$3.39T
Capitalização total de mercado
$66.05B
Volume total
BTC 61.70%     ETH 8.98%
Dominância

Página de Resultados 13 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2257 Djed  DJED $0.9814
₿0.000014
-0.10 $3.94M
₿58.65
$0.9898
₿0.000014
$0.9698
₿0.000014
$155.74K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
Previsão de Preço do Djed(djed)
2259 Multibit  MUBI $0.004141
₿0.0000021
-0.45 $3.94M
₿2.02K
$0.004173
₿0.0000023
$0.004059
₿0.0000019
$1.64M
₿456.09
$4.15M
₿2.13K
$3.94M
₿2.02K
Previsão de Preço do Multibit(mubi)
2260 ScPrime  SCP $0.06995
₿0.0000025
0.02 $3.92M
₿137.29
$0.07012
₿0.0000025
$0.06956
₿0.0000023
$6.24K
₿0.01
$3.92M
₿137.84
$3.92M
₿137.29
Previsão de Preço do ScPrime(scp)
2263 Swash  SWASH $0.003926
₿0.00000031
-6.91 $3.91M
₿307.89
$0.004218
₿0.00000035
$0.003892
₿0.00000031
$56.53K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
Previsão de Preço do Swash(swash)
2266 Rain Coin  RAIN $3.9
₿0.00014
-1.11 $3.9M
₿142.92
$4.08
₿0.00015
$3.88
₿0.00014
$52.38K
₿0.94
$3.9M
₿142.92
$3.9M
₿142.92
Previsão de Preço do Rain Coin(rain)
2267 Bazed Games  BAZED $0.05091
₿0.0000031
-2.91 $3.89M
₿243.88
$0.05273
₿0.0000033
$0.05043
₿0.0000028
$2.66K
₿2.67
$3.89M
₿243.88
$3.89M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2269 LORDS  LORDS $0.01878
₿0.0000023
0.75 $3.89M
₿289.36
$0.01897
₿0.0000024
$0.01831
₿0.0000020
$1.53K
₿4.34
$5.64M
₿1.15K
$3.89M
₿289.36
Previsão de Preço do LORDS(lords)
2270 Rai Reflex Index  RAI $3.02
₿0.000041
-0.10 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$13.15K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2271 Andy  ANDY $0.003885
₿0.00000035
-0.53 $3.89M
₿0
$0.004051
₿0.00000040
$0.003709
₿0.00000017
$19.31K
₿36.67
$3.89M
₿340.48
$3.89M
₿0
Previsão de Preço do Andy(andy)
2274 Electra Protocol  XEP $0.0002127
₿0.000000014
2.24 $3.87M
₿267.76
$0.0002147
₿0.000000018
$0.0001982
₿0.000000014
$54.18K
₿3.06
$6.28M
₿440.06
$3.87M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2275 Mistery  MERY $0.000009209
₿0.000000000026
1.11 $3.87M
₿0
$0.000009249
₿0.000000000034
$0.000008869
₿0.000000000023
$44.68K
₿3.82
$3.87M
₿10.99
$3.87M
₿0
Previsão de Preço do Mistery(mery)
2277 WINR Protocol  WINR $0.007734
₿0.00000087
-0.73 $3.87M
₿298.27
$0.007833
₿0.00000087
$0.007671
₿0.00000083
$13.53K
₿3.14
$5.18M
₿313.61
$3.87M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2278 DeRace  ZERC $0.03223
₿0.0000043
-0.76 $3.87M
₿519.2
$0.03312
₿0.0000045
$0.03191
₿0.0000042
$224.09K
₿9.14
$3.87M
₿519.2
$3.87M
₿519.2
Previsão de Preço do DeRace(zerc)
2280 BOB Token  BOB $0.000005609
₿0.00000000045
-0.25 $3.87M
₿314.15
$0.00000564
₿0.00000000049
$0.000005499
₿0.00000000045
$365.47K
₿40.13
$3.87M
₿314.15
$3.87M
₿314.15
Previsão de Preço do BOB Token(bob)
2284 Symbiosis  SIS $0.05854
₿0.0000061
-0.80 $3.83M
₿378.98
$0.05929
₿0.0000062
$0.0584
₿0.0000059
$1.2M
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
Previsão de Preço do Symbiosis(sis)
2285 Fluxbot  FLUXB $0.008898
₿0.0000013
0.03 $3.83M
₿0
$0.009008
₿0.0000014
$0.008736
₿0.0000012
$91.4K
₿5.26
$4.45M
₿683.77
$3.83M
₿0
Previsão de Preço do Fluxbot(fluxb)
2287 BitKan  KAN $0.0007008
₿0.000000015
-0.49 $3.82M
₿84.72
$0.0007052
₿0.000000016
$0.0006943
₿0.000000015
$125.91K
₿4.99
$7.01M
₿155.38
$3.82M
₿84.72
Previsão de Preço do BitKan(kan)
2289 Dynex  DNX $0.03696
₿0.0000098
-3.26 $3.81M
₿868.33
$0.03871
₿0.000010
$0.03634
₿0.0000098
$388.92K
₿32.42
$3.81M
₿868.35
$3.81M
₿868.33
Previsão de Preço do Dynex(dnx)
2290 Kyber Network  KNCL $0.3263
₿0.000010
0.19 $3.81M
₿231.35
$0.328
₿0.000012
$0.3212
₿0.000010
$2.09K
₿1.12
$3.95M
₿145.82
$3.81M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2292 Creo Engine  CREO $0.009498
₿0.0000018
0.12 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009484
₿0.0000018
$1.12M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsão de Preço do Creo Engine(creo)
2307 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
-3.77 $3.75M
₿428.96
$0.001488
₿0.00000017
$0.001432
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2309 Karura  KAR $0.03211
₿0.0000022
1.27 $3.75M
₿236.77
$0.03234
₿0.0000025
$0.03157
₿0.0000022
$167.07K
₿4.34
$5.14M
₿241.83
$3.75M
₿236.77
Previsão de Preço do Karura(kar)
2311 Edgevana Staked SOL  EDGESOL $176.12
₿0.0026
-8.52 $3.74M
₿0
$192.51
₿0.0028
$171.08
₿0.0026
$1.87K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2312 Shiden Network  SDN $0.05606
₿0.0000044
-1.00 $3.73M
₿290.59
$0.05667
₿0.0000046
$0.05557
₿0.0000043
$10.67K
₿6.3
$4.85M
₿377
$3.73M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2315 Somnium Space CUBEs  CUBE $0.2511
₿0.000016
0.49 $3.73M
₿245.61
$0.2538
₿0.000016
$0.2467
₿0.000016
$2.65K
₿0.91
$10.06M
₿662.78
$3.73M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2317 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.06 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$66.15K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2319 Netvrk  NETVR $0.03708
₿0.0000027
4.37 $3.71M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$415.41K
₿2.49
$3.71M
₿274.49
$3.71M
₿175.9
Previsão de Preço do Netvrk(netvr)
2321 CumRocket  CUMMIES $0.002793
₿0.00000015
-0.52 $3.7M
₿202.84
$0.002823
₿0.00000016
$0.002742
₿0.00000015
$788.65K
₿1.36
$3.7M
₿202.84
$3.7M
₿202.84
Previsão de Preço do CumRocket(cummies)
2322 Matrix AI Network  MAN $0.007997
₿0.00000057
-2.10 $3.7M
₿258.2
$0.008176
₿0.00000062
$0.007787
₿0.00000057
$78.84K
₿2.62
$6.1M
₿433.59
$3.7M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2325 Artyfact  ARTY $0.1718
₿0.000015
7.79 $3.69M
₿203.67
$0.2034
₿0.000016
$0.1586
₿0.000015
$1.41M
₿24.94
$4.27M
₿389.05
$3.69M
₿203.67
Previsão de Preço do Artyfact(arty)
2326 Landshare Token  LAND $0.616
₿0.000063
0.10 $3.69M
₿243.46
$0.6284
₿0.000066
$0.6042
₿0.000055
$238.42K
₿11.19
$3.7M
₿243.46
$3.69M
₿243.46
Previsão de Preço do Landshare Token(land)
2327 PlayDapp  PDA $0.005886
₿0.0000017
-0.49 $3.69M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$638.91K
₿84.32
$4.12M
₿1.24K
$3.69M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2332 AXEL  AXEL $0.02634
₿0.0000016
-3.60 $3.67M
₿206.61
$0.03157
₿0.0000017
$0.02414
₿0.0000013
$1.74K
₿0.19
$26.36M
₿1.63K
$3.67M
₿206.61
Previsão de Preço do AXEL(axel)
2336 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01259
₿0.00000011
$0.01246
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsão de Preço do Digits DAO(digits)
2337 Wownero  WOW $0.03883
₿0.0000014
-4.12 $3.64M
₿120.48
$0.04057
₿0.0000015
$0.03864
₿0.0000014
$1.39K
₿0.08
$3.64M
₿269.09
$3.64M
₿120.48
Previsão de Preço do Wownero(wow)
2338 MAGA Hat  MAGA $0.000008849
-2.89 $3.64M
$0.0000092
$0.00000881
$2.21M
$3.67M
$3.64M
Previsão de Preço do MAGA Hat(maga)
2339 00 Token  00 $0.0156
₿0.0000018
-0.55 $3.63M
₿418.51
$0.0159
₿0.0000022
$0.01542
₿0.0000014
$135.82K
₿115.6
$15.61M
₿1.8K
$3.63M
₿418.51
Previsão de Preço do 00 Token(00)
2340 ichi.farm  ICHI $0.3916
₿0.000037
0.96 $3.63M
₿312.83
$0.3956
₿0.000038
$0.384
₿0.000037
$753.21
₿17.79
$3.92M
₿376.26
$3.63M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2342 Africarare  UBU $0.01753
₿0.00000088
-0.18 $3.62M
₿37.84
$0.01757
₿0.00000088
$0.01748
₿0.00000082
$93.66K
₿2.53
$17.53M
₿881.7
$3.62M
₿37.84
Previsão de Preço do Africarare(ubu)
2345 Neighbourhoods  NHT $0.0003923
₿0.0000000071
-1.24 $3.62M
₿65.78
$0.0004009
₿0.0000000071
$0.0003888
₿0.0000000063
$39.27K
₿0.37
$3.92M
₿71.34
$3.62M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2358 Shade Protocol  SHD $0.7326
₿0.000085
2.08 $3.58M
₿227.79
$0.7356
₿0.000087
$0.71
₿0.000083
$361.79K
₿4.98
$7.33M
₿857.81
$3.58M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2361 TG.Casino  TGC $0.1617
₿0.0000051
7.82 $3.56M
₿372.08
$0.1637
₿0.0000053
$0.1462
₿0.0000048
$65.8K
₿4.66
$12.95M
₿448.01
$3.56M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2364 Dtravel  TRVL $0.008068
₿0.0000010
-1.07 $3.56M
₿317.13
$0.008156
₿0.0000011
$0.008065
₿0.0000010
$308.06K
₿2.81
$8.07M
₿1.04K
$3.56M
₿317.13
Previsão de Preço do Dtravel(trvl)
2365 Nash Exchange  NEX $0.08147
₿0.0000022
0.64 $3.55M
₿94.14
$0.08147
₿0.0000023
$0.08095
₿0.0000020
$3
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2366 Eesee  ESE $0.007486
-1.05 $3.55M
$0.007681
$0.007453
$1.26M
$4.41M
$3.55M
Previsão de Preço do Eesee(ese)
2367 PunkCity  PUNK $0.08767
₿0.000054
-2.22 $3.55M
₿1.03K
$0.08989
₿0.000054
$0.08633
₿0.000047
$149.37
₿1.06
$4.37M
₿2.7K
$3.55M
₿1.03K
Previsão de Preço do PunkCity(punk)
2370 KOALA AI  KOKO $0.0000003756
₿0.000000000023
-0.32 $3.54M
₿0
$0.0000003813
₿0.000000000027
$0.0000003652
₿0.000000000022
$286.62K
₿10.26
$3.74M
₿229.17
$3.54M
₿0
Previsão de Preço do KOALA AI(koko)
2371 Humanode  HMND $0.02741
₿0.0000038
1.13 $3.53M
₿175.75
$0.02808
₿0.0000039
$0.02711
₿0.0000037
$516.89K
₿7.47
$10.97M
₿1.55K
$3.53M
₿175.75
Previsão de Preço do Humanode(hmnd)
2373 KIRA Network  KEX $0.0159
₿0.0000011
4.76 $3.52M
₿259.83
$0.01603
₿0.0000012
$0.01505
₿0.0000011
$297.35K
₿5.51
$4.71M
₿347.99
$3.52M
₿259.83
Previsão de Preço do KIRA Network(kex)
2376 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.19 $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$13.68K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2385 SubQuery Network  SQT $0.001293
₿0.00000043
12.58 $3.48M
₿345.58
$0.001397
₿0.00000049
$0.001123
₿0.00000042
$570.79K
₿38.56
$13.06M
₿4.3K
$3.48M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2387 Numerico  NWC $0.02227
₿0.0000021
-1.05 $3.46M
₿370.47
$0.02285
₿0.0000024
$0.02226
₿0.0000020
$114.67K
₿7.8
$5.9M
₿590.34
$3.46M
₿370.47
Previsão de Preço do Numerico(nwc)
2388 Decubate  DCB $0.009188
₿0.0000018
-0.93 $3.45M
₿629.42
$0.009289
₿0.0000019
$0.009152
₿0.0000018
$230.93K
₿16.53
$9.19M
₿1.86K
$3.45M
₿629.42
Previsão de Preço do Decubate(dcb)
2389 MahaDAO  MAHA $0.5557
₿0.000032
-0.02 $3.44M
₿172.33
$0.5561
₿0.000032
$0.5528
₿0.000031
$299.88K
₿6.07
$5.49M
₿322.03
$3.44M
₿172.33
Previsão de Preço do MahaDAO(maha)
2394 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2463
₿0.0000023
$0.22
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsão de Preço do Loki Network(oxen)
2403 ZambesiGold  ZGD $0.08102
₿0.0000013
-0.01* $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2405 Solama  SOLAMA $0.004992
₿0.00000031
0.70 $3.38M
₿210.78
$0.005038
₿0.00000033
$0.004772
₿0.00000031
$170.52K
₿4.18
$3.38M
₿213.94
$3.38M
₿210.78
Previsão de Preço do Solama(solama)
2406 Fei USD  FEI $0.9997
₿0.000013
-0.17 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$3.13K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsão de Preço do Fei USD(fei)
2411 Arbius  AIUS $11.41
₿0.0025
-7.45 $3.36M
₿183.72
$12.33
₿0.0028
$11.37
₿0.0023
$41K
₿20.42
$11.4M
₿2.56K
$3.36M
₿183.72
Previsão de Preço do Arbius(aius)
2416 TOMI  TOMI $0.001322
₿0.000010
-3.07 $3.35M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.45M
₿267.23
$3.36M
₿1.47K
$3.35M
₿1.22K
Previsão de Preço do TOMI(tomi)
2417 Aura Network  AURA $0.008441
₿0.00000061
-6.53 $3.37M
₿191.35
$0.009334
₿0.00000062
$0.008078
₿0.00000058
$135.59K
₿4.73
$8.44M
₿618.56
$3.37M
₿191.35
Previsão de Preço do Aura Network(aura)
2422 TONToken  TON $0.01241
₿0.00000040
12.90 $3.33M
₿109.95
$0.01302
₿0.00000044
$0.01089
₿0.00000037
$60.13K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
Previsão de Preço do TONToken(ton)
2423 GEEQ  GEEQ $0.06077
₿0.0000038
-1.96 $3.33M
₿196.42
$0.06388
₿0.0000040
$0.05533
₿0.0000038
$321.09K
₿6.27
$6.1M
₿392.84
$3.33M
₿196.42
Previsão de Preço do GEEQ(geeq)
2424 Trabzonspor Fan Token  TRA $0.4695
₿0.000019
-0.66 $3.32M
₿146.57
$0.4789
₿0.000019
$0.4691
₿0.000018
$165.63K
₿36.02
$4.69M
₿193.34
$3.32M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2425 Roko Network  ROKO $0.00001597
₿0.00000000097
11.45 $3.32M
₿191.75
$0.00001616
₿0.0000000010
$0.00001408
₿0.00000000084
$48.76K
₿2.5
$5.9M
₿360.08
$3.32M
₿191.75
Previsão de Preço do Roko Network(roko)
2426 AIT Protocol  AIT $0.01129
₿0.0000068
0.92 $3.32M
₿570.83
$0.01145
₿0.0000074
$0.01087
₿0.0000067
$132.83K
₿8.26
$3.36M
₿6.82K
$3.32M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2427 Banana  BANANA $0.3894
₿0.000029
7.09 $3.31M
₿182.59
$0.4
₿0.000031
$0.3392
₿0.000029
$10.98K
₿1.32
$5.06M
₿307.85
$3.31M
₿182.59
Previsão de Preço do Banana(banana)
2431 Stride Staked Osmo  STOSMO $0.2401
₿0.000022
-0.52 $3.3M
₿453.11
$0.2425
₿0.000023
$0.2386
₿0.000022
$1.94K
₿0.69
$3.3M
₿453.11
$3.3M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2433 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.77 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.61
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2436 GameGPT  DUEL $0.0007285
₿0.00000033
0.98 $3.28M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.31M
₿53.03
$7.28M
₿3.4K
$3.28M
₿494.74
Previsão de Preço do GameGPT(duel)
2438 Radium  VAL $0.6102
₿0.000032
-5.17 $3.27M
₿162.83
$0.6435
₿0.000032
$0.5926
₿0.000031
$27.45K
₿2.98
$5.49M
₿288.92
$3.27M
₿162.83
Previsão de Preço do Radium(val)
2440 Arsenal Fan Token  AFC $0.3884
₿0.000031
-0.79 $3.26M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$494.43K
₿80.23
$15.56M
₿1.26K
$3.26M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2441 Fuse Network Token  FUSE $0.01062
₿0.0000011
0.21 $3.26M
₿301.61
$0.01074
₿0.0000012
$0.01053
₿0.0000011
$567.78K
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2442 Fren Pet  FP $0.4445
₿0.00018
0.21 $3.26M
₿0
$0.4493
₿0.00023
$0.4401
₿0.00012
$4.27K
₿137.32
$3.26M
₿1.81K
$3.26M
₿0
Previsão de Preço do Fren Pet(fp)
2446 Tap  XTP $0.0008613
₿0.000000025
0.01* $3.25M
₿95.47
$0.0008961
₿0.000000026
$0.0007337
₿0.000000024
$5.9
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
Previsão de Preço do Tap(xtp)
2447 AthenaDAO  ATH $0.3717
₿0.000011
9.47 $3.25M
₿93.53
$0.3822
₿0.000012
$0.3371
₿0.000011
$195.22
₿0.01
$11.15M
₿359.83
$3.25M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2448 GameSwift  GSWIFT $0.008503
₿0.0000069
-1.86 $3.24M
₿386.81
$0.008696
₿0.0000072
$0.008499
₿0.0000068
$566.17K
₿12.38
$6.57M
₿9.62K
$3.24M
₿386.81
Previsão de Preço do GameSwift(gswift)
2451 Octus Bridge  BRIDGE $0.5089
₿0.000019
-0.03 $3.24M
₿123.61
$0.5096
₿0.000020
$0.04986
₿0.0000026
$2.71K
₿0.05
$7.02M
₿268.4
$3.24M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2454 Toucan Protocol: Base Carbon Tonne  BCT $0.1527
₿0.000012
-1.63 $3.23M
₿228.44
$0.1552
₿0.000012
$0.1521
₿0.000011
$159.52
₿0.2
$3.23M
₿228.44
$3.23M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2457 Dejitaru Tsuka  TSUKA $0.00321
₿0.00000056
-0.07 $3.21M
₿551
$0.003222
₿0.00000060
$0.003205
₿0.00000054
$62.95K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2462 STIMA  STIMA $1
₿0.000014
-1.56 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.26K
₿1.27
$31.98M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2467 PondCoin  PNDC $0.00000003448
₿0.0000000000034
-9.66 $3.19M
₿316.59
$0.00000003824
₿0.0000000000035
$0.00000003449
₿0.0000000000031
$100.43K
₿9.6
$14.53M
₿1.44K
$3.19M
₿316.59
Previsão de Preço do PondCoin(pndc)
2468 Shido Network  SHIDO $0.0001772
₿0.000000025
-9.55 $3.19M
₿454.65
$0.0001959
₿0.000000027
$0.000177
₿0.000000024
$144.91K
₿20.75
$3.19M
₿458.64
$3.19M
₿454.65
Previsão de Preço do Shido Network(shido)
2474 Friend.tech  FRIEND $0.03342
-0.63 $3.17M
$0.0345
$0.0329
$1.05K
$3.17M
$3.17M
Previsão de Preço do Friend.tech(friend)
2475 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$35,955.63
₿0.34
$33,528.52
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2477 Napoli Fan Token  NAP $0.6926
₿0.000044
-0.74 $3.16M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$917.64K
₿98.82
$6.92M
₿445.15
$3.16M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2480 BitShares  BTS $0.001162
₿0.000000055
0.45 $3.15M
₿151.75
$0.00117
₿0.000000057
$0.001146
₿0.000000055
$197.61K
₿14.83
$3.49M
₿167.72
$3.15M
₿151.75
Previsão de Preço do BitShares(bts)
2486 ParagonsDAO  PDT $0.02524
₿0.0000023
-0.74 $3.14M
₿293.88
$0.02552
₿0.0000024
$0.02449
₿0.0000023
$977.03
₿0.3
$3.62M
₿384.5
$3.14M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2489 Angle Protocol  ANGLE $0.01551
₿0.0000015
1.79 $3.13M
₿317.7
$0.01558
₿0.0000018
$0.01506
₿0.0000013
$182.49K
₿8.18
$15.55M
₿1.58K
$3.13M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2492 Seedify NFT Space  SNFTS $0.0006234
₿0.000000060
4.08 $3.13M
₿281.06
$0.000627
₿0.000000061
$0.0005963
₿0.000000059
$1.41K
₿0.35
$12.47M
₿1.2K
$3.13M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2494 Krypton DAO  KRD $0.03031
₿0.000011
-10.65 $3.11M
₿1.19K
$0.03476
₿0.000011
$0.03006
₿0.000011
$3.44K
₿0.1
$303.12M
₿116.57K
$3.11M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2495 Metronome  MET $0.3671
₿0.000022
0.07 $3.11M
₿120.44
$0.3672
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Previsão de Preço do Metronome(met)
2498 Byte  BYTE $0.000003229
₿0.00000000031
5.88 $3.1M
₿306.89
$0.000003329
₿0.00000000034
$0.00000295
₿0.00000000031
$55.19K
₿5.06
$3.1M
₿306.89
$3.1M
₿306.89
Previsão de Preço do Byte(byte)
2501 LEOX  LEOX $0.06092
₿0.000017
-0.27 $3.09M
₿438.32
$0.06183
₿0.000018
$0.06065
₿0.000017
$1.3K
₿3.85
$3.09M
₿1.2K
$3.09M
₿438.32
Previsão de Preço do LEOX(leox)
2505 Refund  RFD $0.00000308
₿0.00000000010
-3.42 $3.09M
₿106.14
$0.00000322
₿0.00000000010
$0.00000308
₿0.00000000010
$345.58K
₿21.39
$3.09M
₿106.14
$3.09M
₿106.14
Previsão de Preço do Refund(rfd)
2509 Rejuve.AI  RJV $0.005723
₿0.00000049
-1.48 $3.07M
₿266.12
$0.005825
₿0.00000053
$0.005619
₿0.00000049
$716.07K
₿6.67
$5.72M
₿496.24
$3.07M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2512 Panther Protocol  ZKP $0.009122
₿0.00000042
-0.92 $3.06M
₿142.24
$0.009288
₿0.00000043
$0.009022
₿0.00000041
$246.99K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2515 POOH  POOH $0.00000000726
₿0.00000000000047
-0.43 $3.05M
₿199.37
$0.000000007333
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$157.09K
₿26.13
$3.05M
₿199.37
$3.05M
₿199.37
Previsão de Preço do POOH(pooh)
2516 ZeroLend  ZERO $0.00004249
-1.39 $3.05M
$0.00004376
$0.00004228
$999.1K
$4.23M
$3.05M
Previsão de Preço do ZeroLend(zero)
2522 Bitcoin 2  BTC2 $0.1691
₿0.0000059
-0.59 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$3.54K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.