$3.42T
Capitalizzazione totale
$72.26B
Volume totale
BTC 61.47%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3844 BlockGames  BLOCK $0.001343
5.11 $912.47K
$0.001393
$0.001274
$163.75K
$1.34M
$912.47K
Previsione del prezzo di BlockGames(block)
3846 Ignis  IGNIS $0.0012
₿0.000000088
-0.02 $913.46K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.46K
₿67.6
Previsione del prezzo di Ignis(ignis)
3851 AshSwap  ASH $0.002267
₿0.00000050
-1.45 $909.33K
₿137.44
$0.002309
₿0.00000052
$0.002212
₿0.00000050
$3.34K
₿0.41
$2.27M
₿510.37
$909.33K
₿137.44
Previsione del prezzo di AshSwap(ash)
3853 Scallop  SCLP $0.01631
₿0.0000080
3.42 $907.97K
₿531.6
$0.01633
₿0.0000081
$0.01428
₿0.0000078
$90.38
₿12.88
$1.63M
₿804.2
$907.97K
₿531.6
Previsione del prezzo di Scallop(sclp)
3854 Stride Staked DYDX  STDYDX $0.5798
₿0.000042
0.04 $908.73K
₿0
$0.5823
₿0.000044
$0.5643
₿0.000040
$112.09
₿1.03
$908.73K
$908.73K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3855 OpSec  OPSEC $0.009159
₿0.000026
-11.37 $905.9K
₿2.45K
$0.01058
₿0.000030
$0.008816
₿0.000025
$47.54K
₿37.01
$905.9K
₿2.54K
$905.9K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3856 VelasPad  VLXPAD $0.002083
₿0.00000010
0.20 $903.67K
₿44.91
$0.002089
₿0.00000010
$0.002045
₿0.000000097
$2
₿0.23
$903.67K
₿44.91
$903.67K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3857 Hacash  HAC $0.6567
₿0.00022
1.37 $902.65K
₿173.4
$0.674
₿0.00026
$0.5956
₿0.00022
$16.71K
₿1.7
$902.82K
₿173.41
$902.65K
₿173.4
Previsione del prezzo di Hacash(hac)
3863 Bag  BAG $0.0001507
₿0.000000049
4.81 $900.46K
₿120.38
$0.0001507
₿0.000000049
$0.0001419
₿0.000000048
$115.39K
₿1.54
$900.46K
₿120.38
$900.46K
₿120.38
Previsione del prezzo di Bag(bag)
3864 Finceptor  FINC $0.0287
₿0.0000047
-5.40 $900.41K
₿96.47
$0.03039
₿0.0000047
$0.02856
₿0.0000045
$15.17K
₿1.13
$2.87M
₿477.77
$900.41K
₿96.47
Previsione del prezzo di Finceptor(finc)
3871 BEFE  BEFE $0.00000953
₿0.0000000049
-0.16 $898.64K
₿0
$0.000009579
₿0.0000000049
$0.000009449
₿0.0000000045
$798.22K
₿5.02
$952.7K
₿490.26
$898.64K
₿0
Previsione del prezzo di BEFE(befe)
3896 Envision Labs  VIS $0.01603
-0.70 $882.13K
$0.01632
$0.01588
$621.58
$1.6M
$882.13K
Previsione del prezzo di Envision Labs(vis)
3907 AI INU  AIINU $0.002017
₿0.00000015
2.57 $877.57K
₿0
$0.002015
₿0.00000023
$0.001941
₿0.00000011
$241.03
₿14.38
$2.02M
$877.57K
₿0
Previsione del prezzo di AI INU(aiinu)
3921 NMKR  $NMKR $0.000457
₿0.000000043
2.36 $864.02K
₿82.14
$0.0004591
₿0.000000043
$0.0004416
₿0.000000041
$25.35K
₿4.54
$4.58M
$864.02K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3923 Ÿ  YAI $0.009347
₿0.0000054
1.50 $859.84K
₿0
$0.00937
₿0.0000064
$0.009078
₿0.0000047
$466.69
₿29.41
$934.6K
₿541.45
$859.84K
₿0
Previsione del prezzo di Ÿ(yai)
3927 MContent  MCONTENT $0.000000000233
₿0.000000000000027
-7.93 $858.2K
₿101.02
$0.000000000264
₿0.000000000000028
$0.000000000226
₿0.000000000000025
$372.67
₿9.68
$1.4M
₿165.2
$858.2K
₿101.02
Previsione del prezzo di MContent(mcontent)
3932 Pegaxy Stone  PGX $0.001943
₿0.00000023
11.78 $855.87K
₿48.34
$0.001943
₿0.00000023
$0.001609
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3933 Verida Token  VDA $0.002941
-16.12 $854.33K
$0.003509
$0.002851
$137.9K
$2.94M
$854.33K
Previsione del prezzo di Verida Token(vda)
3943 Revain  REV $0.0000046
₿0.0000000018
-0.01* $849.16K
₿78.22
$0.0000046
₿0.0000000018
$0.0000046
₿0.00000000088
$0
₿0.03
$851.48K
₿78.69
$849.16K
₿78.22
Previsione del prezzo di Revain(rev)
3944 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08476
₿0.00000080
$0.06621
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3947 COCOS BCX  COMBO $0.01032
₿0.000013
0.35 $850.49K
₿987.06
$0.01084
₿0.000014
$0.009952
₿0.000013
$502.02K
₿56.38
$1.03M
₿1.39K
$850.49K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3948 UCX  UCX $0.01888
₿0.00000076
0.50 $845.62K
₿34
$0.01894
₿0.00000084
$0.01866
₿0.00000074
$63.38K
₿1.11
$18.89M
₿761.19
$845.62K
₿34
Previsione del prezzo di UCX(ucx)
3952 XELS  XELS $0.04305
₿0.0000054
-0.06 $845.74K
₿105.45
$0.04347
₿0.0000054
$0.04301
₿0.0000052
$114.31K
₿3.49
$906.69K
₿113.42
$845.74K
₿105.45
Previsione del prezzo di XELS(xels)
3964 RedFOX Labs  RFOX $0.0004337
₿0.000000076
-10.00 $836.99K
₿141.24
$0.0004819
₿0.000000081
$0.0004213
₿0.000000073
$641.51
₿3.53
$862.66K
₿152.19
$836.99K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3966 Hex Orange Address  HOA $0.005595
₿0.00000043
-4.06 $837.51K
₿64.64
$0.005872
₿0.00000043
$0.005487
₿0.00000039
$1.11K
₿1.65
$837.51K
₿64.64
$837.51K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3969 PIP  PIP $0.002121
₿0.0000019
8.29 $833.1K
₿364.54
$0.002129
₿0.0000019
$0.001948
₿0.0000019
$94.54K
₿2.1
$2.13M
₿2K
$833.1K
₿364.54
Previsione del prezzo di PIP(pip)
3979 UX Chain  UX $0.0001874
₿0.000000063
-3.26 $830.78K
₿281.48
$0.0002227
₿0.000000064
$0.0001732
₿0.000000062
$5.35K
₿1.63
$2.3M
₿780.47
$830.78K
₿281.48
Previsione del prezzo di UX Chain(ux)
3982 Spacemesh  $SMH $0.01148
₿0.000048
0.39 $825.71K
₿0
$0.01211
₿0.000050
$0.01109
₿0.000046
$413.21K
₿10.88
$825.71K
$825.71K
₿0
Previsione del prezzo di Spacemesh($smh)
3983 Moby  MOBY $0.01995
₿0.000015
13.66 $822.24K
₿372.65
$0.02005
₿0.000016
$0.01716
₿0.000014
$51.34K
₿5.07
$2M
₿1.51K
$822.24K
₿372.65
Previsione del prezzo di Moby(moby)
3984 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3986 OpenANX  OAX $0.0147
₿0.0000044
6.03 $820.74K
₿247.92
$0.01471
₿0.0000047
$0.01385
₿0.0000036
$102.32K
₿271.58
$1.47M
₿444.36
$820.74K
₿247.92
Previsione del prezzo di OpenANX(oax)
3988 SpaceFalcon  FCON $0.00004724
₿0.0000000063
0.67 $819.15K
₿110.99
$0.0000474
₿0.0000000069
$0.00004406
₿0.0000000058
$159.82K
₿4.43
$897.56K
₿121.61
$819.15K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3994 Wam  WAM $0.001199
₿0.00000011
2.45 $814.81K
₿71.92
$0.001213
₿0.00000011
$0.001158
₿0.00000011
$118.97K
₿3.19
$1.2M
₿113.83
$814.81K
₿71.92
Previsione del prezzo di Wam(wam)
3995 Husky Axax  HUSKY $0.000000009205
₿0.0000000000013
-2.24 $813.65K
₿116.44
$0.00000000957
₿0.0000000000015
$0.000000009009
₿0.0000000000010
$1.07K
₿1.91
$813.65K
₿116.44
$813.65K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3998 Acquire.Fi  ACQ $0.002794
₿0.00000047
-0.78 $812.55K
₿133.17
$0.002834
₿0.00000049
$0.002787
₿0.00000043
$129.4K
₿3.12
$838.81K
₿143.01
$812.55K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3999 Umbrella Network  UMB $0.001901
₿0.00000049
4.03 $815.69K
₿188.92
$0.002028
₿0.00000050
$0.001813
₿0.00000045
$170.6K
₿4.04
$841.73K
₿190.28
$815.69K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
4001 WeWay  WWY $0.0001954
₿0.00000012
-5.72 $811.1K
₿420.69
$0.0002106
₿0.00000013
$0.0001949
₿0.00000011
$503.8K
₿78.68
$1.37M
₿836.17
$811.1K
₿420.69
Previsione del prezzo di WeWay(wwy)
4002 DeFi  DEFI $0.002429
₿0.0000020
-0.24 $811.63K
₿352.18
$0.002474
₿0.0000022
$0.002408
₿0.0000020
$504K
₿9.12
$2.43M
₿2.07K
$811.63K
₿352.18
Previsione del prezzo di DeFi(defi)
4007 QnA3.AI  GPT $0.000971
₿0.0000075
-19.19 $807.09K
₿850.76
$0.00121
₿0.0000082
$0.0009586
₿0.0000074
$221.32K
₿189.54
$971.03K
₿7.52K
$807.09K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4019 Calaxy  CLXY $0.00867
₿0.00000092
1.39 $798.62K
₿84.87
$0.008727
₿0.00000098
$0.008492
₿0.00000092
$66.04
₿0.08
$8.67M
₿921.41
$798.62K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4026 Linear  LINA $0.00007948
₿0.00000018
-0.04 $794.67K
₿1.15K
$0.00007985
₿0.00000019
$0.00006773
₿0.00000018
$171.98K
₿133.06
$794.94K
₿1.89K
$794.67K
₿1.15K
Previsione del prezzo di Linear(lina)
4029 Kryptokrona  XKR $0.0013
₿0.000000064
3.10 $790.22K
₿35.78
$0.00131
₿0.000000069
$0.001258
₿0.000000057
$2.71K
₿0.08
$1.3M
₿64.04
$790.22K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4030 Wombat Exchange  WOM $0.003116
₿0.00000060
2.92 $791.78K
₿89.74
$0.003202
₿0.00000063
$0.003023
₿0.00000059
$8.5K
₿0.98
$3.12M
₿604.58
$791.78K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4038 Hydra  HYDRA $0.1951
₿0.000011
-0.39 $782.97K
₿266.21
$0.1975
₿0.000011
$0.1951
₿0.000010
$55.68K
₿3.85
$0
$782.97K
₿266.21
Previsione del prezzo di Hydra(hydra)
4040 GNY  GNY $0.004401
₿0.00000041
-3.17 $784.65K
₿73.23
$0.004545
₿0.00000044
$0.004277
₿0.00000040
$32.44
₿1.44
$1.76M
₿164.32
$784.65K
₿73.23
Previsione del prezzo di GNY(gny)
4041 Blockchain Bets  BCB $0.000895
₿0.00000037
1.73 $785.54K
₿328.45
$0.0008962
₿0.00000039
$0.0008664
₿0.00000035
$443.99
₿2.74
$785.54K
₿328.45
$785.54K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4052 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.25
₿0.000059
$6.2
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4056 Bondly  BONDLY $0.0007886
₿0.000000069
-2.37 $775.76K
₿68.68
$0.0008162
₿0.000000080
$0.0007783
₿0.000000067
$77.12K
₿4.64
$775.76K
₿68.68
$775.76K
₿68.68
Previsione del prezzo di Bondly(bondly)
4064 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.97
₿0.000028
$2.76
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4083 analoS  ANALOS $0.0000076
₿0.0000000013
2.01 $750.62K
₿137.11
$0.000007689
₿0.0000000014
$0.000007279
₿0.0000000013
$27.55K
₿75.77
$760.12K
₿138.98
$750.62K
₿137.11
Previsione del prezzo di analoS(analos)
4087 Black Dragon  BLACKDRAGON $0.000000009653
₿0.0000000000014
-1.73 $749.11K
₿113.21
$0.00000001033
₿0.0000000000016
$0.000000009539
₿0.0000000000014
$12.42K
₿1.4
$749.11K
₿113.21
$749.11K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4088 Cogito Finance  CGV $0.006965
₿0.0000023
8.08 $747.9K
₿221.82
$0.007067
₿0.0000024
$0.006333
₿0.0000023
$25.69K
₿4.29
$6.97M
₿2.37K
$747.9K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4090 Bonsai Token  BONSAI $0.001976
₿0.00000098
0.91 $747.45K
₿0
$0.001976
₿0.0000020
$0.001875
₿0.00000083
$609.28
₿4.45
$1.98M
₿986.08
$747.45K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4092 Offshift  XFT $0.07411
₿0.000010
1.31 $746.53K
₿106.3
$0.0741
₿0.000011
$0.06304
₿0.000010
$4.45K
₿0.42
$746.53K
₿113.42
$746.53K
₿106.3
Previsione del prezzo di Offshift(xft)
4095 LIF3 LSHARE (OLD)  LSHARE $25.43
₿0.0017
25.59 $743.53K
₿51.13
$25.49
₿0.0017
$15.34
₿0.0016
$5.96
₿0.07
$1.78M
₿122.4
$743.53K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4096 Pajamas Cat  PAJAMAS $0.0007586
₿0.000000064
9.71 $743.41K
₿0
$0.0008114
₿0.000000070
$0.0006823
₿0.000000051
$52.35K
₿2.74
$743.41K
₿65.08
$743.41K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4098 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.02
₿0.0000096
$0.9764
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4102 monkeyhaircut  MONK $0.00074
₿0.00000011
-13.17 $739.81K
₿0
$0.000869
₿0.00000012
$0.0007271
₿0.00000010
$148.52K
₿1.98
$739.81K
₿112.03
$739.81K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4104 Blockchain Brawlers  BRWL $0.0007398
₿0.00000014
5.00 $739.99K
₿140.36
$0.0008113
₿0.00000014
$0.0006973
₿0.00000013
$107.8K
₿19.69
$739.99K
₿140.36
$739.99K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4109 Fishkoin  KOIN $0.00000003823
₿0.0000000000055
-10.14 $737.23K
₿0
$0.00000004255
₿0.0000000000061
$0.00000003773
₿0.0000000000054
$68.63
₿0.33
$737.23K
₿115.81
$737.23K
₿0
Previsione del prezzo di Fishkoin(koin)
4112 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8779
₿0.0000082
$0.8197
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4120 Pchain  PI $0.0007169
₿0.000000057
0.38 $730.49K
₿58.12
$0.0007671
₿0.000000063
$0.0006882
₿0.000000054
$110.97K
₿0.25
$1.12M
₿89.63
$730.49K
₿58.12
Previsione del prezzo di Pchain(pi)
4124 MAGA VP  MVP $0.01623
10.53 $728.75K
$0.01623
$0.01399
$166.75K
$771.09K
$728.75K
Previsione del prezzo di MAGA VP(mvp)
4127 Hord  HORD $0.00287
₿0.00000023
0.87 $727.46K
₿58.05
$0.003589
₿0.00000023
$0.002765
₿0.00000022
$119.08K
₿0.66
$918.57K
₿74.43
$727.46K
₿58.05
Previsione del prezzo di Hord(hord)
4135 WASSIE  WASSIE $0.000001049
₿0.00000000010
-1.02 $722.5K
₿0
$0.000001069
₿0.00000000011
$0.000001049
₿0.00000000010
$55.23
₿0.57
$722.5K
₿74.52
$722.5K
₿0
Previsione del prezzo di WASSIE(wassie)
4157 DerivaDAO  DDX $0.01336
₿0.0000011
-4.40 $711.65K
₿62.54
$0.01398
₿0.0000011
$0.01336
₿0.00000099
$263.17
₿0.02
$711.74K
₿62.54
$711.65K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4162 Sin City  SIN $0.0008969
₿0.00000012
4.63 $709.46K
₿81.6
$0.0008975
₿0.00000013
$0.0008489
₿0.00000012
$245.9K
₿17.4
$896.98K
₿127.51
$709.46K
₿81.6
Previsione del prezzo di Sin City(sin)
4164 Xpense  XPE $0.03391
₿0.0000037
-0.76 $706.52K
₿78.6
$0.03426
₿0.0000038
$0.03371
₿0.0000037
$1.04K
₿0.22
$1.05M
₿78.6
$706.52K
₿78.6
Previsione del prezzo di Xpense(xpe)
4168 Film.io  FAN $0.000304
-0.34 $705.23K
$0.0003051
$0.000304
$29.59
$3.04M
$705.23K
Previsione del prezzo di Film.io(fan)
4176 Gamer Arena  GAU $0.001845
₿0.0000017
5.62 $700.94K
₿491.89
$0.001866
₿0.0000019
$0.001747
₿0.0000016
$4.35K
₿54.56
$922.86K
₿882.23
$700.94K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4178 Dark Frontiers  DARK $0.003256
₿0.00000050
-0.01* $700.61K
₿99.33
$0.003264
₿0.00000050
$0.003246
₿0.00000048
$160.61K
₿1.36
$813.76K
₿125.91
$700.61K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4180 IXO  IXO $0.008072
₿0.0000010
0.76 $699.32K
₿92.93
$0.008084
₿0.0000011
$0.007876
₿0.00000098
$2.2
₿0.07
$1.02M
₿135.43
$699.32K
₿92.93
Previsione del prezzo di IXO(ixo)
4184 ritestream  RITE $0.003835
₿0.00000069
-0.17 $697.66K
₿126.4
$0.003918
₿0.00000072
$0.003775
₿0.00000063
$322.69K
₿13.47
$3.84M
₿695.09
$697.66K
₿126.4
Previsione del prezzo di ritestream(rite)
4188 OraiDEX  ORAIX $0.001288
₿0.00000025
-5.27 $695.61K
₿110.94
$0.00136
₿0.00000025
$0.001258
₿0.00000024
$119.25K
₿3.69
$951.61K
₿187.87
$695.61K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4193 Jarvis Reward Token  JRT $0.001747
₿0.000000093
-5.36 $694.03K
₿37.19
$0.001856
₿0.000000096
$0.001713
₿0.000000090
$36.32
₿0.02
$987.48K
₿52.92
$694.03K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4199 Polkamarkets  POLK $0.006912
₿0.00000057
-2.51 $691.24K
₿57.17
$0.007133
₿0.00000065
$0.00682
₿0.00000055
$124.13K
₿3.84
$691.24K
₿57.17
$691.24K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4203 Pepe Trump  PTRUMP $0.0006951
10.06 $690.28K
$0.0007018
$0.0006252
$1.84K
$690.28K
$690.28K
Previsione del prezzo di Pepe Trump(ptrump)
4207 Beta Finance  BETA $0.0007485
₿0.0000013
30.45 $688.43K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$75.21K
₿46.37
$748.54K
₿1.36K
$688.43K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4215 Giveth  GIV $0.002067
₿0.00000020
0.70 $685.76K
₿43.19
$0.002221
₿0.00000021
$0.002001
₿0.00000020
$299.96
₿1.27
$2.07M
₿206.61
$685.76K
₿43.19
Previsione del prezzo di Giveth(giv)
4217 UniLend Finance  UFT $0.006849
₿0.0000077
-1.18 $684.9K
₿769.42
$0.007062
₿0.0000079
$0.006168
₿0.0000076
$193.71K
₿63.05
$684.9K
₿769.42
$684.9K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4218 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.0174
₿0.00000016
$0.01648
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4224 Bostrom  BOOT $0.000000001043
₿0.00000000000052
1.65 $682.2K
₿310.21
$0.000000001045
₿0.00000000000054
$0.000000001012
₿0.00000000000051
$43.28
₿0.11
$1.31M
₿626.86
$682.2K
₿310.21
Previsione del prezzo di Bostrom(boot)
4226 Script Network  SCPT $0.0008323
₿0.00000057
14.02 $681.18K
₿152.82
$0.0009054
₿0.00000064
$0.0007127
₿0.00000055
$137.12K
₿30.33
$817.23K
₿580.51
$681.18K
₿152.82
Previsione del prezzo di Script Network(scpt)
4228 Champignons of Arborethia  CHAMPZ $0.0006803
₿0.00000010
-2.11 $680.45K
₿94.8
$0.0007002
₿0.00000010
$0.0006655
₿0.000000094
$1.2K
₿0.18
$680.45K
₿101.44
$680.45K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4232 tooker kurlson  TOOKER $0.0006979
₿0.00000032
6.29 $677.6K
₿0
$0.0007053
₿0.00000048
$0.0006542
₿0.00000031
$164.98K
₿32.13
$677.6K
₿349.35
$677.6K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4234 Mute  MUTE $0.01692
₿0.0000091
2.39 $676.95K
₿364.68
$0.01692
₿0.0000093
$0.01634
₿0.0000087
$22
₿1.35
$676.95K
₿364.68
$676.95K
₿364.68
Previsione del prezzo di Mute(mute)
4237 Suicune  HSUI $0.00276
₿0.00000033
3.78 $676.26K
₿0
$0.002782
₿0.0000016
$0.002659
₿0.00000033
$17.13
₿0.31
$676.26K
₿396.55
$676.26K
₿0
Previsione del prezzo di Suicune(hsui)
4238 Normilio  NORMILIO $0.0007389
1.85 $675.54K
$0.0007449
$0.0007155
$447.68
$675.54K
$675.54K
Previsione del prezzo di Normilio(normilio)
4244 MBD Financials  MBD $0.00002578
₿0.0000000056
-4.12 $669.34K
₿80.59
$0.00002714
₿0.0000000059
$0.0000251
₿0.0000000053
$38.75K
₿5.73
$1.03M
₿233.83
$669.34K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4247 VoluMint  VMINT $0.001094
₿0.00000067
-1.38 $666.88K
₿410.58
$0.001173
₿0.00000072
$0.001087
₿0.00000065
$925.28
₿11.73
$1.09M
₿673.69
$666.88K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4248 Compound 0x  CZRX $0.004799
₿0.00000019
1.06 $666.87K
₿60.02
$0.00481
₿0.00000020
$0.004682
₿0.00000019
$41.59
₿0
$666.87K
₿60.02
$666.87K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4250 Sora  XOR $0
₿0.0000000017
37.77 $666.08K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$50.92K
₿3.33
$666.39K
₿34.32
$666.08K
₿34.27
Previsione del prezzo di Sora(xor)
4255 Gameswap  GSWAP $0.07557
₿0.000013
0.55 $662.12K
₿114.3
$0.08549
₿0.000013
$0.07333
₿0.000012
$29.27K
₿1.7
$1.51M
₿260.94
$662.12K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4256 Quick Intel  QKNTL $0.008275
₿0.00000098
0.21 $661.68K
₿78.88
$0.00844
₿0.0000010
$0.008115
₿0.00000098
$1.07K
₿0.36
$662.03K
₿78.92
$661.68K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4266 Itheum  ITHEUM $0.00108
₿0.00000020
4.46 $654.89K
₿189.29
$0.001081
₿0.00000021
$0.001023
₿0.00000020
$485.89
₿0.98
$918.4K
₿207.44
$654.89K
₿189.29
Previsione del prezzo di Itheum(itheum)
4269 Velar  VELAR $0.005029
₿0.0000038
14.59 $654.8K
₿228.35
$0.005412
₿0.0000042
$0.004327
₿0.0000036
$493.71K
₿27.69
$5.04M
₿3.87K
$654.8K
₿228.35
Previsione del prezzo di Velar(velar)
4270 Buying  BUY $0.0009978
₿0.00000037
-21.06 $652.72K
₿230.24
$0.00135
₿0.00000037
$0.0009871
₿0.00000035
$231.34K
₿4.11
$984.74K
₿369.85
$652.72K
₿230.24
Previsione del prezzo di Buying(buy)
4272 FARCANA  FAR $0.0005243
₿0.0000017
-3.37 $652.3K
₿607.69
$0.0005934
₿0.0000017
$0.0005226
₿0.0000016
$552.53K
₿82.46
$2.62M
₿8.95K
$652.3K
₿607.69
Previsione del prezzo di FARCANA(far)
4273 Crowny Token  CRWNY $0.0009294
₿0.00000012
-1.80 $651.15K
₿83.28
$0.0009886
₿0.00000012
$0.0009249
₿0.00000011
$3.8K
₿0.05
$755.71K
₿96.65
$651.15K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4283 Samsunspor Fan Token  SAM $0.3229
₿0.000018
3.83 $645.48K
₿48.72
$0.3242
₿0.000021
$0.311
₿0.000013
$32.07K
₿0.03
$1.78M
₿104.07
$645.48K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui