$3.38T
Capitalizzazione totale
$168.06B
Volume totale
BTC 61.62%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2777 Verse  VERSE $0.00006585
₿0.0000000052
-5.15 $2.31M
₿67.47
$0.00006965
₿0.0000000055
$0.00006404
₿0.0000000051
$32.21K
₿1.42
$12.72M
₿1.02K
$2.31M
₿67.47
Previsione del prezzo di Verse(verse)
2779 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.04
₿0.0000099
$1
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2781 Omax  OMAX $0.0002556
₿0.000000016
-11.59 $2.3M
₿145.1
$0.0002909
₿0.000000016
$0.0002528
₿0.000000014
$211.01K
₿37.79
$2.3M
₿145.1
$2.3M
₿145.1
Previsione del prezzo di Omax(omax)
2784 Stride Staked TIA  STTIA $2.01
₿0.00016
-12.56 $2.29M
₿0
$2.35
₿0.00016
$1.94
₿0.00016
$3.31K
₿5.39
$2.29M
$2.29M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2785 Lattice Token  LTX $0.07129
₿0.0000030
-6.82 $2.29M
₿97.61
$0.07699
₿0.0000030
$0.06677
₿0.0000021
$117.31K
₿0.84
$7.14M
₿304.21
$2.29M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2786 Hapi  HAPI $3.13
₿0.00037
-4.80 $2.29M
₿266.25
$3.29
₿0.00039
$3.13
₿0.00036
$146.93K
₿6.87
$2.35M
₿273.17
$2.29M
₿266.25
Previsione del prezzo di Hapi(hapi)
2788 Commune AI  COMAI $0.03021
₿0.000018
-12.05 $2.29M
₿1.2K
$0.03501
₿0.000019
$0.03011
₿0.000017
$90.35K
₿6.9
$5.12M
₿18.4K
$2.29M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2789 Koinos  KOIN $0.02747
₿0.000011
-2.00 $2.29M
₿468.65
$0.02848
₿0.000012
$0.02741
₿0.000011
$2.4K
₿1.97
$2.29M
₿468.65
$2.29M
₿468.65
Previsione del prezzo di Koinos(koin)
2790 Matr1x Fire  FIRE $0.03421
₿0.000015
-29.87 $2.29M
₿141.09
$0.06473
₿0.000016
$0.03167
₿0.000015
$3.79M
₿172.71
$33.1M
₿2.76K
$2.29M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2794 OpenOcean  OOE $0.00452
₿0.00000029
-10.56 $2.28M
₿148.08
$0.00506
₿0.00000029
$0.004494
₿0.00000029
$214.57K
₿5.56
$4.52M
₿293.51
$2.28M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2800 Ben the Dog  BENDOG $0.002248
-7.94 $2.25M
$0.002451
$0.002198
$414.3K
$2.25M
$2.25M
Previsione del prezzo di Ben the Dog(bendog)
2802 Nostra  NSTR $0.02254
-7.19 $2.25M
$0.02433
₿0.
$0.02205
₿0.
$138.96K
₿0
$2.25M
$2.25M
Previsione del prezzo di Nostra(nstr)
2803 Cashaa  CAS $0.003154
₿0.000000060
-3.42 $2.25M
₿43.87
$0.003927
₿0.000000060
$0.002554
₿0.000000056
$134.65K
₿0.95
$3.1M
₿60.44
$2.25M
₿43.87
Previsione del prezzo di Cashaa(cas)
2806 DucatusX  DUCX $0.008091
₿0.000000086
-0.31 $2.25M
₿7.56
$0.008176
₿0.000000086
$0.008082
₿0.000000082
$30.41K
₿1.03
$6.29M
₿67.14
$2.25M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2815 Banano  BAN $0.001389
₿0.00000011
-11.22 $2.23M
₿173.45
$0.001591
₿0.00000011
$0.001371
₿0.00000010
$10.33K
₿0.37
$2.67M
₿212.65
$2.23M
₿173.45
Previsione del prezzo di Banano(ban)
2820 LandWolf  WOLF $0.0002215
15.87 $2.22M
$0.0002796
$0.000188
$198.29K
$2.22M
$2.22M
Previsione del prezzo di LandWolf(wolf)
2822 FAYA  FAYA $0.0000002075
₿0.0000000000032
-3.76 $2.21M
₿33.8
$0.0000002158
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$17.53K
₿0.85
$20.76M
₿328.74
$2.21M
₿33.8
Previsione del prezzo di FAYA(faya)
2823 Evmos  EVMOS $0.004302
₿0.0000010
5.22 $2.21M
₿511.62
$0.004448
₿0.0000010
$0.004067
₿0.0000010
$199.01K
₿15.07
$4.31M
₿1.03K
$2.21M
₿511.62
Previsione del prezzo di Evmos(evmos)
2826 AI Network  AIN $0.008187
₿0.00000054
-0.64 $2.21M
₿138.93
$0.008319
₿0.00000058
$0.008126
₿0.00000053
$126.2K
₿2.28
$5.73M
₿380.61
$2.21M
₿138.93
Previsione del prezzo di AI Network(ain)
2827 Ridotto  RDT $0.007005
₿0.00000070
-5.07 $2.21M
₿224.83
$0.007391
₿0.00000073
$0.006999
₿0.00000059
$89.91K
₿3.15
$3.5M
₿354.59
$2.21M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2832 EverRise  RISE $0.00003062
₿0.0000000017
-2.00 $2.19M
₿128.62
$0.00003129
₿0.0000000019
$0.00002896
₿0.0000000017
$145.22
₿0.14
$2.19M
₿128.78
$2.19M
₿128.62
Previsione del prezzo di EverRise(rise)
2834 Optimus AI  OPTI $0.02188
₿0.0000041
-9.35 $2.19M
₿419.12
$0.02426
₿0.0000046
$0.02172
₿0.0000040
$106.73K
₿11.32
$2.19M
₿419.12
$2.19M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2835 Nile  NILE $0.4836
₿0.000025
-11.69 $2.18M
₿0
$0.5679
₿0.000028
$0.4734
₿0.000023
$21.86K
₿2.06
$7.23M
₿129.7
$2.18M
₿0
Previsione del prezzo di Nile(nile)
2836 AIPad  AIPAD $0.01132
₿0.0000021
-11.26 $2.18M
₿212.75
$0.01278
₿0.0000023
$0.01128
₿0.0000021
$190.73K
₿8.04
$2.25M
₿428.61
$2.18M
₿212.75
Previsione del prezzo di AIPad(aipad)
2837 Minted  MTD $0.009377
₿0.00000073
-7.15 $2.18M
₿144.89
$0.01042
₿0.00000076
$0.009206
₿0.00000071
$3.31K
₿0.29
$9.05M
₿686.76
$2.18M
₿144.89
Previsione del prezzo di Minted(mtd)
2838 Rubic  RBC $0.01081
₿0.00000050
-7.89 $2.18M
₿50.62
$0.01185
₿0.00000051
$0.01047
₿0.00000047
$353.11K
₿3.79
$2.18M
₿50.62
$2.18M
₿50.62
Previsione del prezzo di Rubic(rbc)
2847 Chickencoin  CHKN $0.0000000313
₿0.0000000000072
-13.60 $2.16M
₿0
$0.00000003627
₿0.0000000000080
$0.00000003065
₿0.0000000000066
$91.08K
₿31.11
$2.16M
₿462.5
$2.16M
₿0
Previsione del prezzo di Chickencoin(chkn)
2850 Poolz Finance  POOLX $0.4191
₿0.000081
-1.63 $2.16M
₿399.74
$0.4394
₿0.000081
$0.4177
₿0.000075
$334.33K
₿17.19
$2.31M
₿447.56
$2.16M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2853 Forgotten Playland  FP $0.000485
₿0.00000071
-2.77 $2.14M
₿391.31
$0.000521
₿0.00000078
$0.0004761
₿0.00000071
$512.91K
₿7.01
$4.85M
₿7.12K
$2.14M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2855 Mirror Protocol  MIR $0.01374
₿0.0000010
-8.43 $2.15M
₿165.81
$0.01504
₿0.0000011
$0.01371
₿0.0000010
$69.47K
₿5.82
$5.1M
₿393.75
$2.15M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2863 Defactor  FACTR $0.01756
₿0.0000027
-7.03 $2.13M
₿310.35
$0.0189
₿0.0000028
$0.01739
₿0.0000026
$123.82K
₿7.21
$5.27M
₿816.11
$2.13M
₿310.35
Previsione del prezzo di Defactor(factr)
2864 XAYA  WCHI $0.03697
₿0.0000011
-4.59 $2.13M
₿65.79
$0.0425
₿0.0000011
$0.03589
₿0.0000011
$10.02K
₿0.26
$2.86M
₿88.29
$2.13M
₿65.79
Previsione del prezzo di XAYA(wchi)
2868 GoChain  GO $0.001623
₿0.000000089
-4.54 $2.13M
₿112.62
$0.001701
₿0.000000089
$0.001621
₿0.000000076
$68.08K
₿0.82
$2.13M
$2.13M
₿112.62
Previsione del prezzo di GoChain(go)
2870 LABEL Foundation  LBL $0.001864
₿0.000000084
29.43 $2.12M
₿97.17
$0.001988
₿0.000000087
$0.001426
₿0.000000083
$10.94M
₿9.44
$5.57M
₿255.4
$2.12M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2872 Lumerin  LMR $0.003346
₿0.0000010
4.10 $2.12M
₿638.35
$0.003642
₿0.0000011
$0.00321
₿0.00000095
$91.76K
₿3.94
$3.35M
₿1.05K
$2.12M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2876 Iron Bank EURO  IBEUR $0.7034
₿0.000015
-3.69 $2.11M
₿235.82
$0.7466
₿0.000015
$0.6921
₿0.000015
$5.55K
₿0.07
$2.11M
₿235.82
$2.11M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2878 Carnomaly  CARR $0.001205
₿0.000000068
-4.57 $2.11M
₿0
$0.001355
₿0.000000076
$0.001055
₿0.000000062
$36.57K
₿1.83
$2.11M
₿36.26
$2.11M
₿0
Previsione del prezzo di Carnomaly(carr)
2879 Octavia  VIA $0.02439
₿0.000015
-3.94 $2.1M
₿227.94
$0.02647
₿0.000017
$0.02317
₿0.000015
$183.19K
₿8.95
$2.45M
₿1.59K
$2.1M
₿227.94
Previsione del prezzo di Octavia(via)
2882 Cakepie  CKP $0.529
₿0.00014
-6.41 $2.08M
₿295.73
$0.6045
₿0.00014
$0.4908
₿0.00014
$265.57K
₿6.25
$5.29M
₿1.48K
$2.08M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2884 K9 Finance DAO  KNINE $0.000003199
₿0.0000000011
-13.45 $2.12M
₿0
$0.000003769
₿0.0000000013
$0.000003099
₿0.0000000011
$201.78K
₿12.44
$3.23M
₿1.18K
$2.12M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2885 Areon Network  AREA $0.01753
₿0.0000017
-7.97 $2.08M
₿208.13
$0.01913
₿0.0000017
$0.01715
₿0.0000016
$48.78K
₿13.4
$4.38M
₿428.26
$2.08M
₿208.13
Previsione del prezzo di Areon Network(area)
2887 Signum  SIGNA $0.0009492
₿0.000000018
-4.16 $2.07M
₿40.92
$0.0009904
₿0.000000019
$0.0009471
₿0.000000018
$4.76K
₿0.04
$2.07M
₿40.92
$2.07M
₿40.92
Previsione del prezzo di Signum(signa)
2897 Defit  DEFIT $0.06565
₿0.0000030
-8.23 $2.05M
₿85.4
$0.07251
₿0.0000031
$0.06403
₿0.0000030
$1.06K
₿0.09
$3.28M
₿151.39
$2.05M
₿85.4
Previsione del prezzo di Defit(defit)
2901 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5647
₿0.0000053
$0.5363
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2904 Kizuna  KIZUNA $0.000000002114
₿0.00000000000022
-3.96 $2.03M
₿213.6
$0.00000000255
₿0.00000000000026
$0.000000001911
₿0.00000000000021
$109.38K
₿2.75
$2.03M
₿213.6
$2.03M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2905 AVINOC  AVINOC $0.01215
₿0.0000015
-9.86 $2.03M
₿264.92
$0.01372
₿0.0000015
$0.01215
₿0.0000014
$450.22
₿0.85
$12.15M
₿1.59K
$2.03M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2907 Darwinia Network Native Token  RING $0.001183
₿0.000000072
-4.82 $2.02M
₿129.65
$0.001244
₿0.000000075
$0.001176
₿0.000000071
$60.37K
₿5.69
$2.49M
₿174.83
$2.02M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2913 Ternoa  CAPS $0.001098
₿0.00000035
-4.35 $2.01M
₿535.48
$0.001149
₿0.00000036
$0.00102
₿0.00000033
$371.32K
₿8.03
$2.74M
₿873.85
$2.01M
₿535.48
Previsione del prezzo di Ternoa(caps)
2917 Presearch  PRE $0.003388
₿0.00000030
-1.62 $2M
₿162.64
$0.003508
₿0.00000030
$0.003261
₿0.00000029
$12.23K
₿7.09
$2.71M
₿227.17
$2M
₿162.64
Previsione del prezzo di Presearch(pre)
2923 Merchant Token  MTO $0.03367
₿0.0000016
-0.75 $1.99M
₿96.2
$0.0342
₿0.0000017
$0.02907
₿0.0000016
$1.15K
₿0.37
$3.11M
₿150.36
$1.99M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2925 Inspect  INSP $0.00491
₿0.0000026
-3.98 $1.99M
₿522.5
$0.005258
₿0.0000029
$0.004887
₿0.0000025
$296.83K
₿98.88
$4.91M
₿2.66K
$1.99M
₿522.5
Previsione del prezzo di Inspect(insp)
2928 NanoByte  NBT $0.001535
₿0.000000036
-0.75 $1.98M
₿46.71
$0.001555
₿0.000000037
$0.001531
₿0.000000034
$113.84K
₿1.25
$15.35M
₿361.38
$1.98M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2930 Media Licensing Token  MLT $0.01352
₿0.0000027
4.45 $1.98M
₿403.05
$0.01363
₿0.0000032
$0.01172
₿0.0000027
$135.28K
₿21.95
$2.7M
₿550.61
$1.98M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
2932 Decentral Games  DG $0.002111
₿0.00000057
14.69 $1.98M
₿437.08
$0.002148
₿0.00000062
$0.001835
₿0.00000055
$11.56
₿0
$1.98M
₿437.08
$1.98M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2944 Shiba Predator  QOM $0.00000000324
₿0.00000000000072
-7.04 $1.95M
₿435
$0.000000003569
₿0.00000000000074
$0.000000003186
₿0.00000000000072
$2.13K
₿0.81
$1.95M
₿435
$1.95M
₿435
Previsione del prezzo di Shiba Predator(qom)
2945 Kenshi  KNS $0.002267
₿0.00000047
-7.90 $1.95M
₿406.12
$0.002475
₿0.00000048
$0.002203
₿0.00000046
$789.45
₿0.49
$2.27M
₿472.23
$1.95M
₿406.12
Previsione del prezzo di Kenshi(kns)
2947 Unibright  UBT $0.01297
₿0.0000014
-11.85 $1.95M
₿222.66
$0.01736
₿0.0000015
$0.01263
₿0.0000013
$32.7K
₿0.8
$1.95M
₿222.66
$1.95M
₿222.66
Previsione del prezzo di Unibright(ubt)
2949 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2036
₿0.0000019
$0.1931
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2955 VLaunch  VPAD $0.004238
₿0.00000064
-13.03 $1.93M
₿272.71
$0.004891
₿0.00000064
$0.004209
₿0.00000057
$69.09K
₿2.75
$2.13M
₿316.72
$1.93M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2957 NavCoin  NAV $0.02493
₿0.0000011
3.09 $1.92M
₿86.38
$0.02523
₿0.0000011
$0.02384
₿0.00000095
$57.13K
₿0.62
$1.92M
$1.92M
₿86.38
Previsione del prezzo di NavCoin(nav)
2960 Loom Network  LOOMOLD $0.002297
₿0.0000015
-4.49 $1.92M
₿1.24K
$0.02978
₿0.0000015
$0.002295
₿0.0000014
$233.58K
₿7.75
$2.3M
₿1.49K
$1.92M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2961 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7211
₿0.0000068
$0.7043
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
2962 Circuits of Value  COVAL $0.001072
₿0.00000043
10.42 $1.91M
₿757.21
$0.001165
₿0.00000045
$0.0009011
₿0.00000042
$105.86K
₿16.85
$1.91M
₿757.21
$1.91M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
2964 BarnBridge  BOND $0.1953
₿0.000059
-1.89 $1.91M
₿575.75
$0.2039
₿0.000063
$0.1859
₿0.000058
$789.57K
₿187.58
$1.96M
₿594.91
$1.91M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2965 Talken  TALK $0.007219
₿0.0000036
-5.28 $1.91M
₿724.25
$0.007696
₿0.0000036
$0.007267
₿0.0000034
$212.47K
₿1.31
$3.64M
₿1.78K
$1.91M
₿724.25
Previsione del prezzo di Talken(talk)
2967 Quadrant Protocol  EQUAD $0.003519
₿0.00000010
4.35 $1.91M
₿56.27
$0.003884
$0.003025
$438.47
₿0.01
$3.52M
₿103.59
$1.91M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2971 Carbify  CBY $0.193
₿0.000059
-4.36 $1.9M
₿582.93
$0.2058
₿0.000060
$0.193
₿0.000056
$2.8K
₿3.76
$9.65M
₿2.96K
$1.9M
₿582.93
Previsione del prezzo di Carbify(cby)
2973 XANA  XETA $0.0005586
₿0.00000013
-3.98 $1.9M
₿295
$0.0005827
₿0.00000015
$0.000552
₿0.00000011
$390.85K
₿36.65
$2.75M
₿680.07
$1.9M
₿295
Previsione del prezzo di XANA(xeta)
2975 Metaverse Index  MVI $15.36
₿0.00066
-12.52 $1.89M
₿109.33
$17.65
₿0.00069
$14.68
₿0.00065
$10.66K
₿0.32
$1.89M
₿109.33
$1.89M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2977 Vtrading  VTRADING $0.00189
-7.59 $1.89M
$0.002049
$0.001846
$106.07K
$1.89M
$1.89M
Previsione del prezzo di Vtrading(vtrading)
2979 MarsDAO  MDAO $0.024
₿0.0000025
0.23 $1.89M
₿194.87
$0.02405
₿0.0000025
$0.02364
₿0.0000023
$207.42K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2982 enqAI  ENQAI $0.001897
₿0.00000067
-25.33 $1.88M
₿655.75
$0.002657
₿0.00000077
$0.00003923
₿0.00000066
$86.7K
₿11.23
$1.9M
₿674.15
$1.88M
₿655.75
Previsione del prezzo di enqAI(enqai)
2983 Crust Network  CRU $0.07033
₿0.000019
-11.01 $1.88M
₿594.4
$0.08349
₿0.000021
$0.07001
₿0.000019
$289.68K
₿18.48
$2.46M
₿624.17
$1.88M
₿594.4
Previsione del prezzo di Crust Network(cru)
2987 NORMIE  NORMIE $0.001922
₿0.0000013
-24.31 $1.87M
₿1.35K
$0.002539
₿0.0000017
$0.001839
₿0.0000013
$74.95K
₿173.14
$1.87M
₿1.35K
$1.87M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2988 Mumu  MUMU $0.000000002721
₿0.00000000000018
-28.80 $1.87M
₿0
$0.000000003835
₿0.00000000000021
$0.000000002647
₿0.00000000000016
$133.06K
₿0.59
$1.87M
₿189.03
$1.87M
₿0
Previsione del prezzo di Mumu(mumu)
2990 DeHub  DHB $0.0003914
₿0.000000025
-9.85 $1.87M
₿83.48
$0.0004387
₿0.000000028
$0.0003808
₿0.000000024
$785.74
₿0.08
$1.87M
₿203.37
$1.87M
₿83.48
Previsione del prezzo di DeHub(dhb)
2991 Moonsama  SAMA $0.002497
₿0.00000025
-7.33 $1.87M
₿135.53
$0.002981
₿0.00000025
$0.002452
₿0.00000022
$51.7K
₿1.36
$2.5M
₿251.16
$1.87M
₿135.53
Previsione del prezzo di Moonsama(sama)
2993 MASQ  MASQ $0.05443
₿0.0000037
-10.20 $1.87M
₿128.55
$0.06136
₿0.0000039
$0.05186
₿0.0000037
$2.71K
₿1.24
$2.04M
₿140.21
$1.87M
₿128.55
Previsione del prezzo di MASQ(masq)
2994 Data Lake  LAKE $0.001242
₿0.00000033
-11.18 $1.86M
₿303.09
$0.001607
₿0.00000034
$0.001213
₿0.00000032
$31.25K
₿3.19
$3.04M
₿840.17
$1.86M
₿303.09
Previsione del prezzo di Data Lake(lake)
2995 LandX Governance Token  LNDX $0.1424
₿0.000031
-0.57 $1.86M
₿213.47
$0.1436
₿0.000034
$0.1417
₿0.000031
$319.54K
₿11.52
$9.75M
₿2.07K
$1.86M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3002 Magic Square  SQR $0.008194
₿0.0000076
-1.37 $1.85M
₿405.16
$0.008335
₿0.0000076
$0.008104
₿0.0000070
$274.79K
₿8.51
$8.2M
₿7.66K
$1.85M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3003 Chihuahua Chain  HUAHUA $0.00001637
₿0.0000000025
-7.30 $1.83M
₿257.04
$0.00001777
₿0.0000000025
$0.0000162
₿0.0000000024
$298.63K
₿3.84
$1.95M
₿262.69
$1.83M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3004 Hacash Diamond  HACD $16.3
₿0.0053
11.79 $1.84M
₿0
$17.87
₿0.0065
$14.57
₿0.0054
$690.79
₿1.31
$1.84M
₿482.7
$1.84M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3012 Aviator  AVI $0.0002631
₿0.000000077
-24.35 $1.83M
₿520.3
$0.0003534
₿0.000000086
$0.0002629
₿0.000000076
$47.15K
₿3.36
$2.43M
₿716.1
$1.83M
₿520.3
Previsione del prezzo di Aviator(avi)
3016 Trog  TROG $0.00000432
-7.54 $1.82M
$0.00000483
$0.00000424
$206.89K
$1.82M
$1.82M
Previsione del prezzo di Trog(trog)
3017 Octokn  OTK $0.004701
₿0.0000011
-12.09 $1.82M
₿328.97
$0.005392
₿0.0000011
$0.004622
₿0.0000010
$61.86K
₿2.94
$5.64M
₿1.37K
$1.82M
₿328.97
Previsione del prezzo di Octokn(otk)
3021 ZKBase  ZKB $0.008132
₿0.00000060
1.33 $1.82M
₿134.24
$0.01195
₿0.00000060
$0.007996
₿0.00000056
$155.08K
₿55.21
$4.86M
₿359.26
$1.82M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3023 Epik Prime  EPIK $0.001484
₿0.00000020
-9.45 $1.82M
₿216.08
$0.001658
₿0.00000020
$0.001384
₿0.00000020
$104.67K
₿4.69
$2.97M
₿410.41
$1.82M
₿216.08
Previsione del prezzo di Epik Prime(epik)
3024 SuiPad  SUIP $0.02633
₿0.0000015
-14.86 $1.82M
₿105.35
$0.03093
₿0.0000016
$0.02624
₿0.0000015
$313.73K
₿1.96
$2.63M
₿159.56
$1.82M
₿105.35
Previsione del prezzo di SuiPad(suip)
3025 Decimated  DIO $0.003339
₿0.00000053
-1.83 $1.81M
₿217.26
$0.003408
₿0.00000054
$0.003332
₿0.00000051
$261.4K
₿2.61
$3.34M
₿536.73
$1.81M
₿217.26
Previsione del prezzo di Decimated(dio)
3027 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.0000123
₿0.00000000011
$0.00001189
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3028 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3029 CONDO  CONDO $0.0001805
-7.18 $1.81M
$0.0001963
$0.000176
$437.69
$1.81M
$1.81M
Previsione del prezzo di CONDO(condo)
3030 DeepBrain Chain  DBC $0.0005643
₿0.000000073
-1.83 $1.81M
₿234.67
$0.0005796
₿0.000000077
$0.0005595
₿0.000000071
$139.08K
₿10.19
$5.65M
₿733.35
$1.81M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3031 Crypterium  CRPT $0.02125
₿0.00000080
-0.50 $1.81M
₿68.09
$0.02136
₿0.00000080
$0.02121
₿0.00000076
$0
₿3.11
$2.01M
₿75.97
$1.81M
₿68.09
Previsione del prezzo di Crypterium(crpt)
3036 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.15 $1.8M
₿37.34
$3.74
₿0.000074
$3.58
₿0.000063
$491.36
₿0.04
$36.02M
₿746.85
$1.8M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3039 Chainge Finance  XCHNG $0.003633
₿0.0000033
-14.55 $1.8M
₿1.67K
$0.005321
₿0.0000034
$0.003139
₿0.0000033
$3.63K
₿63.47
$4.36M
₿4.05K
$1.8M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3041 nuco.cloud  NCDT $0.05156
₿0.000016
-8.25 $1.79M
₿564.46
$0.05628
₿0.000018
$0.05143
₿0.000016
$168.83K
₿6.96
$2.58M
₿842.14
$1.79M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3044 Switcheo  SWTH $0.001039
₿0.00000012
-6.57 $1.79M
₿214.71
$0.001112
₿0.00000012
$0.001037
₿0.00000012
$1.34K
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
Previsione del prezzo di Switcheo(swth)
3048 LEO  LEO $0.0001871
₿0.000000022
-2.81 $1.79M
₿215.45
$0.0002528
₿0.000000025
$0.000188
₿0.000000022
$100.45K
₿3.18
$1.88M
₿226.78
$1.79M
₿215.45
Previsione del prezzo di LEO(leo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui