$3.36T
Capitalizzazione totale
$163.38B
Volume totale
BTC 61.62%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3790 Buying  BUY $0.001373
₿0.00000037
0.95 $906.83K
₿230.24
$0.001428
₿0.00000037
$0.00132
₿0.00000035
$104.27K
₿4.11
$1.37M
₿369.85
$906.83K
₿230.24
Previsione del prezzo di Buying(buy)
3797 Ascendia (ex AirDAO)  AMB $0.0001717
₿0.00000018
3.28 $904.12K
₿515.64
$0.0001768
₿0.00000019
$0.0001653
₿0.00000017
$217.59K
₿80.02
$2.33M
₿1.18K
$904.12K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3800 Luna Inu  LINU $0.000000001205
₿0.00000000000016
-8.26 $902.79K
₿124.72
$0.000000001319
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$652.46
₿3.77
$1.21M
₿166.47
$902.79K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3801 My DeFi Pet  DPET $0.01796
₿0.00000091
-10.77 $902.67K
₿45.68
$0.0216
₿0.00000091
$0.01777
₿0.00000088
$131.62K
₿1.02
$1.8M
₿90.95
$902.67K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3803 Taboo  TABOO $0.00009461
₿0.000000041
2.88 $902.03K
₿412.74
$0.00009406
₿0.000000047
$0.00009111
₿0.000000039
$235.24
₿23.19
$902.03K
₿412.74
$902.03K
₿412.74
Previsione del prezzo di Taboo(taboo)
3806 AshSwap  ASH $0.00225
₿0.00000050
-8.28 $899.88K
₿137.44
$0.002455
₿0.00000052
$0.002236
₿0.00000050
$3.9K
₿0.41
$2.25M
₿510.37
$899.88K
₿137.44
Previsione del prezzo di AshSwap(ash)
3809 BEFE  BEFE $0.000009559
₿0.0000000049
-2.86 $900.68K
₿0
$0.00000987
₿0.0000000049
$0.000009109
₿0.0000000045
$796.18K
₿5.02
$954.86K
₿490.26
$900.68K
₿0
Previsione del prezzo di BEFE(befe)
3811 Any Inu  AI $0.00000215
₿0.00000000056
-17.02 $903.8K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$177.62K
₿14.52
$903.8K
₿239.1
$903.8K
₿239.1
Previsione del prezzo di Any Inu(ai)
3813 Envision Labs  VIS $0.01631
-10.03 $897.83K
$0.01814
$0.01603
$1.41K
$1.63M
$897.83K
Previsione del prezzo di Envision Labs(vis)
3814 ZBIT•BLUE•BITCOIN  ZBIT $0.04273
₿0.000039
-31.58 $897.66K
₿893.25
$0.06258
₿0.000086
$0.04127
₿0.000034
$562.14
₿13.75
$897.66K
₿893.25
$897.66K
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3817 UFC Fan Token  UFC $0.3702
₿0.000010
-20.69 $896.67K
₿92.32
$0.4678
₿0.000011
$0.3699
₿0.0000099
$14.13
₿0.01
$7.41M
₿205.24
$896.67K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3835 Hex Orange Address  HOA $0.005871
₿0.00000043
-8.39 $882.82K
₿64.64
$0.006516
₿0.00000043
$0.005564
₿0.00000039
$556.79
₿1.65
$882.82K
₿64.64
$882.82K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3836 Stride Staked DYDX  STDYDX $0.5651
₿0.000042
-9.88 $882.66K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$738.38
₿1.03
$882.66K
$882.66K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3842 Honk  HONK $0.0008871
₿0.000000090
-10.86 $881.24K
₿86.83
$0.001004
₿0.00000010
$0.0008788
₿0.000000088
$2.96K
₿2.16
$890.18K
₿89.52
$881.24K
₿86.83
Previsione del prezzo di Honk(honk)
3843 Shibwifhatcoin  SHIB $0.0008791
₿0.000000034
-12.17 $873.61K
₿34.74
$0.001001
₿0.000000039
$0.0008757
₿0.000000030
$4.37K
₿2.58
$873.61K
₿34.74
$873.61K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3853 GNY  GNY $0.004878
₿0.00000041
0.44 $869.64K
₿73.23
$0.004903
₿0.00000044
$0.004856
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3858 UX Chain  UX $0.0001956
₿0.000000063
-5.21 $866.97K
₿281.48
$0.0002169
₿0.000000064
$0.0001915
₿0.000000062
$3.92K
₿1.63
$2.4M
₿780.47
$866.97K
₿281.48
Previsione del prezzo di UX Chain(ux)
3860 AI INU  AIINU $0.001989
₿0.00000015
-6.79 $865.26K
₿0
$0.002185
₿0.00000023
$0.001902
₿0.00000011
$2.43K
₿14.38
$1.99M
$865.26K
₿0
Previsione del prezzo di AI INU(aiinu)
3874 Rari Governance Token  RGT $0.07633
₿0.0000066
-13.91 $859.2K
₿74.59
$0.08904
₿0.0000070
$0.07464
₿0.0000066
$282.33
₿0
$953.05K
₿82.74
$859.2K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3875 BlockGames  BLOCK $0.001262
-13.35 $857.85K
$0.00146
$0.001261
$210.8K
$1.26M
$857.85K
Previsione del prezzo di BlockGames(block)
3876 GOB•IS•GOB•IS•GOB  $0.0005509
0.49 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3879 Acquire.Fi  ACQ $0.002938
₿0.00000047
-10.45 $853.91K
₿133.17
$0.003419
₿0.00000049
$0.002916
₿0.00000043
$142.95K
₿3.12
$881.51K
₿143.01
$853.91K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3887 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08337
₿0.00000080
$0.06512
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3891 WeWay  WWY $0.0002037
₿0.00000012
-5.91 $845.8K
₿420.69
$0.0002169
₿0.00000013
$0.0002025
₿0.00000011
$552.52K
₿78.68
$1.43M
₿836.17
$845.8K
₿420.69
Previsione del prezzo di WeWay(wwy)
3898 XELS  XELS $0.04308
₿0.0000054
-1.36 $843.79K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$21.47K
₿3.49
$904.6K
₿113.42
$843.79K
₿105.45
Previsione del prezzo di XELS(xels)
3899 Polka City  POLC $0.002049
₿0.00000026
-39.83 $843.32K
₿110.1
$0.003421
₿0.00000031
$0.002047
₿0.00000026
$97.85K
₿32.4
$1.39M
₿181.99
$843.32K
₿110.1
Previsione del prezzo di Polka City(polc)
3900 Ÿ  YAI $0.00914
₿0.0000054
-10.12 $840.9K
₿0
$0.0102
₿0.0000064
$0.008933
₿0.0000047
$1.38K
₿29.41
$914.02K
₿541.45
$840.9K
₿0
Previsione del prezzo di Ÿ(yai)
3901 BLOCX.  BLOCX $0.009541
₿0.0000019
-5.63 $841.2K
₿123.31
$0.01183
₿0.0000019
$0.009426
₿0.0000018
$461K
₿1.49
$1.2M
₿123.31
$841.2K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3902 UCX  UCX $0.01866
₿0.00000076
-1.18 $835.61K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$63.51K
₿1.11
$18.67M
₿761.19
$835.61K
₿34
Previsione del prezzo di UCX(ucx)
3906 QnA3.AI  GPT $0.001005
₿0.0000075
-11.98 $835.91K
₿850.76
$0.001175
₿0.0000082
$0.001005
₿0.0000074
$203.46K
₿189.54
$1.01M
₿7.52K
$835.91K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3907 Kryptokrona  XKR $0.001384
₿0.000000064
-7.25 $840.21K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.05K
₿0.08
$1.38M
₿64.04
$840.21K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3911 Umbrella Network  UMB $0.001947
₿0.00000049
-14.21 $837.94K
₿188.92
$0.002274
₿0.00000050
$0.001863
₿0.00000045
$173.86K
₿4.04
$864.7K
₿190.28
$837.94K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3919 Burrow  BRRR $0.001373
₿0.00000012
-12.16 $832.54K
₿73.87
$0.001567
₿0.00000013
$0.001341
₿0.00000012
$786.64
₿0
$1.37M
₿121.86
$832.54K
₿73.87
Previsione del prezzo di Burrow(brrr)
3924 Revain  REV $0.0000045
₿0.0000000018
-2.15 $830.98K
₿78.22
$0.0000046
₿0.0000000018
$0.0000045
₿0.00000000088
$0.01
₿0.03
$833.25K
₿78.69
$830.98K
₿78.22
Previsione del prezzo di Revain(rev)
3935 RedFOX Labs  RFOX $0.0004256
₿0.000000076
-47.62 $821.29K
₿141.24
$0.0008126
₿0.000000081
$0.0004159
₿0.000000073
$134.37
₿3.53
$846.48K
₿152.19
$821.29K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3937 DeFi  DEFI $0.002454
₿0.0000020
-6.58 $819.06K
₿352.18
$0.002679
₿0.0000022
$0.002451
₿0.0000020
$581.72K
₿9.12
$2.45M
₿2.07K
$819.06K
₿352.18
Previsione del prezzo di DeFi(defi)
3945 NMKR  $NMKR $0.0004317
₿0.000000043
-14.32 $814.56K
₿82.14
$0.0005186
₿0.000000043
$0.0004279
₿0.000000041
$43.31K
₿4.54
$4.32M
$814.56K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3947 Moby  MOBY $0.01975
₿0.000015
3.44 $813.91K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$44.75K
₿5.07
$1.98M
₿1.51K
$813.91K
₿372.65
Previsione del prezzo di Moby(moby)
3951 Crowny Token  CRWNY $0.001153
₿0.00000012
-5.87 $809.71K
₿83.28
$0.001226
₿0.00000012
$0.001153
₿0.00000011
$2.59K
₿0.05
$939.73K
₿96.65
$809.71K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3959 Calaxy  CLXY $0.008663
₿0.00000092
-8.73 $797.98K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$3.17K
₿0.08
$8.66M
₿921.41
$797.98K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3966 Bondly  BONDLY $0.0008111
₿0.000000069
-8.80 $797.9K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$131.63K
₿4.64
$797.9K
₿68.68
$797.9K
₿68.68
Previsione del prezzo di Bondly(bondly)
3967 Hydra  HYDRA $0.199
₿0.000011
-0.70 $797.68K
₿266.21
$0.2017
₿0.000011
$0.1972
₿0.000010
$66.06K
₿3.85
$0
$797.68K
₿266.21
Previsione del prezzo di Hydra(hydra)
3970 SpaceFalcon  FCON $0.00004589
₿0.0000000063
-10.50 $795.69K
₿110.99
$0.00005132
₿0.0000000069
$0.00004327
₿0.0000000058
$172.08K
₿4.43
$871.86K
₿121.61
$795.69K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3971 VelasPad  VLXPAD $0.001832
₿0.00000010
13.92 $794.83K
₿44.91
$0.001878
₿0.00000010
$0.001522
₿0.000000097
$296.34
₿0.23
$794.83K
₿44.91
$794.83K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3973 BitcoinBam  BTCBAM $0.04948
₿0.0000035
-3.78 $793.21K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.57K
₿28.16
$1.04M
₿74.63
$793.21K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3976 Spacemesh  $SMH $0.01102
₿0.000048
-1.88 $792.19K
₿0
$0.01188
₿0.000050
$0.01095
₿0.000046
$321.39K
₿10.88
$792.19K
$792.19K
₿0
Previsione del prezzo di Spacemesh($smh)
3977 OpenANX  OAX $0.01419
₿0.0000044
-12.74 $792.19K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$117.23K
₿271.58
$1.42M
₿444.36
$792.19K
₿247.92
Previsione del prezzo di OpenANX(oax)
3984 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3990 Wam  WAM $0.001152
₿0.00000011
-3.08 $783.07K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$3.74K
₿3.19
$1.15M
₿113.83
$783.07K
₿71.92
Previsione del prezzo di Wam(wam)
3991 3SPACE ART  PACE $0.01184
₿0.00000048
-21.75 $782.2K
₿0
$0.01518
₿0.00000050
$0.01182
₿0.00000047
$111.64K
₿2.49
$1.18M
$782.2K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3994 Blockchain Bets  BCB $0.0008901
₿0.00000037
-10.18 $781.27K
₿328.45
$0.001005
₿0.00000039
$0.0008776
₿0.00000035
$3.63K
₿2.74
$781.27K
₿328.45
$781.27K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4001 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.15
₿0.000059
$6.1
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4016 PIP  PIP $0.001962
₿0.0000019
-12.14 $768.57K
₿364.54
$0.002259
₿0.0000019
$0.001959
₿0.0000019
$107.72K
₿2.1
$1.96M
₿2K
$768.57K
₿364.54
Previsione del prezzo di PIP(pip)
4020 Bonsai Token  BONSAI $0.002024
₿0.00000098
-8.45 $765.53K
₿0
$0.002223
₿0.0000020
$0.001989
₿0.00000083
$912.61
₿4.45
$2.02M
₿986.08
$765.53K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4027 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.93
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4032 Wombat Exchange  WOM $0.002987
₿0.00000060
-2.19 $758.94K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$3.75K
₿0.98
$2.99M
₿604.58
$758.94K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4033 BoringDAO  BORING $0.000443
₿0.000000060
-16.43 $765.48K
₿95.49
$0.0005625
₿0.000000061
$0.0003166
₿0.000000058
$121.7K
₿9.16
$765.48K
₿95.49
$765.48K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4045 OraiDEX  ORAIX $0.00139
₿0.00000025
-5.45 $750.51K
₿110.94
$0.001508
₿0.00000025
$0.001372
₿0.00000024
$100.81K
₿3.69
$1.03M
₿187.87
$750.51K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4054 Cogito Finance  CGV $0.006933
₿0.0000023
-17.63 $743.89K
₿221.82
$0.008434
₿0.0000024
$0.006901
₿0.0000023
$19.25K
₿4.29
$6.93M
₿2.37K
$743.89K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4056 Film.io  FAN $0.0003201
-13.27 $742.47K
$0.0004206
$0.0002438
$24.44K
$3.2M
$742.47K
Previsione del prezzo di Film.io(fan)
4061 BigShortBets  BIGSB $0.1305
₿0.0000094
-4.94 $738.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$71.41
₿0.19
$3.89M
₿282.9
$738.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4062 MBD Financials  MBD $0.00002847
₿0.0000000056
-10.20 $738.78K
₿80.59
$0.0000317
₿0.0000000059
$0.00002841
₿0.0000000053
$37.46K
₿5.73
$1.14M
₿233.83
$738.78K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4069 EQIFi  EQX $0.001472
₿0.00000012
-5.16 $736.27K
₿45.17
$0.001573
₿0.00000013
$0.001472
₿0.00000012
$144.52K
₿3.79
$736.27K
₿64.34
$736.27K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4074 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.01 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4095 WASSIE  WASSIE $0.000001049
₿0.00000000010
-9.98 $718.64K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$787.02
₿0.57
$718.64K
₿74.52
$718.64K
₿0
Previsione del prezzo di WASSIE(wassie)
4099 analoS  ANALOS $0.00000725
₿0.0000000013
-8.64 $716.83K
₿137.11
$0.0000092
₿0.0000000014
$0.000007259
₿0.0000000013
$106.94K
₿75.77
$725.9K
₿138.98
$716.83K
₿137.11
Previsione del prezzo di analoS(analos)
4100 Gameswap  GSWAP $0.08154
₿0.000013
-10.63 $715.01K
₿114.3
$0.1034
₿0.000013
$0.07978
₿0.000012
$29.54K
₿1.7
$1.63M
₿260.94
$715.01K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4101 Polkamarkets  POLK $0.007138
₿0.00000057
-10.83 $713.88K
₿57.17
$0.00801
₿0.00000065
$0.00706
₿0.00000055
$146.34K
₿3.84
$713.88K
₿57.17
$713.88K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4106 Hord  HORD $0.002809
₿0.00000023
-0.71 $712.34K
₿58.05
$0.002835
₿0.00000023
$0.002808
₿0.00000022
$108.12K
₿0.66
$899.48K
₿74.43
$712.34K
₿58.05
Previsione del prezzo di Hord(hord)
4114 Black Dragon  BLACKDRAGON $0.000000009116
₿0.0000000000014
-15.50 $707.47K
₿113.21
$0.00000001078
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$12.58K
₿1.4
$707.47K
₿113.21
$707.47K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4121 Xpense  XPE $0.03383
₿0.0000037
-2.73 $705.82K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$843.18
₿0.22
$1.04M
₿78.6
$705.82K
₿78.6
Previsione del prezzo di Xpense(xpe)
4125 IXO  IXO $0.008085
₿0.0000010
-6.26 $701.3K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$50.64
₿0.07
$1.02M
₿135.43
$701.3K
₿92.93
Previsione del prezzo di IXO(ixo)
4145 Dark Frontiers  DARK $0.003221
₿0.00000050
1.95 $693.28K
₿99.33
$0.003232
₿0.00000050
$0.00312
₿0.00000048
$174.7K
₿1.36
$805.24K
₿125.91
$693.28K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4151 Champignons of Arborethia  CHAMPZ $0.000691
₿0.00000010
-9.84 $690.2K
₿94.8
$0.0007694
₿0.00000010
$0.0006744
₿0.000000094
$533.18
₿0.18
$690.2K
₿101.44
$690.2K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4155 Blockchain Brawlers  BRWL $0.0006897
₿0.00000014
-5.25 $689.78K
₿140.36
$0.0007485
₿0.00000014
$0.0006664
₿0.00000013
$102.1K
₿19.69
$689.78K
₿140.36
$689.78K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4156 FARCANA  FAR $0.0005549
₿0.0000017
-21.92 $688.45K
₿607.69
$0.0007117
₿0.0000017
$0.0005468
₿0.0000016
$430.22K
₿82.46
$2.77M
₿8.95K
$688.45K
₿607.69
Previsione del prezzo di FARCANA(far)
4157 Gamer Arena  GAU $0.001809
₿0.0000017
-7.06 $687.34K
₿491.89
$0.001947
₿0.0000019
$0.001808
₿0.0000016
$4.32K
₿54.56
$904.95K
₿882.23
$687.34K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4161 Pegaxy Stone  PGX $0.001556
₿0.00000023
2.27 $685.05K
₿48.34
$0.001563
₿0.00000023
$0.001516
₿0.00000022
$402.45
₿0.02
$1.56M
₿236.01
$685.05K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4162 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.0003799
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4167 ritestream  RITE $0.00376
₿0.00000069
1.86 $683.8K
₿126.4
$0.003761
₿0.00000072
$0.003687
₿0.00000063
$59.65K
₿13.47
$3.76M
₿695.09
$683.8K
₿126.4
Previsione del prezzo di ritestream(rite)
4177 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.33K
₿37.19
$0.001914
₿0.000000096
$0.001712
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.33K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4181 Solidly  SOLID $0.05488
₿0.0000078
5.41 $678.22K
₿65.85
$0.05775
₿0.0000081
$0.04771
₿0.0000077
$581.7
₿0.12
$4.9M
₿654.9
$678.22K
₿65.85
Previsione del prezzo di Solidly(solid)
4184 VoluMint  VMINT $0.001109
₿0.00000067
-2.74 $676.37K
₿410.58
$0.00115
₿0.00000072
$0.001027
₿0.00000065
$2.68K
₿11.73
$1.11M
₿673.69
$676.37K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4186 Giveth  GIV $0.002036
₿0.00000020
-9.64 $675.51K
₿43.19
$0.002264
₿0.00000021
$0.001986
₿0.00000020
$3.43K
₿1.27
$2.04M
₿206.61
$675.51K
₿43.19
Previsione del prezzo di Giveth(giv)
4194 Suicune  HSUI $0.002732
₿0.00000033
-11.31 $669.46K
₿0
$0.003093
₿0.0000016
$0.002678
₿0.00000033
$165.7
₿0.31
$669.46K
₿396.55
$669.46K
₿0
Previsione del prezzo di Suicune(hsui)
4207 Planet Token  PLANET $0.0000007801
₿0.0000000010
-10.47 $664.03K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$160.63K
₿84.75
$779.88K
₿1.04K
$664.03K
₿885.41
Previsione del prezzo di Planet Token(planet)
4219 Bostrom  BOOT $0.000000001002
₿0.00000000000052
-6.77 $656.72K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$466.36
₿0.11
$1.26M
₿626.86
$656.72K
₿310.21
Previsione del prezzo di Bostrom(boot)
4220 Wombat  WOMBAT $0.0002046
₿0.000000038
11.55 $655.7K
₿123.69
$0.0002053
₿0.000000042
$0.0001441
₿0.000000037
$1.57K
₿3.17
$2.05M
₿385.98
$655.7K
₿123.69
Previsione del prezzo di Wombat(wombat)
4221 Offshift  XFT $0.06495
₿0.000010
-12.29 $655.46K
₿106.3
$0.0816
₿0.000011
$0.06181
₿0.000010
$6.04K
₿0.42
$655.46K
₿113.42
$655.46K
₿106.3
Previsione del prezzo di Offshift(xft)
4222 Mute  MUTE $0.01639
₿0.0000091
-8.25 $655.18K
₿364.68
$0.01806
₿0.0000093
$0.01632
₿0.0000087
$259.51
₿1.35
$655.18K
₿364.68
$655.18K
₿364.68
Previsione del prezzo di Mute(mute)
4229 Horizon Protocol  HZN $0.003312
₿0.00000074
-4.04 $650.91K
₿118.52
$0.003476
₿0.00000075
$0.003292
₿0.00000072
$1.88K
₿0.93
$816.65K
₿179.29
$650.91K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4231 Compound 0x  CZRX $0.004667
₿0.00000019
-7.88 $648.54K
₿60.02
$0.005098
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$648.54K
₿60.02
$648.54K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4233 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
10.69 $647.54K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$139.51K
₿19.04
$647.54K
₿116.76
$647.54K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4234 Interlay  INTR $0.002811
₿0.00000064
-5.85 $646.59K
₿97.89
$0.003048
₿0.00000065
$0.002732
₿0.00000062
$160.67K
₿0.28
$2.81M
₿642.22
$646.59K
₿97.89
Previsione del prezzo di Interlay(intr)
4236 Samsunspor Fan Token  SAM $0.3187
₿0.000018
-1.60 $643.73K
₿48.72
$0.3349
₿0.000021
$0.3119
₿0.000013
$199.58K
₿0.03
$1.77M
₿104.07
$643.73K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4244 Normilio  NORMILIO $0.0006989
-8.95 $638.49K
$0.0008139
$0.0006772
$3.63K
$638.49K
$638.49K
Previsione del prezzo di Normilio(normilio)
4250 Everyworld  EVERY $0.0002712
₿0.00000085
-1.33 $635.94K
₿0
$0.0002751
₿0.00000096
$0.0002701
₿0.00000066
$108.63K
₿35.39
$2.71M
₿8.51K
$635.94K
₿0
Previsione del prezzo di Everyworld(every)
4251 Ethernity Cloud  ECLD $0.00123
₿0.00000028
-10.48 $635.76K
₿0
$0.001375
₿0.00000031
$0.001182
₿0.00000028
$669.13
₿2.42
$1.23M
₿285.41
$635.76K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4260 GulfCoin  GULF $0.004185
₿0.00000045
0.49 $632.79K
₿68.31
$0.004191
₿0.00000046
$0.004149
₿0.00000044
$16.91K
₿3.54
$20.95M
₿2.26K
$632.79K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4263 Quick Intel  QKNTL $0.00789
₿0.00000098
-10.30 $630.09K
₿78.88
$0.008798
₿0.0000010
$0.007709
₿0.00000098
$270.72
₿0.36
$630.42K
₿78.92
$630.09K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui