₿58.12
$0.0007671
₿0.000000063
$0.0006782
₿0.000000054
$108.93K
₿0.25
$1.06M
₿89.63
$694.09K
₿58.12
Previsione del prezzo di Pchain(pi)
4154 Suicune  HSUI $0.002814
₿0.00000033
-8.11 $689.48K
₿0
$0.003093
₿0.0000016
$0.002678
₿0.00000033
$158.65
₿0.31
$689.48K
₿396.55
$689.48K
₿0
Previsione del prezzo di Suicune(hsui)
4156 Pegaxy Stone  PGX $0.001562
₿0.00000023
2.70 $688.9K
₿48.34
$0.001563
₿0.00000023
$0.001516
₿0.00000022
$404.15
₿0.02
$1.56M
₿236.01
$688.9K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4157 FARCANA  FAR $0.0005528
₿0.0000017
-22.21 $687.4K
₿607.69
$0.0007137
₿0.0000017
$0.0005476
₿0.0000016
$498.52K
₿82.46
$2.76M
₿8.95K
$687.4K
₿607.69
Previsione del prezzo di FARCANA(far)
4159 Champignons of Arborethia  CHAMPZ $0.0006895
₿0.00000010
-10.16 $689.52K
₿94.8
$0.0007694
₿0.00000010
$0.0006744
₿0.000000094
$531.99
₿0.18
$689.52K
₿101.44
$689.52K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4162 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.63K
₿295.24
$0.0003803
₿0.00000016
$0.0003799
₿0.00000015
$0
₿8.77
$798.45K
₿344.32
$684.63K
₿295.24
Previsione del prezzo di Bytom(btm)
4171 ritestream  RITE $0.003748
₿0.00000069
1.38 $681.62K
₿126.4
$0.003751
₿0.00000072
$0.003673
₿0.00000063
$305.83K
₿13.47
$3.75M
₿695.09
$681.62K
₿126.4
Previsione del prezzo di ritestream(rite)
4177 Solidly  SOLID $0.05504
₿0.0000078
5.72 $680.16K
₿65.85
$0.05775
₿0.0000081
$0.04771
₿0.0000077
$464.15
₿0.12
$4.91M
₿654.9
$680.16K
₿65.85
Previsione del prezzo di Solidly(solid)
4178 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001914
₿0.000000096
$0.001712
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4179 UniLend Finance  UFT $0.00631
₿0.0000077
-10.36 $679.33K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$58.62K
₿63.05
$679.33K
₿769.42
$679.33K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4182 VoluMint  VMINT $0.00111
₿0.00000067
-3.43 $676.89K
₿410.58
$0.00115
₿0.00000072
$0.001027
₿0.00000065
$2.36K
₿11.73
$1.11M
₿673.69
$676.89K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4194 Giveth  GIV $0.002032
₿0.00000020
-10.52 $682.55K
₿43.19
$0.002273
₿0.00000021
$0.001986
₿0.00000020
$3.48K
₿1.27
$2.06M
₿206.61
$682.55K
₿43.19
Previsione del prezzo di Giveth(giv)
4205 Planet Token  PLANET $0.0000007747
₿0.0000000010
-10.75 $662.44K
₿885.41
$0.0000008842
₿0.0000000011
$0.0000007649
₿0.0000000010
$204.59K
₿84.75
$778.01K
₿1.04K
$662.44K
₿885.41
Previsione del prezzo di Planet Token(planet)
4217 Wombat  WOMBAT $0.0002053
₿0.000000038
9.81 $657.96K
₿123.69
$0.0002053
₿0.000000042
$0.0001441
₿0.000000037
$1.53K
₿3.17
$2.05M
₿385.98
$657.96K
₿123.69
Previsione del prezzo di Wombat(wombat)
4220 Bostrom  BOOT $0.000000001006
₿0.00000000000052
-6.18 $664.31K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$467.45
₿0.11
$1.28M
₿626.86
$664.31K
₿310.21
Previsione del prezzo di Bostrom(boot)
4223 Mute  MUTE $0.01638
₿0.0000091
-9.28 $655.22K
₿364.68
$0.01806
₿0.0000093
$0.01632
₿0.0000087
$259.32
₿1.35
$655.22K
₿364.68
$655.22K
₿364.68
Previsione del prezzo di Mute(mute)
4226 Offshift  XFT $0.06482
₿0.000010
-12.81 $653.35K
₿106.3
$0.0816
₿0.000011
$0.06181
₿0.000010
$6.04K
₿0.42
$653.35K
₿113.42
$653.35K
₿106.3
Previsione del prezzo di Offshift(xft)
4227 Horizon Protocol  HZN $0.003322
₿0.00000074
-2.79 $650K
₿118.52
$0.003476
₿0.00000075
$0.003301
₿0.00000072
$1.98K
₿0.93
$815.51K
₿179.29
$650K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4228 Compound 0x  CZRX $0.004689
₿0.00000019
-7.34 $652.12K
₿60.02
$0.005098
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$652.12K
₿60.02
$652.12K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4236 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
16.68 $646.54K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$145.48K
₿19.04
$646.54K
₿116.76
$646.54K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4239 monkeyhaircut  MONK $0.0006456
₿0.00000011
-6.99 $645.46K
₿0
$0.001502
₿0.00000012
$0.0006435
₿0.00000010
$413.61K
₿1.98
$645.46K
₿112.03
$645.46K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4247 Pepe Trump  PTRUMP $0.0006442
-12.70 $639.76K
$0.0007417
$0.000634
$1.5K
$639.76K
$639.76K
Previsione del prezzo di Pepe Trump(ptrump)
4248 Interlay  INTR $0.00278
₿0.00000064
-7.13 $641.28K
₿97.89
$0.003048
₿0.00000065
$0.002732
₿0.00000062
$158.59K
₿0.28
$2.79M
₿642.22
$641.28K
₿97.89
Previsione del prezzo di Interlay(intr)
4252 Normilio  NORMILIO $0.0006982
-10.81 $637.83K
$0.0008139
$0.0006772
$3.62K
$637.83K
$637.83K
Previsione del prezzo di Normilio(normilio)
4253 Everyworld  EVERY $0.0002713
₿0.00000085
-1.40 $636.64K
₿0
$0.0002753
₿0.00000096
$0.0002701
₿0.00000066
$108.82K
₿35.39
$2.71M
₿8.51K
$636.64K
₿0
Previsione del prezzo di Everyworld(every)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui