$3.45T
시가 총액
$97.33B
총 거래량
BTC 61.99%     ETH 8.79%
지배력

17 결과 페이지 시가 총액 기준 상위 Syscoin NEVM Ecosystem 코인

Syscoin NEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Syscoin NEVM Ecosystem (2281)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3544 Raini Studios Token  RST $0.002012
₿0.00000098
4.32 $1.14M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$3.28K
₿2.04
$1.85M
₿906.87
$1.14M
₿557.39
Raini Studios Token(rst) 가격 예측
3548 Apeiron  APRS $0.005724
₿0.000011
2.30 $1.13M
₿0
$0.005829
₿0.000013
$0.005592
₿0.000011
$84.83K
₿186.13
$5.73M
₿11.93K
$1.13M
₿0
Apeiron(aprs) 가격 예측
3549 HOLD  EARN $0.002676
₿0.000000094
-1.22 $1.13M
₿40.6
$0.002856
₿0.000000095
$0.002632
₿0.000000093
$791.7
₿0.03
$1.13M
₿40.6
$1.13M
₿40.6
HOLD(earn) 가격 예측
3557 PUPS (Ordinals) [OLD]  PUPS $0.1444
₿0.00049
3.94 $1.12M
₿3.86K
$0.146
₿0.00055
$0.1373
₿0.00047
$2.37
₿61.34
$1.12M
₿3.86K
$1.12M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3559 Lynex  LYNX $0.01416
₿0.0000052
1.54 $1.12M
₿142.56
$0.01429
₿0.0000059
$0.01383
₿0.0000050
$48.54K
₿6.29
$4.3M
₿702.48
$1.12M
₿142.56
Lynex(lynx) 가격 예측
3562 Hacash Diamond  HACD $9.79
₿0.0053
-2.43 $1.12M
₿0
$11.94
₿0.0065
$9.78
₿0.0054
$162.8
₿1.31
$1.12M
₿482.7
$1.12M
₿0
Hacash Diamond(hacd) 가격 예측
3564 BSCPAD  BSCPAD $0.01409
₿0.0000023
-4.34 $1.11M
₿191.95
$0.01474
₿0.0000024
$0.01394
₿0.0000018
$372.5K
₿17.36
$2.46M
₿425.52
$1.11M
₿191.95
BSCPAD(bscpad) 가격 예측
3568 Vesper Finance  VSP $0.1302
₿0.0000076
2.85 $1.11M
₿65.42
$0.1313
₿0.0000086
$0.1259
₿0.0000068
$8.32
₿0.26
$1.3M
₿76.84
$1.11M
₿65.42
Vesper Finance(vsp) 가격 예측
3571 REVV  REVV $0.0009891
₿0.00000021
-1.08 $1.1M
₿175.16
$0.001018
₿0.00000022
$0.0009782
₿0.00000021
$64.95K
₿7.82
$2.97M
₿642.53
$1.1M
₿175.16
REVV(revv) 가격 예측
3573 MerlinSwap  MP $0.00035
₿0.000000097
-4.93 $1.1M
₿308.04
$0.0003697
₿0.00000010
$0.0003467
₿0.00000010
$130.93K
₿19.83
$7.36M
₿2.05K
$1.1M
₿308.04
MerlinSwap(mp) 가격 예측
3575 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
0.92 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001561
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3579 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02442
₿0.00000022
$0.02331
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Roundtable(rtb) 가격 예측
3580 Notional Finance  NOTE $0.02337
₿0.0000024
1.63 $1.1M
₿115.19
$0.02383
₿0.0000024
$0.02283
₿0.0000023
$260.85
₿0.08
$2.29M
₿244.48
$1.1M
₿115.19
Notional Finance(note) 가격 예측
3581 I love puppies  PUPPIES $0.00000002627
₿0.000000000010
1.27 $1.1M
₿0
$0.00000002673
₿0.000000000011
$0.00000002543
₿0.0000000000076
$466.36K
₿29.47
$1.1M
$1.1M
₿0
I love puppies(puppies) 가격 예측
3583 Geojam  JAM $0.0001451
₿0.000000031
4.65 $1.1M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$69.83K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
Geojam(jam) 가격 예측
3585 STFX  STFX $0.001688
₿0.00000089
11.21 $1.1M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$7.75K
₿0.95
$1.5M
₿886.01
$1.1M
₿552.1
STFX(stfx) 가격 예측
3593 Kommunitas  KOM $0.0006553
₿0.000000040
0.77 $1.09M
₿67.92
$0.0006614
₿0.000000048
$0.000647
₿0.000000039
$77.59K
₿13.27
$1.31M
₿81.48
$1.09M
₿67.92
Kommunitas(kom) 가격 예측
3596 Orbofi AI  OBI $0.000935
₿0.00000031
3.27 $1.09M
₿143.74
$0.0009369
₿0.00000032
$0.0008669
₿0.00000031
$165.43K
₿6.04
$1.87M
₿633.77
$1.09M
₿143.74
Orbofi AI(obi) 가격 예측
3597 holoride  RIDE $0.001235
₿0.00000019
2.75 $1.09M
₿169.66
$0.001241
₿0.00000020
$0.001125
₿0.00000019
$54.18K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
holoride(ride) 가격 예측
3598 Tower  TOWER $0.0003711
₿0.00000016
-0.79 $1.08M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$108.48K
₿14.49
$3.72M
₿1.63K
$1.08M
₿206.34
Tower(tower) 가격 예측
3605 Roco Finance  ROCO $0.01153
₿0.0000050
-8.19 $1.08M
₿129.77
$0.01257
₿0.0000053
$0.0115
₿0.0000046
$91.41K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
Roco Finance(roco) 가격 예측
3607 Big Data Protocol  BDP $0.04453
₿0.0000037
0.81 $1.08M
₿89.68
$0.04537
₿0.0000039
$0.04349
₿0.0000035
$125.89K
₿3.19
$2.89M
₿240.99
$1.08M
₿89.68
Big Data Protocol(bdp) 가격 예측
3608 VinuChain  VC $0.006524
₿0.00000087
-0.31 $1.07M
₿121.79
$0.006761
₿0.00000090
$0.006446
₿0.00000086
$350.32K
₿20.28
$6.34M
₿868.41
$1.07M
₿121.79
VinuChain(vc) 가격 예측
3609 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
peg-eUSD(peusd) 가격 예측
3613 Shutter  SHU $0.00443
₿0.0000016
-1.55 $1.06M
₿126.08
$0.004536
₿0.0000019
$0.003899
₿0.0000013
$44.54K
₿14.35
$4.43M
₿1.67K
$1.06M
₿126.08
Shutter(shu) 가격 예측
3615 Kimbo  KIMBO $0.00001546
₿0.0000000046
-1.53 $1.07M
₿325.76
$0.00001586
₿0.0000000048
$0.00001507
₿0.0000000043
$59.57K
₿40.01
$1.07M
₿325.76
$1.07M
₿325.76
Kimbo(kimbo) 가격 예측
3618 RabbitX  RBX $0.001744
₿0.0000013
-16.54 $1.06M
₿498.61
$0.002184
₿0.0000014
$0.001753
₿0.0000013
$6.93K
₿2.14
$1.77M
₿1.37K
$1.06M
₿498.61
RabbitX(rbx) 가격 예측
3628 USK  USK $0.6289
₿0.000014
-5.48 $1.05M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$2.95K
₿8.24
$1.05M
₿120.39
$1.05M
₿120.39
USK(usk) 가격 예측
3633 Kava Lend  HARD $0.007742
₿0.0000035
-12.13 $1.04M
₿473.65
$0.008959
₿0.0000037
$0.007707
₿0.0000035
$339.28K
₿23.81
$1.55M
₿702.78
$1.04M
₿473.65
Kava Lend(hard) 가격 예측
3639 Catboy  CATBOY $0.005188
₿0.0000014
1.44 $1.04M
₿269.44
$0.005192
₿0.0000017
$0.005092
₿0.0000013
$217.83K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
Catboy(catboy) 가격 예측
3641 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03266
₿0.00000030
$0.0291
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 가격 예측
3649 Lossless  LSS $0.0135
₿0.0000032
0.02 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$154.42K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Lossless(lss) 가격 예측
3650 이그니스  IGNIS $0.00135
₿0.000000088
14.41 $1.03M
₿67.6
$0.00135
₿0.000000089
$0.001049
₿0.000000085
$112.54
₿0.03
$1.35M
₿88.81
$1.03M
₿67.6
이그니스(ignis) 가격 예측
3651 Spookyswap  BOO $0.1036
₿0.000036
1.87 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.8K
₿9.63
$1.42M
₿505.9
$1.03M
₿367.38
Spookyswap(boo) 가격 예측
3654 BLOCX.  BLOCX $0.008076
₿0.0000019
-3.09 $1.03M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$239.79K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
BLOCX.(blocx) 가격 예측
3655 Merit Circle  MC $0.08601
₿0.000044
0.21 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.18
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Merit Circle(mc) 가격 예측
3658 Tokenomy  TEN $0.008852
₿0.00000017
-0.90 $1.02M
₿18.85
$0.009022
₿0.00000018
$0.008738
₿0.00000011
$388.55
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Tokenomy(ten) 가격 예측
3661 Probit Token  PROB $0.03682
₿0.0000015
-6.90 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03671
₿0.0000014
$53.27K
₿0.6
$7M
₿296.65
$1.02M
₿43.15
Probit Token(prob) 가격 예측
3665 Lybra  LBR $0.03098
₿0.0000052
5.76 $1.02M
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$371.04K
₿27.95
$2.84M
₿304.75
$1.02M
₿202.9
Lybra(lbr) 가격 예측
3668 Honk  HONK $0.001024
₿0.000000090
4.92 $1.01M
₿86.83
$0.00103
₿0.00000010
$0.0009647
₿0.000000088
$2.63K
₿2.16
$1.03M
₿89.52
$1.01M
₿86.83
Honk(honk) 가격 예측
3671 Orange  ORNJ $0.01099
₿0.0000080
-0.76 $1.01M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$365.71K
₿66.05
$1.1M
₿800.24
$1.01M
₿490.55
Orange(ornj) 가격 예측
3672 WeSendit  WSI $0.001336
₿0.00000024
2.53 $1.01M
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$88.83K
₿1.99
$1.99M
₿359.2
$1.01M
₿62.92
WeSendit(wsi) 가격 예측
3679 UFC Fan Token  UFC $0.4155
₿0.000010
0 $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
UFC Fan Token(ufc) 가격 예측
3681 Sora Validator Token  VAL $0.01734
₿0.0000069
4.60 $1M
₿486.34
$0.01965
₿0.0000070
$0.01639
₿0.0000059
$28.74K
₿0.82
$1.73M
₿695.25
$1M
₿486.34
Sora Validator Token(val) 가격 예측
3682 The Big Five  BFT $0.00001009
₿0.0000000068
0.83 $1M
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$229.15K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
The Big Five(bft) 가격 예측
3691 MultiVAC  MTV $0.0002865
₿0.000000022
0.61 $991.58K
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$275.43K
₿2.24
$2.87M
₿227.97
$991.58K
₿78.87
MultiVAC(mtv) 가격 예측
3693 NMKR  $NMKR $0.0005262
₿0.000000043
-2.85 $992.54K
₿82.14
$0.0005712
₿0.000000043
$0.0005042
₿0.000000041
$35.79K
₿4.54
$5.26M
$992.54K
₿82.14
NMKR($nmkr) 가격 예측
3696 SophiaVerse  SOPH $0.003809
₿0.0000011
1.33 $991.42K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$113.84K
₿1.22
$3.81M
₿1.15K
$991.42K
₿235.45
SophiaVerse(soph) 가격 예측
3703 Polka City  POLC $0.002396
₿0.00000026
2.02 $985.43K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$181.37K
₿32.4
$1.63M
₿181.99
$985.43K
₿110.1
Polka City(polc) 가격 예측
3707 Pundi X PURSE  PURSE $0.00003611
₿0.0000000046
-0.46 $981.34K
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$44.54K
₿18.82
$1.81M
₿244.89
$981.34K
₿129.93
Pundi X PURSE(purse) 가격 예측
3713 Yoshi.exchange  YOSHI $0.00639
₿0.00000064
21.86 $977.1K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$23.53
₿0.01
$977.1K
₿98.02
$977.1K
₿98.84
Yoshi.exchange(yoshi) 가격 예측
3716 Fjord Foundry  FJO $0.09275
3.51 $973.51K
$0.09285
$0.08946
$537.67K
$8.11M
$973.51K
Fjord Foundry(fjo) 가격 예측
3720 GameZone  GZONE $0.0023
₿0.00000032
-1.50 $969.69K
₿135.02
$0.002337
₿0.00000034
$0.002282
₿0.00000031
$54.79K
₿0.54
$969.69K
₿135.02
$969.69K
₿135.02
GameZone(gzone) 가격 예측
3724 MAGA VP  MVP $0.02229
23.04 $1.01M
$0.02268
$0.01767
$182.4K
$1.06M
$1.01M
MAGA VP(mvp) 가격 예측
3729 TON FISH MEMECOIN  FISH $0.000000003182
₿0.0000000000013
0.70 $957.17K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.68K
₿17.97
$1.3M
₿563.71
$957.17K
₿414.95
TON FISH MEMECOIN(fish) 가격 예측
3736 OneFinity  ONE $0.03746
₿0.0000058
2.54 $950.33K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$2.36K
₿0.28
$1.31M
₿148.82
$950.33K
₿116.62
OneFinity(one) 가격 예측
3741 BEPRO Network  BEPRO $0.00009456
₿0.000000020
3.77 $945.89K
₿204.08
$0.00009459
₿0.000000021
$0.00008556
₿0.000000019
$239.92K
₿11.6
$945.89K
₿204.08
$945.89K
₿204.08
BEPRO Network(bepro) 가격 예측
3751 My DeFi Pet  DPET $0.01873
₿0.00000091
0.83 $938.09K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$69.61K
₿1.02
$1.87M
₿90.95
$938.09K
₿45.68
My DeFi Pet(dpet) 가격 예측
3757 페더코인  FTC $0.003226
₿0.000000066
22.36 $932.36K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.36K
₿18.26
페더코인(ftc) 가격 예측
3758 DePay  DEPAY $0.1398
₿0.0000029
-53.71 $930.58K
₿19.76
$0.3058
$0.136
$86.67
₿0
$7.97M
₿169.25
$930.58K
₿19.76
DePay(depay) 가격 예측
3759 ICE Token  ICE $0.1376
₿0.000012
3.61 $928.8K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$45.75
₿0.02
$3.32M
₿308.84
$928.8K
₿84.16
ICE Token(ice) 가격 예측
3765 Shibwifhatcoin  SHIB $0.0009313
₿0.000000034
4.30 $925.54K
₿34.74
$0.0009407
₿0.000000039
$0.0007718
₿0.000000030
$24.19K
₿2.58
$925.54K
₿34.74
$925.54K
₿34.74
Shibwifhatcoin(shib) 가격 예측
3767 ADAPad  ADAPAD $0.002473
₿0.00000012
2.36 $923.59K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.95K
₿0.28
$923.59K
₿47.36
$923.59K
₿47.36
ADAPad(adapad) 가격 예측
3774 Paysenger EGO  EGO $0.004549
₿0.00000098
-0.98 $914.58K
₿90.01
$0.004607
₿0.00000099
$0.004541
₿0.00000096
$222.18K
₿51.05
$1.47M
₿494.04
$914.58K
₿90.01
Paysenger EGO(ego) 가격 예측
3778 Wefi  WEFI $0.02173
₿0.0000016
-3.76 $910.27K
₿68.53
$0.0226
₿0.0000016
$0.02172
₿0.0000013
$58.97K
₿1.2
$2.17M
₿163.61
$910.27K
₿68.53
Wefi(wefi) 가격 예측
3779 dotmoovs  MOOV $0.0009094
₿0.00000012
1.08 $909.02K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$75.01K
₿6.26
$909.02K
₿120.88
$909.02K
₿120.88
dotmoovs(moov) 가격 예측
3780 Any Inu  AI $0.00000216
₿0.00000000056
9.79 $911.46K
₿239.1
$0.000002169
₿0.00000000058
$0.000001959
₿0.00000000053
$113.55K
₿14.52
$911.46K
₿239.1
$911.46K
₿239.1
Any Inu(ai) 가격 예측
3785 MicrovisionChain  SPACE $0.1456
₿0.00027
-2.16 $908.47K
₿737.72
$0.1507
₿0.00028
$0.1439
₿0.00027
$53.75K
₿36.71
$3.06M
₿5.83K
$908.47K
₿737.72
MicrovisionChain(space) 가격 예측
3786 AshSwap  ASH $0.002189
₿0.00000050
0.11 $908.36K
₿137.44
$0.002257
₿0.00000052
$0.002166
₿0.00000050
$2.63K
₿0.41
$2.19M
₿510.37
$908.36K
₿137.44
AshSwap(ash) 가격 예측
3789 DUST Protocol  DUST $0.02721
₿0.0000042
-73.29 $906.06K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.9K
₿1.11
$906.06K
₿141.44
$906.06K
₿141.44
DUST Protocol(dust) 가격 예측
3794 OpSec  OPSEC $0.009093
₿0.000026
-4.83 $899.3K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$53.05K
₿37.01
$899.3K
₿2.54K
$899.3K
₿2.45K
OpSec(opsec) 가격 예측
3797 PolkaFoundry  PKF $0.006318
₿0.0000014
3.02 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
PolkaFoundry(pkf) 가격 예측
3799 Stride Staked DYDX  STDYDX $0.5784
₿0.000042
2.87 $898.04K
₿0
$0.5992
₿0.000044
$0.5623
₿0.000040
$138.83
₿1.03
$898.04K
$898.04K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3806 UCX  UCX $0.01993
₿0.00000076
-1.46 $892.31K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.5K
₿1.11
$19.93M
₿761.19
$892.31K
₿34
UCX(ucx) 가격 예측
3807 Obortech  OBOT $0.004516
₿0.00000080
5.18 $891.41K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.8K
₿2.35
$1.35M
₿240.74
$891.41K
₿158.49
Obortech(obot) 가격 예측
3808 Panda Swap  PANDA $0.001003
₿0.00000014
1.49 $891.92K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$5.33K
₿3.55
$891.92K
₿130.21
$891.92K
₿127.81
Panda Swap(panda) 가격 예측
3809 Ascendia (ex AirDAO)  AMB $0.0001582
₿0.00000018
0.86 $891.68K
₿515.64
$0.0001584
₿0.00000019
$0.0001539
₿0.00000017
$147.35K
₿80.02
$2.16M
₿1.18K
$891.68K
₿515.64
Ascendia (ex AirDAO)(amb) 가격 예측
3811 Taboo  TABOO $0.00009126
₿0.000000041
1.90 $890.56K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$435.98
₿23.19
$890.56K
₿412.74
$890.56K
₿412.74
Taboo(taboo) 가격 예측
3822 Edge Matrix Computing  EMC $0.003891
₿0.000026
-10.99 $888.01K
₿0
$0.004371
₿0.000026
$0.003835
₿0.000024
$86.74K
₿10.02
$3.84M
₿26.37K
$888.01K
₿0
Edge Matrix Computing(emc) 가격 예측
3824 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.0112
₿0.00000010
$0.01053
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
VelasPad(vlxpad) 가격 예측
3826 UX Chain  UX $0.0001978
₿0.000000063
-6.34 $876.74K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.07K
₿1.63
$2.43M
₿780.47
$876.74K
₿281.48
UX Chain(ux) 가격 예측
3830 Precipitate.ai  RAIN $0.0008742
₿0.00000016
1.91 $874.28K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$182.77
₿1.27
$874.28K
₿168.98
$874.28K
₿168.98
Precipitate.ai(rain) 가격 예측
3844 OpenANX  OAX $0.01551
₿0.0000044
-0.06 $865.47K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.11K
₿271.58
$1.55M
₿444.36
$865.47K
₿247.92
OpenANX(oax) 가격 예측
3845 SENATE  SENATE $0.006748
₿0.0000016
4.48 $864.23K
₿185.68
$0.007026
₿0.0000017
$0.006456
₿0.0000016
$61.31K
₿1.2
$1.1M
₿324.36
$864.23K
₿185.68
SENATE(senate) 가격 예측
3847 Wombat Exchange  WOM $0.003404
₿0.00000060
-1.04 $863.42K
₿89.74
$0.003482
₿0.00000063
$0.003377
₿0.00000059
$2.82K
₿0.98
$3.4M
₿604.58
$863.42K
₿89.74
Wombat Exchange(wom) 가격 예측
3850 Koi  KOI $0.001721
₿0.00000072
0.82 $861.13K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$6.2K
₿15.65
$1.72M
₿726.19
$861.13K
₿363.09
Koi(koi) 가격 예측
3853 Everton Fan Token  EFC $0.1511
₿0.000020
-0.22 $859.61K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$75.49K
₿19.12
$1.51M
₿206.38
$859.61K
₿85.94
Everton Fan Token(efc) 가격 예측
3862 Scallop  SCLP $0.01531
₿0.0000080
0.35 $852.23K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$829.52
₿12.88
$1.53M
₿804.2
$852.23K
₿531.6
Scallop(sclp) 가격 예측
3865 VoluMint  VMINT $0.001397
₿0.00000067
-2.16 $851.43K
₿410.58
$0.001443
₿0.00000072
$0.001373
₿0.00000065
$3.77K
₿11.73
$1.4M
₿673.69
$851.43K
₿410.58
VoluMint(vmint) 가격 예측
3870 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08612
₿0.00000080
$0.06727
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
DGI Game(dgi) 가격 예측
3888 Umbrella Network  UMB $0.001958
₿0.00000049
1.61 $838.77K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.4K
₿4.04
$865.55K
₿190.28
$838.77K
₿188.92
Umbrella Network(umb) 가격 예측
3895 XELS  XELS $0.04276
₿0.0000054
0.91 $837.67K
₿105.45
$0.04391
₿0.0000054
$0.0404
₿0.0000052
$78.57K
₿3.49
$898.04K
₿113.42
$837.67K
₿105.45
XELS(xels) 가격 예측
3896 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02904
₿0.00000026
$0.02691
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
MELD [OLD](meld) 가격 예측
3901 Witnet  WIT $0.000626
₿0.00000013
-0.79 $834.51K
₿176.97
$0.0006372
₿0.00000013
$0.000624
₿0.00000012
$99.35K
₿3.35
$1.57M
₿331.93
$834.51K
₿176.97
Witnet(wit) 가격 예측
3906 BEFE  BEFE $0.00000879
₿0.0000000049
5.21 $829.4K
₿0
$0.00000881
₿0.0000000049
$0.000008349
₿0.0000000045
$112.41K
₿5.02
$879.29K
₿490.26
$829.4K
₿0
BEFE(befe) 가격 예측
3926 Burrow  BRRR $0.001348
₿0.00000012
0.26 $817.68K
₿73.87
$0.001423
₿0.00000013
$0.001312
₿0.00000012
$454.16
₿0
$1.35M
₿121.86
$817.68K
₿73.87
Burrow(brrr) 가격 예측
3929 Bficoin  BFIC $0.4318
₿0.00017
-5.70 $816.1K
₿335.42
$0.4733
₿0.00018
$0.4249
₿0.00016
$71.01K
₿89.87
$9.07M
₿3.73K
$816.1K
₿335.42
Bficoin(bfic) 가격 예측
3950 Nest Protocol  NEST $0.000136
₿0.000000055
-2.19 $806.53K
₿327.48
$0.000199
₿0.000000057
$0.0001359
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.53K
₿327.48
Nest Protocol(nest) 가격 예측
3951 Wing Finance  WING $0.1585
₿0.00011
-1.84 $806.37K
₿478.51
$0.1625
₿0.00012
$0.1577
₿0.00011
$165.92K
₿106.91
$1.21M
₿607.27
$806.37K
₿478.51
Wing Finance(wing) 가격 예측
3955 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06472
₿0.00000060
$0.06056
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
ZKBase(zkb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.