$3.4T
Capitalização total de mercado
$66.36B
Volume total
BTC 61.68%     ETH 8.99%
Dominância

Página de Resultados 13 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2253 Djed  DJED $0.9841
₿0.000014
-0.02 $3.96M
₿58.65
$0.9898
₿0.000014
$0.9698
₿0.000014
$91.51K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
Previsão de Preço do Djed(djed)
2256 Multibit  MUBI $0.004154
₿0.0000021
0.61 $3.94M
₿2.02K
$0.004173
₿0.0000023
$0.004059
₿0.0000019
$1.65M
₿456.09
$4.15M
₿2.13K
$3.94M
₿2.02K
Previsão de Preço do Multibit(mubi)
2259 ScPrime  SCP $0.06994
₿0.0000025
-0.10 $3.92M
₿137.29
$0.07014
₿0.0000025
$0.06956
₿0.0000023
$6.28K
₿0.01
$3.92M
₿137.84
$3.92M
₿137.29
Previsão de Preço do ScPrime(scp)
2260 Rain Coin  RAIN $3.91
₿0.00014
-0.61 $3.91M
₿142.92
$4.08
₿0.00015
$3.88
₿0.00014
$52.39K
₿0.94
$3.91M
₿142.92
$3.91M
₿142.92
Previsão de Preço do Rain Coin(rain)
2261 Swash  SWASH $0.003928
₿0.00000031
-6.85 $3.91M
₿307.89
$0.004218
₿0.00000035
$0.003925
₿0.00000031
$52.11K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
Previsão de Preço do Swash(swash)
2262 LORDS  LORDS $0.01868
₿0.0000023
0.24 $3.87M
₿289.36
$0.01897
₿0.0000024
$0.01831
₿0.0000020
$1.53K
₿4.34
$5.6M
₿1.15K
$3.87M
₿289.36
Previsão de Preço do LORDS(lords)
2264 MINATIVERSE  MNTC $0.7125
₿0.000036
-5.36 $3.9M
₿228.94
$0.7745
₿0.000038
$0.6667
₿0.000033
$231.08K
₿16.04
$7.37M
₿406.8
$3.9M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2267 Bazed Games  BAZED $0.05097
₿0.0000031
-3.53 $3.9M
₿243.88
$0.05284
₿0.0000033
$0.05043
₿0.0000028
$3.06K
₿2.67
$3.9M
₿243.88
$3.9M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2268 WINR Protocol  WINR $0.00778
₿0.00000087
-0.26 $3.89M
₿298.27
$0.007833
₿0.00000087
$0.007671
₿0.00000083
$13.57K
₿3.14
$5.21M
₿313.61
$3.89M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2269 Andy  ANDY $0.003892
₿0.00000035
-0.67 $3.89M
₿0
$0.004051
₿0.00000040
$0.003709
₿0.00000017
$19.35K
₿36.67
$3.89M
₿340.48
$3.89M
₿0
Previsão de Preço do Andy(andy)
2274 Rai Reflex Index  RAI $3.02
₿0.000041
-0.09 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$12.8K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2276 Mistery  MERY $0.000009239
₿0.000000000026
1.83 $3.89M
₿0
$0.000009239
₿0.000000000034
$0.000008869
₿0.000000000023
$44.55K
₿3.82
$3.89M
₿10.99
$3.89M
₿0
Previsão de Preço do Mistery(mery)
2278 DeRace  ZERC $0.03229
₿0.0000043
-0.66 $3.88M
₿519.2
$0.03312
₿0.0000045
$0.03191
₿0.0000042
$220.36K
₿9.14
$3.88M
₿519.2
$3.88M
₿519.2
Previsão de Preço do DeRace(zerc)
2281 BOB Token  BOB $0.000005599
₿0.00000000045
-0.63 $3.86M
₿314.15
$0.00000564
₿0.00000000049
$0.000005499
₿0.00000000045
$363.24K
₿40.13
$3.86M
₿314.15
$3.86M
₿314.15
Previsão de Preço do BOB Token(bob)
2282 Fluxbot  FLUXB $0.008927
₿0.0000013
-0.27 $3.84M
₿0
$0.009008
₿0.0000014
$0.008736
₿0.0000012
$92.15K
₿5.26
$4.46M
₿683.77
$3.84M
₿0
Previsão de Preço do Fluxbot(fluxb)
2286 Symbiosis  SIS $0.05854
₿0.0000061
-0.79 $3.82M
₿378.98
$0.05929
₿0.0000062
$0.0584
₿0.0000059
$1.22M
₿67.79
$5.84M
₿610.79
$3.82M
₿378.98
Previsão de Preço do Symbiosis(sis)
2289 BitKan  KAN $0.000701
₿0.000000015
1.45 $3.82M
₿84.72
$0.0007052
₿0.000000016
$0.000691
₿0.000000015
$127.47K
₿4.99
$7.01M
₿155.38
$3.82M
₿84.72
Previsão de Preço do BitKan(kan)
2291 Creo Engine  CREO $0.009492
₿0.0000018
0.04 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009484
₿0.0000018
$1.11M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsão de Preço do Creo Engine(creo)
2292 Kyber Network  KNCL $0.3254
₿0.000010
-0.33 $3.8M
₿231.35
$0.328
₿0.000012
$0.3212
₿0.000010
$2.03K
₿1.12
$3.94M
₿145.82
$3.8M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2302 Karura  KAR $0.03214
₿0.0000022
1.63 $3.75M
₿236.77
$0.03234
₿0.0000025
$0.03157
₿0.0000022
$172.32K
₿4.34
$5.14M
₿241.83
$3.75M
₿236.77
Previsão de Preço do Karura(kar)
2304 Dynex  DNX $0.03692
₿0.0000098
-2.61 $3.8M
₿868.33
$0.03871
₿0.000010
$0.03634
₿0.0000098
$388.67K
₿32.42
$3.8M
₿868.35
$3.8M
₿868.33
Previsão de Preço do Dynex(dnx)
2308 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
-3.77 $3.75M
₿428.96
$0.001488
₿0.00000017
$0.001432
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2310 Edgevana Staked SOL  EDGESOL $176.68
₿0.0026
-8.23 $3.74M
₿0
$192.53
₿0.0028
$171.08
₿0.0026
$1.86K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2311 Shiden Network  SDN $0.0562
₿0.0000044
-0.90 $3.74M
₿290.59
$0.05678
₿0.0000046
$0.05557
₿0.0000043
$10.72K
₿6.3
$4.86M
₿377
$3.74M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2312 Somnium Space CUBEs  CUBE $0.2512
₿0.000016
0.49 $3.73M
₿245.61
$0.2538
₿0.000016
$0.2467
₿0.000016
$2.66K
₿0.91
$10.06M
₿662.78
$3.73M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2315 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.08 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$70.28K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2316 CumRocket  CUMMIES $0.002808
₿0.00000015
-0.23 $3.71M
₿202.84
$0.002829
₿0.00000016
$0.002742
₿0.00000015
$791.73K
₿1.36
$3.71M
₿202.84
$3.71M
₿202.84
Previsão de Preço do CumRocket(cummies)
2318 Netvrk  NETVR $0.03735
₿0.0000027
6.86 $3.74M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$419.62K
₿2.49
$3.74M
₿274.49
$3.74M
₿175.9
Previsão de Preço do Netvrk(netvr)
2319 Landshare Token  LAND $0.6165
₿0.000063
0.64 $3.69M
₿243.46
$0.6327
₿0.000066
$0.6042
₿0.000055
$236.96K
₿11.19
$3.7M
₿243.46
$3.69M
₿243.46
Previsão de Preço do Landshare Token(land)
2325 Artyfact  ARTY $0.1711
₿0.000015
7.82 $3.68M
₿203.67
$0.2034
₿0.000016
$0.1586
₿0.000015
$1.43M
₿24.94
$4.26M
₿389.05
$3.68M
₿203.67
Previsão de Preço do Artyfact(arty)
2326 Neighbourhoods  NHT $0.0003948
₿0.0000000071
-0.72 $3.65M
₿65.78
$0.0004009
₿0.0000000071
$0.0003888
₿0.0000000063
$37.75K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2329 Matrix AI Network  MAN $0.007908
₿0.00000057
-4.09 $3.66M
₿258.2
$0.008245
₿0.00000062
$0.007787
₿0.00000057
$77.71K
₿2.62
$6.03M
₿433.59
$3.66M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2330 PlayDapp  PDA $0.005848
₿0.0000017
-1.13 $3.66M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$584.39K
₿84.32
$4.09M
₿1.24K
$3.66M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2334 AXEL  AXEL $0.02635
₿0.0000016
25.25 $3.67M
₿206.61
$0.03683
₿0.0000017
$0.02104
₿0.0000013
$2.12K
₿0.19
$26.36M
₿1.63K
$3.67M
₿206.61
Previsão de Preço do AXEL(axel)
2338 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01261
₿0.00000011
$0.01248
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsão de Preço do Digits DAO(digits)
2339 MAGA Hat  MAGA $0.000008869
-3.12 $3.65M
$0.0000092
$0.00000881
$2.22M
$3.68M
$3.65M
Previsão de Preço do MAGA Hat(maga)
2342 Electra Protocol  XEP $0.0001985
₿0.000000014
-5.72 $3.62M
₿267.76
$0.0002147
₿0.000000018
$0.0001983
₿0.000000014
$152.72K
₿3.06
$5.86M
₿440.06
$3.62M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2343 Wownero  WOW $0.03875
₿0.0000014
-4.37 $3.63M
₿120.48
$0.04057
₿0.0000015
$0.03864
₿0.0000014
$1.39K
₿0.08
$3.63M
₿269.09
$3.63M
₿120.48
Previsão de Preço do Wownero(wow)
2346 Africarare  UBU $0.0175
₿0.00000088
-0.24 $3.61M
₿37.84
$0.01757
₿0.00000088
$0.01748
₿0.00000082
$86.4K
₿2.53
$17.5M
₿881.7
$3.61M
₿37.84
Previsão de Preço do Africarare(ubu)
2349 00 Token  00 $0.01553
₿0.0000018
-0.79 $3.61M
₿418.51
$0.0159
₿0.0000022
$0.01542
₿0.0000014
$133.55K
₿115.6
$15.53M
₿1.8K
$3.61M
₿418.51
Previsão de Preço do 00 Token(00)
2350 ichi.farm  ICHI $0.3907
₿0.000037
0.62 $3.62M
₿312.83
$0.3956
₿0.000038
$0.384
₿0.000037
$898.67
₿17.79
$3.91M
₿376.26
$3.62M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2354 Shade Protocol  SHD $0.7335
₿0.000085
1.46 $3.59M
₿227.79
$0.7356
₿0.000087
$0.71
₿0.000083
$360.74K
₿4.98
$7.35M
₿857.81
$3.59M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2355 KIRA Network  KEX $0.01587
₿0.0000011
0.83 $3.56M
₿259.83
$0.01603
₿0.0000012
$0.01505
₿0.0000011
$294.77K
₿5.51
$4.76M
₿347.99
$3.56M
₿259.83
Previsão de Preço do KIRA Network(kex)
2362 TG.Casino  TGC $0.1621
₿0.0000051
7.87 $3.57M
₿372.08
$0.1637
₿0.0000053
$0.1462
₿0.0000048
$64.95K
₿4.66
$12.97M
₿448.01
$3.57M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2366 Dtravel  TRVL $0.008071
₿0.0000010
-0.82 $3.56M
₿317.13
$0.008156
₿0.0000011
$0.008065
₿0.0000010
$318.27K
₿2.81
$8.07M
₿1.04K
$3.56M
₿317.13
Previsão de Preço do Dtravel(trvl)
2367 Nash Exchange  NEX $0.08146
₿0.0000022
0.63 $3.55M
₿94.14
$0.08147
₿0.0000023
$0.08095
₿0.0000020
$3
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2368 Eesee  ESE $0.007487
-0.96 $3.55M
$0.007681
$0.007453
$1.26M
$4.4M
$3.55M
Previsão de Preço do Eesee(ese)
2369 KOALA AI  KOKO $0.0000003763
₿0.000000000023
-0.73 $3.55M
₿0
$0.0000003813
₿0.000000000027
$0.0000003652
₿0.000000000022
$286.9K
₿10.26
$3.75M
₿229.17
$3.55M
₿0
Previsão de Preço do KOALA AI(koko)
2371 SubQuery Network  SQT $0.001377
₿0.00000043
20.66 $3.59M
₿345.58
$0.001395
₿0.00000049
$0.001123
₿0.00000042
$445.73K
₿38.56
$13.48M
₿4.3K
$3.59M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2372 PunkCity  PUNK $0.08751
₿0.000054
-2.00 $3.54M
₿1.03K
$0.08989
₿0.000054
$0.08633
₿0.000047
$149.11
₿1.06
$4.36M
₿2.7K
$3.54M
₿1.03K
Previsão de Preço do PunkCity(punk)
2375 Humanode  HMND $0.0273
₿0.0000038
0.47 $3.52M
₿175.75
$0.02808
₿0.0000039
$0.02711
₿0.0000037
$517.99K
₿7.47
$10.92M
₿1.55K
$3.52M
₿175.75
Previsão de Preço do Humanode(hmnd)
2382 Glo Dollar  USDGLO $0.9999
₿0.000014
0.01 $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$14.51K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2388 Numerico  NWC $0.02227
₿0.0000021
-1.01 $3.46M
₿370.47
$0.02285
₿0.0000024
$0.02226
₿0.0000020
$114.74K
₿7.8
$5.89M
₿590.34
$3.46M
₿370.47
Previsão de Preço do Numerico(nwc)
2391 Decubate  DCB $0.009181
₿0.0000018
-1.06 $3.44M
₿629.42
$0.009289
₿0.0000019
$0.009152
₿0.0000018
$230.93K
₿16.53
$9.18M
₿1.86K
$3.44M
₿629.42
Previsão de Preço do Decubate(dcb)
2393 MahaDAO  MAHA $0.5558
₿0.000032
0.32 $3.44M
₿172.33
$0.5561
₿0.000032
$0.5528
₿0.000031
$302.07K
₿6.07
$5.48M
₿322.03
$3.44M
₿172.33
Previsão de Preço do MahaDAO(maha)
2396 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2466
₿0.0000023
$0.2202
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsão de Preço do Loki Network(oxen)
2398 Arbius  AIUS $11.59
₿0.0025
-6.01 $3.41M
₿183.72
$12.35
₿0.0028
$11.37
₿0.0023
$28.25K
₿20.42
$11.59M
₿2.56K
$3.41M
₿183.72
Previsão de Preço do Arbius(aius)
2403 ZambesiGold  ZGD $0.08102
₿0.0000013
1.25 $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2408 Fei USD  FEI $1
₿0.000013
-0.25 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$3.14K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsão de Preço do Fei USD(fei)
2412 TOMI  TOMI $0.001311
₿0.000010
-3.64 $3.33M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.42M
₿267.23
$3.35M
₿1.47K
$3.33M
₿1.22K
Previsão de Preço do TOMI(tomi)
2414 GEEQ  GEEQ $0.06094
₿0.0000038
-7.56 $3.33M
₿196.42
$0.066
₿0.0000040
$0.05533
₿0.0000038
$323.86K
₿6.27
$6.1M
₿392.84
$3.33M
₿196.42
Previsão de Preço do GEEQ(geeq)
2415 Solama  SOLAMA $0.004958
₿0.00000031
-0.42 $3.35M
₿210.78
$0.005038
₿0.00000033
$0.004772
₿0.00000031
$169.36K
₿4.18
$3.35M
₿213.94
$3.35M
₿210.78
Previsão de Preço do Solama(solama)
2416 AIT Protocol  AIT $0.01126
₿0.0000068
1.04 $3.32M
₿570.83
$0.01145
₿0.0000074
$0.01087
₿0.0000067
$134.01K
₿8.26
$3.36M
₿6.82K
$3.32M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2417 Roko Network  ROKO $0.00001609
₿0.00000000097
1.34 $3.35M
₿191.75
$0.00001609
₿0.0000000010
$0.00001408
₿0.00000000084
$49.3K
₿2.5
$5.94M
₿360.08
$3.35M
₿191.75
Previsão de Preço do Roko Network(roko)
2421 Radium  VAL $0.6231
₿0.000032
-3.32 $3.34M
₿162.83
$0.6444
₿0.000032
$0.6046
₿0.000031
$22.5K
₿2.98
$5.61M
₿288.92
$3.34M
₿162.83
Previsão de Preço do Radium(val)
2422 Aura Network  AURA $0.008467
₿0.00000061
-5.46 $3.34M
₿191.35
$0.009334
₿0.00000062
$0.008078
₿0.00000058
$135.62K
₿4.73
$8.39M
₿618.56
$3.34M
₿191.35
Previsão de Preço do Aura Network(aura)
2423 Banana  BANANA $0.3902
₿0.000029
7.38 $3.32M
₿182.59
$0.4
₿0.000031
$0.3392
₿0.000029
$11K
₿1.32
$5.07M
₿307.85
$3.32M
₿182.59
Previsão de Preço do Banana(banana)
2427 Trabzonspor Fan Token  TRA $0.4694
₿0.000019
-0.65 $3.32M
₿146.57
$0.4789
₿0.000019
$0.4692
₿0.000018
$165.59K
₿36.02
$4.69M
₿193.34
$3.32M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2434 Stride Staked Osmo  STOSMO $0.2401
₿0.000022
-0.96 $3.3M
₿453.11
$0.2427
₿0.000023
$0.2386
₿0.000022
$1.94K
₿0.69
$3.3M
₿453.11
$3.3M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2436 TONToken  TON $0.01226
₿0.00000040
11.55 $3.29M
₿109.95
$0.01302
₿0.00000044
$0.01089
₿0.00000037
$59.55K
₿0.91
$4.91M
₿164.02
$3.29M
₿109.95
Previsão de Preço do TONToken(ton)
2438 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.77 $3.28M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.57
₿0
$3.29M
₿51.7
$3.28M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2440 GameGPT  DUEL $0.0007281
₿0.00000033
0.85 $3.28M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.31M
₿53.03
$7.28M
₿3.4K
$3.28M
₿494.74
Previsão de Preço do GameGPT(duel)
2441 Arsenal Fan Token  AFC $0.391
₿0.000031
-0.64 $3.28M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$413.84K
₿80.23
$15.64M
₿1.26K
$3.28M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2445 Fuse Network Token  FUSE $0.01063
₿0.0000011
-0.24 $3.26M
₿301.61
$0.01074
₿0.0000012
$0.01053
₿0.0000011
$562.2K
₿17.64
$4.07M
₿436.68
$3.26M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2448 Tap  XTP $0.0008613
₿0.000000025
0.01* $3.25M
₿95.47
$0.0008961
₿0.000000026
$0.0007337
₿0.000000024
$5.9
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
Previsão de Preço do Tap(xtp)
2450 Fren Pet  FP $0.4436
₿0.00018
0.20 $3.25M
₿0
$0.4493
₿0.00023
$0.4401
₿0.00012
$4.27K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
Previsão de Preço do Fren Pet(fp)
2451 AthenaDAO  ATH $0.3721
₿0.000011
-0.68 $3.25M
₿93.53
$0.3822
₿0.000012
$0.3371
₿0.000011
$195.43
₿0.01
$11.16M
₿359.83
$3.25M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2453 GameSwift  GSWIFT $0.008529
₿0.0000069
-1.55 $3.25M
₿386.81
$0.008696
₿0.0000072
$0.008499
₿0.0000068
$566.39K
₿12.38
$6.58M
₿9.62K
$3.25M
₿386.81
Previsão de Preço do GameSwift(gswift)
2455 Octus Bridge  BRIDGE $0.5089
₿0.000019
-5.12 $3.24M
₿123.61
$0.5364
₿0.000020
$0.04986
₿0.0000026
$2.71K
₿0.05
$7.02M
₿268.4
$3.24M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2456 Toucan Protocol: Base Carbon Tonne  BCT $0.1527
₿0.000012
-1.65 $3.22M
₿228.44
$0.1552
₿0.000012
$0.1521
₿0.000011
$159.5
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2463 Dejitaru Tsuka  TSUKA $0.003206
₿0.00000056
-0.22 $3.21M
₿551
$0.003222
₿0.00000060
$0.003205
₿0.00000054
$63.06K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2470 PondCoin  PNDC $0.00000003456
₿0.0000000000034
-9.59 $3.2M
₿316.59
$0.00000003824
₿0.0000000000035
$0.00000003453
₿0.0000000000031
$102.79K
₿9.6
$14.54M
₿1.44K
$3.2M
₿316.59
Previsão de Preço do PondCoin(pndc)
2472 STIMA  STIMA $1.02
₿0.000014
1.31 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.39K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2474 Shido Network  SHIDO $0.0001772
₿0.000000025
-10.63 $3.19M
₿454.65
$0.0001983
₿0.000000027
$0.000177
₿0.000000024
$146.28K
₿20.75
$3.19M
₿458.64
$3.19M
₿454.65
Previsão de Preço do Shido Network(shido)
2476 Napoli Fan Token  NAP $0.6963
₿0.000044
0.02 $3.18M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$909.79K
₿98.82
$6.98M
₿445.15
$3.18M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2477 Friend.tech  FRIEND $0.03346
-0.85 $3.18M
$0.0345
$0.0329
$1.05K
$3.18M
$3.18M
Previsão de Preço do Friend.tech(friend)
2478 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$36,001.72
₿0.34
$33,571.5
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2481 BitShares  BTS $0.001164
₿0.000000055
-0.21 $3.16M
₿151.75
$0.00117
₿0.000000057
$0.001146
₿0.000000055
$196.62K
₿14.83
$3.49M
₿167.72
$3.16M
₿151.75
Previsão de Preço do BitShares(bts)
2486 ParagonsDAO  PDT $0.02528
₿0.0000023
-0.96 $3.14M
₿293.88
$0.02553
₿0.0000024
$0.02449
₿0.0000023
$978.75
₿0.3
$3.62M
₿384.5
$3.14M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2488 Seedify NFT Space  SNFTS $0.000625
₿0.000000060
4.21 $3.13M
₿281.06
$0.000627
₿0.000000061
$0.0005963
₿0.000000059
$1.41K
₿0.35
$12.47M
₿1.2K
$3.13M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2490 Angle Protocol  ANGLE $0.01547
₿0.0000015
1.72 $3.13M
₿317.7
$0.01558
₿0.0000018
$0.01506
₿0.0000013
$181.4K
₿8.18
$15.52M
₿1.58K
$3.13M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2492 Refund  RFD $0.00000312
₿0.00000000010
-3.41 $3.12M
₿106.14
$0.000003229
₿0.00000000010
$0.00000308
₿0.00000000010
$161.23K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Previsão de Preço do Refund(rfd)
2496 Metronome  MET $0.3671
₿0.000022
0.06 $3.11M
₿120.44
$0.3672
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Previsão de Preço do Metronome(met)
2499 Krypton DAO  KRD $0.03031
₿0.000011
-9.35 $3.11M
₿1.19K
$0.03476
₿0.000011
$0.03006
₿0.000011
$3.53K
₿0.1
$303.13M
₿116.57K
$3.11M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2500 Byte  BYTE $0.000003199
₿0.00000000031
4.56 $3.09M
₿306.89
$0.000003329
₿0.00000000034
$0.00000295
₿0.00000000031
$54.85K
₿5.06
$3.09M
₿306.89
$3.09M
₿306.89
Previsão de Preço do Byte(byte)
2504 LEOX  LEOX $0.0608
₿0.000017
-1.33 $3.08M
₿438.32
$0.06183
₿0.000018
$0.06065
₿0.000017
$1.97K
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
Previsão de Preço do LEOX(leox)
2506 Rejuve.AI  RJV $0.00574
₿0.00000049
-1.40 $3.08M
₿266.12
$0.005825
₿0.00000053
$0.005619
₿0.00000049
$713.72K
₿6.67
$5.74M
₿496.24
$3.08M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2510 Panther Protocol  ZKP $0.009121
₿0.00000042
-1.02 $3.06M
₿142.24
$0.009288
₿0.00000043
$0.009022
₿0.00000041
$244.94K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2512 ZeroLend  ZERO $0.00004241
-1.34 $3.06M
$0.00004376
$0.00004242
$983.54K
$4.24M
$3.06M
Previsão de Preço do ZeroLend(zero)
2518 POOH  POOH $0.000000007233
₿0.00000000000047
-0.53 $3.04M
₿199.37
$0.000000007333
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$154.35K
₿26.13
$3.04M
₿199.37
$3.04M
₿199.37
Previsão de Preço do POOH(pooh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.